Active stocks
Active Prices : Mar 24
Data as of
Mar 24, 2026, 4:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
0.00% | 56.75M | 175.64 | 176.16 | 173.98 | 0.00 |
|
Super Micro Computer SMCI |
+0.60% | 31.37M | 21.71 | 22.07 | 20.99 | +0.13 |
|
Palantir PLTR |
-3.77% | 28.03M | 154.78 | 162.40 | 151.64 | -6.06 |
|
Tesla TSLA |
+0.85% | 26.82M | 384.08 | 387.47 | 376.31 | +3.23 |
|
Intel INTC |
-0.02% | 24.56M | 44.00 | 44.18 | 43.20 | -0.01 |
|
Micron MU |
-2.62% | 20.93M | 393.77 | 404.98 | 390.17 | -10.58 |
|
Microsoft MSFT |
-2.52% | 16.65M | 373.35 | 382.47 | 372.28 | -9.65 |
|
Amazon.com AMZN |
-1.09% | 12.13M | 207.85 | 209.35 | 206.64 | -2.30 |
|
Robinhood Markets HOOD |
-3.77% | 11.63M | 69.76 | 71.84 | 68.58 | -2.73 |
|
Bank of America BAC |
+1.58% | 11.37M | 48.27 | 48.36 | 47.02 | +0.75 |
|
Alphabet A GOOG |
-2.07% | 10.88M | 295.82 | 299.92 | 295.05 | -6.24 |
|
Exxon Mobil XOM |
+3.38% | 9.94M | 166.58 | 166.61 | 161.40 | +5.45 |
|
Apple AAPL |
+0.97% | 9.74M | 253.92 | 254.17 | 249.55 | +2.43 |
|
AMD AMD |
+0.93% | 9.48M | 204.57 | 205.13 | 200.16 | +1.89 |
|
Oracle ORCL |
-3.92% | 9.20M | 148.29 | 153.90 | 147.54 | -6.05 |
|
Rocket Lab USA RKLB |
-1.91% | 8.78M | 66.700 | 68.600 | 64.460 | -1.300 |
|
Corning GLW |
+9.03% | 8.53M | 142.80 | 143.43 | 130.26 | +11.83 |
|
Alphabet C GOOGL |
-2.05% | 8.37M | 292.88 | 297.09 | 292.59 | -6.14 |
|
Netflix NFLX |
-0.97% | 8.29M | 92.47 | 93.74 | 92.10 | -0.91 |
|
AXT AXTI |
+8.32% | 8.10M | 69.800 | 70.690 | 63.510 | +5.360 |
|
Coinbase Global COIN |
-8.44% | 7.84M | 183.68 | 201.76 | 182.30 | -16.94 |
|
Applied Opt AAOI |
+13.47% | 7.49M | 108.660 | 108.880 | 96.355 | +12.900 |
|
Estee Lauder EL |
-8.61% | 7.15M | 72.46 | 77.28 | 71.28 | -6.83 |
|
ServiceNow Inc NOW |
-3.96% | 7.00M | 106.56 | 109.24 | 104.60 | -4.39 |
|
SanDisk SNDK |
-1.37% | 6.75M | 692.87 | 711.30 | 680.19 | -9.62 |
|
Walmart WMT |
+2.46% | 6.26M | 123.69 | 123.73 | 120.50 | +2.97 |
|
Salesforce Inc CRM |
-5.15% | 5.81M | 185.13 | 192.14 | 184.11 | -10.05 |
|
Broadcom AVGO |
-1.12% | 5.67M | 318.90 | 324.40 | 314.84 | -3.61 |
|
Strategy MSTR |
-1.23% | 5.43M | 136.50 | 140.05 | 135.47 | -1.70 |
|
Chevron CVX |
+1.72% | 5.27M | 208.74 | 209.52 | 205.81 | +3.53 |
|
Dell Tech DELL |
+4.59% | 4.92M | 172.14 | 172.46 | 163.37 | +7.55 |
|
Taiwan Semiconductor TSM |
+1.55% | 4.65M | 343.70 | 344.88 | 334.04 | +5.25 |
|
Bloom Energy BE |
+1.77% | 3.79M | 143.83 | 144.83 | 136.96 | +2.50 |
|
Lumentum Holdings Inc LITE |
+8.74% | 3.48M | 792.66 | 794.00 | 728.85 | +63.71 |
|
Meta Platforms FB |
-1.45% | 3.26M | 595.31 | 601.00 | 592.04 | -8.75 |
|
Coherent COHR |
+6.91% | 3.20M | 272.67 | 273.44 | 255.15 | +17.61 |
|
JPMorgan JPM |
+1.51% | 2.59M | 294.30 | 294.70 | 285.37 | +4.39 |
|
Western Digital WDC |
-1.22% | 2.43M | 291.20 | 295.00 | 280.22 | -3.59 |
|
Vertiv Holdings Co VRT |
+2.98% | 2.28M | 263.63 | 264.00 | 251.15 | +7.63 |
|
UnitedHealth UNH |
+1.11% | 2.02M | 272.54 | 273.38 | 267.59 | +3.00 |
|
Applied Materials AMAT |
+4.26% | 1.96M | 377.19 | 378.30 | 358.00 | +15.40 |
|
CrowdStrike Holdings CRWD |
-3.37% | 1.56M | 399.37 | 410.86 | 390.60 | -13.94 |
|
Applovin APP |
-4.75% | 1.23M | 437.15 | 458.10 | 433.10 | -21.80 |
|
Eli Lilly LLY |
-1.14% | 736.96K | 900.14 | 908.67 | 895.61 | -10.41 |
|
Circle Internet |
-17.52% | 26.62M | 104.45 | 127.08 | 103.00 | -22.19 | |
|
IREN Ltd |
-2.23% | 14.08M | 41.220 | 42.639 | 40.350 | -0.940 | |
|
CoreWeave |
+0.68% | 9.60M | 82.52 | 84.50 | 80.10 | +0.56 | |
|
Nebius NV |
+0.90% | 5.88M | 115.18 | 117.80 | 112.01 | +1.03 | |
|
ASML ADR |
+2.82% | 905.93K | 1,408.18 | 1,409.57 | 1,348.68 | +38.56 | |
|
GE Vernova LLC |
+1.63% | 852.01K | 897.07 | 897.67 | 860.16 | +14.43 |