Earnings Ahead

XOM - Exxon-Mobil

103.81 -0.95 -0.91

Exxon-Mobil

Exxon-Mobil

About

Profile

ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr


Headquarters

Irving, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XOM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
  • Eni to decide on Mozambique LNG investment by mid-2024 - Reuters
  • Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
  • Exxon potential Pioneer Natural deal may contain a good amount of stock - report
  • Exxon's top shale executive arrested on sexual assault charge in Texas
  • Investor Movement Index slips for first time in five months
  • Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
  • Biggest stock movers today: PHG, Pioneer Natural Resources, Aehr Test Systems and more
  • Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
  • Exxon close to buying Pioneer Natural for about $60B - WSJ (update)
  • Exxon Mobil sees higher oil and gas prices boosting Q3 earnings
  • Exxon to sell majority stake in Italy LNG terminal to BlackRock - Reuters
  • BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
  • Exxon, Hess pull out of Guyana oil exploration block after disappointing results
  • Limited supply: WTI crude oil hits $95 for first time in over a year
  • Judge rejects Exxon's plan to restart California offshore oil platforms
  • Exxon closes at record high as crude oil climbs to best level in 13 months
  • Morgan Stanley’s top picks for high dividend-paying industries
  • U.S. crude oil hits highest since November as inventories drop to YTD lows
  • BP starts building Texas solar project to power Exxon-Saudi chemical plant
Date Price Open High Low Vol Change
Feb 20 102.75 103.8
104.11
102.65
17.6M -0.94%
Feb 16 103.73 104.01
104.63
103.52
20.2M 0%
Feb 15 103.73 100.6
103.93
100.6
23.1M 2.87%
Feb 14 100.84 101.87
102.61
100.42
17.6M -0.49%
Feb 13 101.34 102.76
103.09
100.6
18.6M -1.77%
 
Feb 12 103.17 102.16
103.4
102
17.8M 1.38%
Feb 9 101.77 104.1
104.84
101.7
20.4M -2.12%
Feb 8 103.97 102.34
104.42
102.11
19.6M 1.71%
Feb 7 102.22 102.25
102.73
101.18
13.8M -0.03%
Feb 6 102.25 102.07
103.04
101.57
13.4M 0.69%
Feb 5 101.55 101.45
102.38
100.5
17.1M -0.41%
Feb 2 101.97 103.75
104
101.61
22.0M -0.41%
Feb 1 102.39 103.57
104.01
101.62
18.7M -0.41%
Jan 31 102.81 104.74
104.88
102.77
22.4M -1.95%
Jan 30 104.85 102.41
104.88
102.1
19.4M 1.67%
Jan 29 103.13 102.98
103.2
101.86
17.8M 0.13%
Jan 26 103 101.97
103.08
101.19
20.8M 0.85%
Jan 25 102.13 100.31
102.18
99.61
22.0M 2.54%
Jan 24 99.6 98.32
99.65
97.74
17.1M 1.73%
Jan 23 97.91 96.81
98.5
96.73
15.8M 1.13%
Jan 22 96.82 96.7
97.1
95.77
19.5M -0.13%
Jan 19 96.95 96.72
97.02
96.41
20.1M 0.15%
Jan 18 96.8 97
97.09
95.82
20.8M -0.19%
Jan 17 96.98 96.6
97.96
96.58
18.3M -0.73%
Jan 16 97.69 99.82
100.01
97.53
20.2M -2.26%
Jan 12 99.95 100.14
100.65
99.17
18.0M 1.30%
Jan 11 98.67 99.04
99.5
98.56
15.7M -0.02%
Jan 10 98.69 99.8
99.8
98.16
18.0M -0.98%
Jan 9 99.67 101.29
101.29
99.19
19.4M -1.24%
Jan 8 100.92 100.73
101.04
98.9
23.3M -1.67%
Jan 5 102.63 103.17
103.4
102.13
15.8M 0.30%
Jan 4 102.32 104.08
104.57
102.05
19.3M -0.87%
Jan 3 103.22 102.27
103.62
101.66
23.3M 0.84%
Jan 2 102.36 100.92
103.1
100.85
23.4M 2.38%
Dec 29, 2023 99.98 100.37
100.59
99.62
17.7M -0.21%
Dec 28, 2023 100.19 101.39
101.61
100.13
16.3M -1.45%
Dec 27, 2023 101.66 102.04
102.55
101.33
14.6M -0.47%
Dec 26, 2023 102.14 102.74
103.03
102.11
16.8M 0.23%
Dec 22, 2023 101.91 102.31
102.94
101.82
12.9M 0.18%
Dec 21, 2023 101.73 101.47
102
100.81
18.8M 0.45%
Dec 20, 2023 101.27 103.5
103.94
101.13
20.8M -1.67%
Dec 19, 2023 102.99 102
103.19
101.79
18.9M 1.32%
Dec 18, 2023 101.65 102.13
103.11
101.52
21.6M 0.74%
Dec 15, 2023 100.9 100.59
101
100.31
55.5M -0.67%
Dec 14, 2023 101.58 99.85
102.14
99.72
26.1M 2.69%
Dec 13, 2023 98.92 98.04
99.03
97.65
19.6M 0.89%
Dec 12, 2023 98.05 98.68
98.68
97.48
24.6M -1.58%
Dec 11, 2023 99.62 99.8
99.86
98.58
22.2M 0.07%
Dec 8, 2023 99.55 99.02
99.79
98.75
22.1M 1.15%
Dec 7, 2023 98.42 99.86
100.83
98.09
29.9M -0.7%
Dec 6, 2023 99.11 100
100.72
98.34
31.1M -1.32%
Dec 5, 2023 100.44 102.27
102.34
100.29
22.2M -1.94%
Dec 4, 2023 102.43 102.13
103.36
101.59
21.5M -0.54%
Dec 1, 2023 102.99 102.5
104.22
102.22
17.8M 0.24%
Nov 30, 2023 102.74 103.11
104.48
101.81
28.3M 0.39%
Nov 29, 2023 102.34 104.27
104.58
101.64
26.8M -1.5%
Nov 28, 2023 103.9 104.24
104.91
103.88
20.6M -0.06%
Nov 27, 2023 103.96 104.1
104.4
103.18
18.0M -0.58%
Nov 24, 2023 104.57 104.02
105.46
103.91
9.5M 0.54%
Nov 22, 2023 104.01 102.58
104.12
101.94
18.1M 0%