Active stocks
Active Prices : Feb 27
Data as of
Feb 27, 2025, 10:15 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-8.48% | 422.15M | 120.15 | 135.00 | 120.01 | -11.13 |
|
Super Micro Computer SMCI |
-15.97% | 110.04M | 42.95 | 50.00 | 42.55 | -8.16 |
|
Tesla TSLA |
-3.04% | 98.01M | 281.95 | 297.23 | 280.88 | -8.85 |
|
Palantir PLTR |
-5.08% | 94.32M | 84.77 | 93.62 | 84.17 | -4.54 |
|
Intel INTC |
-1.83% | 93.09M | 23.09 | 24.40 | 23.07 | -0.43 |
|
Keurig Dr Pepper DPS |
-0.39% | 63.90M | 33.61 | 33.88 | 32.70 | -0.13 |
|
Robinhood Markets HOOD |
-0.14% | 47.19M | 48.78 | 52.93 | 48.42 | -0.07 |
|
AMD AMD |
-4.99% | 45.08M | 99.51 | 105.75 | 99.50 | -5.23 |
|
Hims Hers Health HIMS |
-1.31% | 38.69M | 41.34 | 45.80 | 40.46 | -0.55 |
|
Apple AAPL |
-1.27% | 38.17M | 237.30 | 242.46 | 237.10 | -3.06 |
|
Amazon.com AMZN |
-2.62% | 37.57M | 208.74 | 219.97 | 208.37 | -5.61 |
|
Alphabet A GOOG |
-2.45% | 36.83M | 168.50 | 174.54 | 167.94 | -4.23 |
|
Bank of America BAC |
+0.52% | 26.68M | 44.17 | 44.78 | 43.94 | +0.23 |
|
Broadcom AVGO |
-7.11% | 25.63M | 197.80 | 219.25 | 197.43 | -15.14 |
|
Alibaba ADR BABA |
-1.75% | 23.11M | 136.64 | 140.10 | 135.87 | -2.44 |
|
Taiwan Semiconductor TSM |
-6.95% | 22.22M | 181.09 | 194.77 | 181.08 | -13.53 |
|
Cisco CSCO |
-0.42% | 21.66M | 63.81 | 65.29 | 63.76 | -0.27 |
|
Marvell MRVL |
-7.64% | 20.79M | 87.65 | 98.06 | 87.28 | -7.25 |
|
Uber Tech UBER |
-2.19% | 20.55M | 74.21 | 77.68 | 73.71 | -1.66 |
|
Micron MU |
-6.03% | 20.38M | 91.82 | 99.89 | 91.49 | -5.89 |
|
Alphabet C GOOGL |
-2.57% | 20.18M | 170.21 | 176.59 | 169.75 | -4.49 |
|
Snowflake SNOW |
+4.51% | 19.85M | 173.69 | 187.95 | 173.62 | +7.50 |
|
Microsoft MSFT |
-1.80% | 19.01M | 392.53 | 405.74 | 392.22 | -7.20 |
|
MicroStrategy MSTR |
-8.82% | 17.75M | 240.05 | 271.46 | 239.48 | -23.22 |
|
Vistra Energy VST |
-12.27% | 16.33M | 130.01 | 152.94 | 129.77 | -18.18 |
|
Salesforce Inc CRM |
-4.04% | 15.73M | 294.90 | 304.92 | 292.67 | -12.43 |
|
Walmart WMT |
+0.61% | 13.40M | 96.79 | 98.04 | 95.81 | +0.59 |
|
Dell Tech DELL |
-6.76% | 12.25M | 107.83 | 117.37 | 107.43 | -7.82 |
|
Applovin APP |
-3.18% | 11.80M | 320.49 | 349.92 | 310.00 | -10.51 |
|
Exxon Mobil XOM |
+0.63% | 10.93M | 110.15 | 111.29 | 109.28 | +0.69 |
|
Meta Platforms FB |
-2.29% | 10.86M | 658.24 | 688.65 | 657.57 | -15.46 |
|
Applied Materials AMAT |
-7.04% | 8.55M | 156.64 | 170.57 | 156.38 | -11.87 |
|
Qualcomm QCOM |
-4.73% | 8.08M | 154.44 | 163.25 | 154.23 | -7.66 |
|
JPMorgan JPM |
+0.10% | 8.03M | 259.05 | 263.62 | 257.86 | +0.26 |
|
J&J JNJ |
+0.40% | 7.23M | 163.73 | 163.95 | 161.76 | +0.65 |
|
Coinbase Global COIN |
-2.16% | 7.16M | 208.37 | 221.58 | 207.79 | -4.59 |
|
Texas Instruments TXN |
-3.50% | 6.92M | 191.30 | 198.11 | 191.15 | -6.94 |
|
Visa A V |
+1.46% | 5.86M | 355.74 | 360.31 | 351.68 | +5.11 |
|
Eaton ETN |
-2.34% | 4.10M | 290.38 | 301.96 | 288.95 | -6.97 |
|
Berkshire Hathaway B BRK.B |
+1.68% | 3.75M | 502.41 | 504.95 | 495.61 | +8.31 |
|
UnitedHealth UNH |
+1.07% | 3.36M | 468.56 | 475.40 | 465.02 | +4.97 |
|
Netflix NFLX |
-2.73% | 3.23M | 963.07 | 1,000.73 | 961.90 | -26.99 |
|
Eli Lilly LLY |
-1.08% | 2.70M | 905.16 | 925.50 | 904.08 | -9.85 |
|
Intuit INTU |
-4.01% | 2.25M | 600.42 | 627.99 | 599.63 | -25.09 |
|
Goldman Sachs GS |
-1.58% | 2.14M | 608.00 | 625.23 | 607.31 | -9.77 |
|
Mastercard MA |
+0.63% | 2.10M | 564.82 | 574.70 | 564.00 | +3.55 |
|
Costco COST |
-1.02% | 1.45M | 1,021.71 | 1,042.29 | 1,018.83 | -10.49 |
|
Constellation Energy |
-7.55% | 5.02M | 249.74 | 280.59 | 248.79 | -20.40 | |
|
GE Vernova LLC |
-2.67% | 4.70M | 326.28 | 348.51 | 322.00 | -8.96 | |
|
ASML ADR |
-6.59% | 2.16M | 697.70 | 744.80 | 696.91 | -49.23 |