Active stocks
Active Prices : Jan 23
Data as of
Jan 23, 2025, 8:01 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-0.56% | 102.18M | 146.25 | 146.35 | 143.72 | -0.82 |
|
Dogwood Therapeutics VIRI |
+685.36% | 86.55M | 21.990 | 29.280 | 2.720 | +19.190 |
|
American Airlines AAL |
-8.25% | 70.79M | 17.12 | 17.54 | 16.73 | -1.54 |
|
Palantir PLTR |
+1.56% | 41.04M | 78.07 | 78.53 | 75.94 | +1.20 |
|
Marathon Digital MARA |
+1.37% | 38.64M | 19.96 | 20.84 | 19.06 | +0.27 |
|
Tesla TSLA |
-0.80% | 37.08M | 411.81 | 420.73 | 408.95 | -3.30 |
|
Apple AAPL |
-0.35% | 33.33M | 223.05 | 227.03 | 223.01 | -0.79 |
|
Freeport-McMoran FCX |
-1.69% | 21.60M | 38.43 | 38.44 | 36.47 | -0.66 |
|
Bank of America BAC |
+1.65% | 21.09M | 46.55 | 46.89 | 46.05 | +0.76 |
|
AMD AMD |
-0.27% | 16.45M | 123.42 | 123.71 | 120.63 | -0.33 |
|
MicroStrategy MSTR |
+0.51% | 15.42M | 379.25 | 390.20 | 370.70 | +1.94 |
|
Micron MU |
-3.14% | 15.25M | 105.80 | 106.18 | 103.35 | -3.43 |
|
Amazon.com AMZN |
-0.55% | 15.03M | 233.72 | 235.07 | 231.51 | -1.29 |
|
Electronic Arts EA |
-16.79% | 13.05M | 118.45 | 122.80 | 115.45 | -23.90 |
|
Alphabet A GOOG |
-0.61% | 11.89M | 197.16 | 200.30 | 195.80 | -1.21 |
|
Oracle ORCL |
+0.36% | 10.59M | 184.88 | 186.49 | 181.52 | +0.66 |
|
GE Aerospace GE |
+6.19% | 10.52M | 200.01 | 207.65 | 198.10 | +11.65 |
|
Broadcom AVGO |
-1.35% | 8.80M | 237.65 | 239.09 | 236.16 | -3.26 |
|
Alphabet C GOOGL |
-0.61% | 8.20M | 198.81 | 201.94 | 197.48 | -1.22 |
|
Microsoft MSFT |
-0.52% | 7.91M | 443.89 | 444.48 | 441.50 | -2.32 |
|
Coinbase Global COIN |
+1.21% | 7.37M | 299.43 | 303.56 | 287.90 | +3.58 |
|
Exxon Mobil XOM |
+0.60% | 7.27M | 110.19 | 111.14 | 109.61 | +0.66 |
|
Vistra Energy VST |
+3.47% | 7.26M | 193.35 | 199.81 | 188.50 | +6.49 |
|
Abbott Labs ABT |
+3.46% | 6.80M | 121.85 | 122.18 | 117.78 | +4.07 |
|
Taiwan Semiconductor TSM |
+0.17% | 6.69M | 223.59 | 224.70 | 219.41 | +0.39 |
|
Marvell MRVL |
+0.72% | 5.96M | 126.11 | 127.48 | 121.73 | +0.90 |
|
JPMorgan JPM |
+0.75% | 5.38M | 264.81 | 266.86 | 263.81 | +1.97 |
|
Netflix NFLX |
+3.08% | 5.23M | 983.35 | 984.42 | 954.34 | +29.36 |
|
J&J JNJ |
+1.10% | 5.20M | 146.87 | 147.90 | 144.81 | +1.60 |
|
Vertiv Holdings Co VRT |
+3.72% | 4.93M | 154.11 | 155.26 | 146.55 | +5.52 |
|
Meta Platforms FB |
+1.32% | 4.89M | 631.76 | 632.25 | 621.15 | +8.26 |
|
Humana HUM |
+2.07% | 3.85M | 290.81 | 307.28 | 282.16 | +5.89 |
|
Texas Instruments TXN |
+0.98% | 3.81M | 198.98 | 199.62 | 193.81 | +1.93 |
|
UnitedHealth UNH |
+1.90% | 2.69M | 529.60 | 531.48 | 519.32 | +9.88 |
|
Visa A V |
+1.19% | 2.65M | 327.40 | 328.06 | 323.57 | +3.84 |
|
Salesforce Inc CRM |
+0.52% | 2.29M | 334.36 | 334.55 | 329.60 | +1.74 |
|
Applovin APP |
+0.47% | 2.02M | 363.43 | 367.79 | 352.46 | +1.71 |
|
Home Depot HD |
+0.69% | 1.97M | 412.92 | 413.46 | 408.83 | +2.82 |
|
Elevance Health ANTM |
+2.51% | 1.83M | 400.55 | 409.98 | 389.31 | +9.82 |
|
Eli Lilly LLY |
+1.03% | 1.76M | 761.72 | 765.66 | 744.25 | +7.74 |
|
Berkshire Hathaway B BRK.B |
-0.21% | 1.74M | 459.54 | 464.76 | 459.12 | -0.97 |
|
Goldman Sachs GS |
+1.69% | 1.60M | 643.44 | 645.54 | 634.40 | +10.71 |
|
Booking BKNG |
+2.94% | 207.78K | 4,754.99 | 4,797.43 | 4,609.45 | +135.78 |
|
Rigetti Computing |
-3.37% | 113.46M | 13.441 | 14.630 | 12.990 | -0.469 | |
|
Oklo Inc |
+13.74% | 28.44M | 38.87 | 40.21 | 32.01 | +4.70 | |
|
Tempus AI |
+6.48% | 18.85M | 53.72 | 56.54 | 47.22 | +3.27 | |
|
Arm |
-7.59% | 13.40M | 166.27 | 170.39 | 162.50 | -13.66 | |
|
Constellation Energy |
+4.60% | 3.39M | 347.77 | 352.00 | 333.00 | +15.30 | |
|
GE Vernova LLC |
+3.95% | 2.48M | 443.99 | 447.50 | 423.27 | +16.89 | |
|
ASML ADR |
-3.10% | 1.24M | 742.93 | 747.75 | 736.24 | -23.78 |