About
Profile
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XOM
Shares of the oil giant added nearly 2% after Exxon beat Wall Streets third-quarter earnings expectations, reaching its highest production level in more than 40 years. Exxon posted earnings per share of $1.92, excluding items, while analysts polled by LSEG expected $1.88 per share. The companys revenue of $90 billion came out slightly short of analysts forecast of $93.94 billion, however.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Eni to decide on Mozambique LNG investment by mid-2024 - Reuters
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Exxon potential Pioneer Natural deal may contain a good amount of stock - report
- Exxon's top shale executive arrested on sexual assault charge in Texas
- Investor Movement Index slips for first time in five months
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Biggest stock movers today: PHG, Pioneer Natural Resources, Aehr Test Systems and more
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Exxon close to buying Pioneer Natural for about $60B - WSJ (update)
- Exxon Mobil sees higher oil and gas prices boosting Q3 earnings
- Exxon to sell majority stake in Italy LNG terminal to BlackRock - Reuters
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Exxon, Hess pull out of Guyana oil exploration block after disappointing results
- Limited supply: WTI crude oil hits $95 for first time in over a year
- Judge rejects Exxon's plan to restart California offshore oil platforms
- Exxon closes at record high as crude oil climbs to best level in 13 months
- Morgan Stanley’s top picks for high dividend-paying industries
- U.S. crude oil hits highest since November as inventories drop to YTD lows
- BP starts building Texas solar project to power Exxon-Saudi chemical plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 120.32 | 119.17 |
120.46
|
118.64
|
8.4M | 1.42% | |||
| Nov 19 | 118.63 | 119.75 |
118.63
|
118.63
|
11.6M | -1.4% | |||
| Nov 18 | 120.31 | 119.79 |
120.62
|
119.27
|
14.2M | 0.84% | |||
| Nov 15 | 119.31 | 120.4 |
121.24
|
119.13
|
19.1M | -1.04% | |||
| Nov 14 | 120.56 | 121.66 |
121.88
|
120.33
|
13.0M | -0.75% | |||
| Nov 13 | 121.47 | 120.57 |
122.05
|
118.8
|
15.1M | 0.93% | |||
| Nov 12 | 120.35 | 121.13 |
121.31
|
119.84
|
12.0M | -0.1% | |||
| Nov 11 | 120.47 | 121 |
121.62
|
120.07
|
12.0M | -0.53% | |||
| Nov 8 | 121.11 | 120.98 |
121.42
|
119.66
|
12.8M | -0.03% | |||
| Nov 7 | 121.15 | 121.3 |
121.5
|
119.61
|
12.2M | 0.12% | |||
| Nov 6 | 121 | 121.14 |
121.91
|
119.3
|
20.8M | 1.71% | |||
| Nov 5 | 118.96 | 119.08 |
119.21
|
118.01
|
10.4M | 0.30% | |||
| Nov 4 | 118.61 | 116.07 |
118.7
|
115.93
|
15.0M | 3.18% | |||
| Nov 1 | 114.95 | 119.93 |
119.95
|
114.84
|
20.9M | -1.57% | |||
| Oct 31 | 116.78 | 117.15 |
118.67
|
116.68
|
20.5M | 0.08% | |||
| Oct 30 | 116.69 | 117.66 |
118.27
|
116.48
|
12.3M | -0.5% | |||
| Oct 29 | 117.28 | 118.58 |
119.17
|
117.07
|
14.7M | -1.36% | |||
| Oct 28 | 118.9 | 116.79 |
119.01
|
116.77
|
11.8M | -0.49% | |||
| Oct 25 | 119.49 | 120.2 |
120.43
|
119.32
|
10.7M | -0.08% | |||
| Oct 24 | 119.59 | 120 |
120.44
|
119.13
|
9.9M | -0.57% | |||
| Oct 23 | 120.27 | 119.97 |
120.75
|
119.4
|
8.3M | -0.36% | |||
| Oct 22 | 120.7 | 120.26 |
121.19
|
119.94
|
9.2M | 0.52% | |||
| Oct 21 | 120.08 | 120.98 |
121.48
|
119.72
|
10.2M | 0.06% | |||
| Oct 18 | 120.01 | 120.44 |
120.64
|
119.15
|
12.9M | -0.28% | |||
| Oct 17 | 120.35 | 120.76 |
121.58
|
119.71
|
11.2M | -0.26% | |||
| Oct 16 | 120.66 | 120.89 |
121.43
|
120.6
|
8.4M | 0.26% | |||
| Oct 15 | 120.35 | 120.82 |
121.95
|
119.78
|
15.8M | -3.01% | |||
| Oct 14 | 124.08 | 123.24 |
124.26
|
122.61
|
9.8M | 0.38% | |||
| Oct 11 | 123.61 | 123.1 |
124.03
|
122.94
|
8.3M | 0.38% | |||
| Oct 10 | 123.14 | 123.16 |
123.7
|
122.29
|
10.2M | 0.86% | |||
| Oct 9 | 122.09 | 120.9 |
122.58
|
120.8
|
11.1M | 0.04% | |||
| Oct 8 | 122.04 | 123.88 |
124.02
|
121.26
|
14.8M | -2.66% | |||
| Oct 7 | 125.37 | 125.25 |
126.34
|
124.86
|
15.7M | 0.43% | |||
| Oct 4 | 124.83 | 123.2 |
125.19
|
122.43
|
19.8M | 1.84% | |||
| Oct 3 | 122.58 | 121.9 |
123.17
|
120.93
|
16.5M | 0.87% | |||
| Oct 2 | 121.52 | 121.93 |
122.82
|
120.2
|
17.1M | 1.33% | |||
| Oct 1 | 119.93 | 116.04 |
120.6
|
115.93
|
23.2M | 2.31% | |||
| Sep 30 | 117.22 | 115.46 |
117.39
|
114.96
|
13.3M | 1.21% | |||
| Sep 27 | 115.82 | 113.76 |
116.09
|
113.25
|
16.0M | 2.68% | |||
| Sep 26 | 112.8 | 111.14 |
113.48
|
111.14
|
16.9M | -1.72% | |||
| Sep 25 | 114.77 | 116.49 |
117.05
|
114.04
|
13.8M | -1.95% | |||
| Sep 24 | 117.05 | 117.84 |
118.16
|
116.83
|
12.0M | -0.26% | |||
| Sep 23 | 117.36 | 115.33 |
117.79
|
115.12
|
16.1M | 1.81% | |||
| Sep 20 | 115.27 | 115.46 |
115.51
|
114.25
|
36.2M | -0.63% | |||
| Sep 19 | 116 | 116.16 |
117.57
|
115.19
|
12.7M | 1.24% | |||
| Sep 18 | 114.58 | 114.11 |
115.63
|
113.81
|
12.6M | 0.35% | |||
| Sep 17 | 114.18 | 112.32 |
114.37
|
112.12
|
12.2M | 1.30% | |||
| Sep 16 | 112.71 | 112.05 |
113.08
|
111.69
|
11.7M | 1.40% | |||
| Sep 13 | 111.15 | 111.47 |
112.47
|
110.93
|
10.0M | -0.07% | |||
| Sep 12 | 111.23 | 109.9 |
111.33
|
109.76
|
15.9M | 1.38% | |||
| Sep 11 | 109.72 | 110.78 |
110.95
|
107.77
|
19.6M | -0.99% | |||
| Sep 10 | 110.82 | 115.1 |
115.4
|
110.17
|
20.9M | -3.64% | |||
| Sep 9 | 115.01 | 112.87 |
116.15
|
112.66
|
21.6M | 2.10% | |||
| Sep 6 | 112.64 | 113.59 |
114.18
|
111.73
|
13.5M | -0.47% | |||
| Sep 5 | 113.17 | 115.07 |
115.28
|
113.07
|
17.2M | -0.78% | |||
| Sep 4 | 114.06 | 115.29 |
116.15
|
113.97
|
12.6M | -1.22% | |||
| Sep 3 | 115.47 | 115.84 |
116.09
|
114.04
|
15.7M | -2.09% | |||
| Aug 30 | 117.94 | 116.79 |
118.02
|
116.29
|
13.3M | -0.16% | |||
| Aug 29 | 118.13 | 117.2 |
118.79
|
116.35
|
10.8M | 1.38% | |||
| Aug 28 | 116.52 | 117 |
117.58
|
116.26
|
10.7M | 0% | |||