Active stocks
Active Prices : Dec 19
Data as of
Dec 19, 2024, 6:45 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
+2.47% | 117.81M | 132.09 | 134.03 | 129.55 | +3.18 |
|
Painreform PRFX |
+427.40% | 75.83M | 11.550 | 16.630 | 4.560 | +9.360 |
|
Tesla TSLA |
-3.46% | 72.37M | 424.92 | 456.36 | 420.02 | -15.21 |
|
Palantir PLTR |
+2.85% | 61.40M | 73.55 | 76.59 | 73.37 | +2.04 |
|
Micron MU |
-16.61% | 61.30M | 86.64 | 91.00 | 84.61 | -17.26 |
|
Super Micro Computer SMCI |
-2.02% | 25.91M | 31.58 | 33.47 | 30.82 | -0.65 |
|
Apple AAPL |
+0.86% | 24.43M | 250.17 | 251.85 | 247.09 | +2.12 |
|
AMD AMD |
-1.69% | 23.24M | 119.36 | 123.38 | 119.36 | -2.05 |
|
Broadcom AVGO |
-2.53% | 20.45M | 217.97 | 228.05 | 217.83 | -5.65 |
|
Amazon.com AMZN |
+1.76% | 16.75M | 224.41 | 226.09 | 222.92 | +3.89 |
|
Bank of America BAC |
-0.07% | 16.36M | 43.47 | 44.48 | 43.47 | -0.03 |
|
Alphabet A GOOG |
+1.15% | 13.95M | 190.57 | 193.03 | 189.33 | +2.17 |
|
Uber Tech UBER |
-1.54% | 13.15M | 60.29 | 62.31 | 60.18 | -0.94 |
|
MicroStrategy MSTR |
-6.58% | 13.05M | 326.62 | 367.50 | 323.95 | -23.02 |
|
Alphabet C GOOGL |
+0.87% | 11.02M | 191.80 | 194.60 | 190.85 | +1.65 |
|
Marvell MRVL |
+3.00% | 10.18M | 108.44 | 110.38 | 106.67 | +3.16 |
|
Boeing BA |
+2.83% | 7.47M | 177.51 | 179.20 | 173.72 | +4.89 |
|
Microsoft MSFT |
+0.70% | 7.27M | 440.46 | 443.18 | 438.33 | +3.07 |
|
Walmart WMT |
+0.17% | 6.98M | 93.71 | 94.57 | 93.36 | +0.16 |
|
Exxon Mobil XOM |
-0.61% | 6.79M | 105.77 | 107.67 | 105.75 | -0.65 |
|
Shopify Inc SHOP |
-3.31% | 6.15M | 106.07 | 111.44 | 105.71 | -3.63 |
|
Chevron CVX |
-1.78% | 6.12M | 141.52 | 144.76 | 141.43 | -2.56 |
|
Coinbase Global COIN |
-2.88% | 5.87M | 271.81 | 295.48 | 271.51 | -8.06 |
|
Meta Platforms FB |
+0.93% | 5.72M | 602.77 | 611.52 | 599.19 | +5.58 |
|
Taiwan Semiconductor TSM |
-0.57% | 5.48M | 194.45 | 198.57 | 193.95 | -1.11 |
|
Vertex VRTX |
-13.19% | 4.91M | 388.47 | 403.60 | 378.00 | -59.03 |
|
JPMorgan JPM |
+1.11% | 4.22M | 232.93 | 236.35 | 232.24 | +2.56 |
|
Oracle ORCL |
+2.31% | 3.88M | 169.23 | 171.00 | 167.00 | +3.82 |
|
Salesforce Inc CRM |
+0.13% | 3.38M | 337.67 | 343.43 | 336.74 | +0.44 |
|
UnitedHealth UNH |
-1.92% | 3.25M | 490.11 | 503.65 | 486.25 | -9.62 |
|
Accenture ACN |
+7.05% | 3.22M | 372.10 | 376.91 | 363.19 | +24.49 |
|
Visa A V |
+1.66% | 2.86M | 314.91 | 316.86 | 311.23 | +5.13 |
|
Applovin APP |
+0.10% | 2.34M | 313.39 | 331.00 | 312.71 | +0.32 |
|
CrowdStrike Holdings CRWD |
+0.91% | 2.07M | 352.36 | 365.00 | 349.75 | +3.18 |
|
Adobe ADBE |
+0.84% | 2.05M | 445.00 | 448.95 | 440.20 | +3.69 |
|
Home Depot HD |
-1.21% | 1.74M | 389.06 | 395.14 | 387.45 | -4.76 |
|
Eli Lilly LLY |
-1.25% | 1.60M | 755.13 | 772.97 | 752.40 | -9.58 |
|
Berkshire Hathaway B BRK.B |
+1.33% | 1.44M | 452.55 | 453.67 | 449.05 | +5.96 |
|
Netflix NFLX |
+1.41% | 1.34M | 902.09 | 912.56 | 899.00 | +12.54 |
|
Goldman Sachs GS |
+1.23% | 1.34M | 557.04 | 567.00 | 555.45 | +6.79 |
|
Costco COST |
-0.48% | 920.33K | 960.12 | 974.62 | 953.51 | -4.62 |
|
ServiceNow Inc NOW |
+0.81% | 817.80K | 1,069.62 | 1,078.48 | 1,062.52 | +8.63 |
|
MercadoLibre MELI |
-2.19% | 474.47K | 1,678.81 | 1,746.97 | 1,662.77 | -37.58 |
|
Berkshire Hathaway A BRK.A |
+1.27% | 1.18K | 679,257 | 680,321 | 673,723 | +8519 |
|
Rigetti Computing |
-26.19% | 116.60M | 7.890 | 10.180 | 7.450 | -2.800 | |
|
SoundHound AI |
-12.19% | 110.19M | 18.305 | 23.800 | 17.850 | -2.540 | |
|
Quantum |
-35.73% | 87.47M | 16.5050 | 21.9900 | 15.6600 | -9.1750 | |
|
IONQ |
-0.92% | 20.72M | 37.16 | 42.39 | 36.54 | -0.35 | |
|
Nukkleus |
+4.25% | 11.90M | 52.9500 | 78.3200 | 36.2001 | +2.1600 | |
|
ASML ADR |
-0.63% | 940.08K | 714.95 | 720.83 | 712.16 | -4.55 |