Active stocks
Active Prices : Apr 7
Data as of
Apr 7, 2025, 6:00 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
+1.65% | 370.12M | 95.86 | 101.74 | 86.63 | +1.55 |
|
Tesla TSLA |
-4.78% | 107.00M | 227.99 | 252.00 | 214.25 | -11.44 |
|
Palantir PLTR |
+1.43% | 96.76M | 75.07 | 81.80 | 66.12 | +1.06 |
|
Apple AAPL |
-5.09% | 89.37M | 178.79 | 194.14 | 174.62 | -9.59 |
|
Intel INTC |
-3.50% | 75.11M | 19.16 | 20.67 | 18.56 | -0.70 |
|
Bank of America BAC |
+1.58% | 65.27M | 34.94 | 36.63 | 33.54 | +0.55 |
|
Amazon.com AMZN |
+1.11% | 61.68M | 172.91 | 183.41 | 161.43 | +1.91 |
|
Robinhood Markets HOOD |
-1.22% | 48.40M | 34.09 | 37.11 | 29.66 | -0.42 |
|
Super Micro Computer SMCI |
+8.18% | 41.16M | 32.26 | 34.15 | 27.61 | +2.44 |
|
Alphabet A GOOG |
-0.39% | 40.71M | 145.03 | 152.82 | 140.53 | -0.57 |
|
AMD AMD |
-3.74% | 36.60M | 82.55 | 89.00 | 77.75 | -3.21 |
|
Alibaba ADR BABA |
-10.58% | 34.43M | 104.21 | 114.10 | 104.11 | -12.33 |
|
Broadcom AVGO |
+2.88% | 30.09M | 150.51 | 160.40 | 138.10 | +4.22 |
|
Taiwan Semiconductor TSM |
-2.33% | 27.77M | 143.38 | 153.74 | 134.25 | -3.42 |
|
Micron MU |
+2.33% | 27.21M | 66.22 | 72.46 | 61.54 | +1.51 |
|
Microsoft MSFT |
-1.05% | 25.16M | 356.07 | 371.00 | 344.79 | -3.77 |
|
Alphabet C GOOGL |
-0.23% | 25.10M | 147.40 | 154.92 | 142.66 | -0.34 |
|
Meta Platforms FB |
+1.45% | 21.04M | 512.03 | 539.30 | 481.90 | +7.30 |
|
Nike NKE |
-5.40% | 20.24M | 54.16 | 57.18 | 53.41 | -3.09 |
|
Cisco CSCO |
-1.39% | 19.61M | 53.78 | 56.12 | 52.11 | -0.76 |
|
Wells Fargo&Co WFC |
+0.13% | 19.19M | 61.06 | 64.33 | 58.42 | +0.08 |
|
Walmart WMT |
+0.76% | 18.52M | 83.82 | 86.25 | 79.85 | +0.63 |
|
Uber Tech UBER |
-1.13% | 17.34M | 63.89 | 67.59 | 60.63 | -0.73 |
|
Coca-Cola KO |
-3.10% | 16.39M | 67.76 | 69.36 | 66.22 | -2.17 |
|
Exxon Mobil XOM |
-2.72% | 16.30M | 101.50 | 105.80 | 98.47 | -2.84 |
|
MicroStrategy MSTR |
-9.08% | 14.69M | 266.96 | 297.60 | 252.60 | -26.65 |
|
PDD Holdings DRC PDD |
-5.71% | 11.66M | 98.26 | 106.80 | 97.51 | -5.95 |
|
JPMorgan JPM |
+0.33% | 11.53M | 210.98 | 222.05 | 202.16 | +0.70 |
|
Boeing BA |
-1.31% | 10.10M | 134.80 | 143.97 | 128.88 | -1.79 |
|
GE Aerospace GE |
-1.22% | 9.20M | 164.77 | 175.34 | 159.36 | -2.04 |
|
Oracle ORCL |
-2.24% | 8.85M | 125.40 | 134.11 | 119.00 | -2.87 |
|
J&J JNJ |
-2.94% | 8.00M | 148.74 | 152.70 | 147.40 | -4.50 |
|
Applovin APP |
+4.22% | 7.90M | 228.63 | 253.18 | 200.50 | +9.26 |
|
Chevron CVX |
-2.71% | 7.65M | 139.40 | 146.19 | 137.29 | -3.88 |
|
Texas Instruments TXN |
+0.91% | 7.58M | 152.78 | 162.90 | 145.20 | +1.39 |
|
Coinbase Global COIN |
-4.02% | 7.43M | 154.10 | 167.35 | 142.58 | -6.46 |
|
Berkshire Hathaway B BRK.B |
-2.14% | 6.98M | 483.00 | 505.85 | 462.10 | -10.54 |
|
Salesforce Inc CRM |
+0.29% | 6.32M | 241.47 | 252.95 | 230.00 | +0.71 |
|
Visa A V |
-1.24% | 5.98M | 309.25 | 322.18 | 299.00 | -3.88 |
|
CrowdStrike Holdings CRWD |
-0.34% | 3.76M | 320.55 | 341.77 | 298.14 | -1.08 |
|
Adobe ADBE |
-2.60% | 3.58M | 339.99 | 358.36 | 332.01 | -9.09 |
|
Netflix NFLX |
+0.91% | 3.57M | 863.68 | 906.74 | 821.10 | +7.82 |
|
Eli Lilly LLY |
-2.73% | 3.19M | 718.06 | 748.00 | 677.09 | -20.15 |
|
Mastercard MA |
-1.88% | 3.13M | 480.55 | 502.20 | 465.59 | -9.22 |
|
UnitedHealth UNH |
-1.15% | 2.92M | 519.00 | 525.48 | 503.59 | -6.06 |
|
Goldman Sachs GS |
-1.86% | 2.85M | 462.06 | 489.98 | 439.38 | -8.76 |
|
Costco COST |
-1.63% | 2.22M | 901.53 | 937.82 | 871.71 | -14.96 |
|
Spotify Tech SPOT |
+2.65% | 2.16M | 516.64 | 555.00 | 475.02 | +13.34 |
|
Berkshire Hathaway A BRK.A |
-2.23% | 1.52K | 725,956 | 756,828 | 696,635 | -16584 |
|
ASML ADR |
-0.25% | 2.48M | 604.04 | 652.85 | 578.51 | -1.51 |