About
Profile
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XOM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Eni to decide on Mozambique LNG investment by mid-2024 - Reuters
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Exxon potential Pioneer Natural deal may contain a good amount of stock - report
- Exxon's top shale executive arrested on sexual assault charge in Texas
- Investor Movement Index slips for first time in five months
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Biggest stock movers today: PHG, Pioneer Natural Resources, Aehr Test Systems and more
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Exxon close to buying Pioneer Natural for about $60B - WSJ (update)
- Exxon Mobil sees higher oil and gas prices boosting Q3 earnings
- Exxon to sell majority stake in Italy LNG terminal to BlackRock - Reuters
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Exxon, Hess pull out of Guyana oil exploration block after disappointing results
- Limited supply: WTI crude oil hits $95 for first time in over a year
- Judge rejects Exxon's plan to restart California offshore oil platforms
- Exxon closes at record high as crude oil climbs to best level in 13 months
- Morgan Stanley’s top picks for high dividend-paying industries
- U.S. crude oil hits highest since November as inventories drop to YTD lows
- BP starts building Texas solar project to power Exxon-Saudi chemical plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 117.43 | 115.17 |
118.03
|
114.56
|
17.0M | 2.10% | |||
| Jul 24 | 115.01 | 113.76 |
115.2
|
113.07
|
14.9M | 1.41% | |||
| Jul 23 | 113.41 | 114.81 |
115.17
|
113.17
|
11.3M | -1.61% | |||
| Jul 22 | 115.27 | 115.18 |
115.94
|
114.58
|
12.1M | -0.69% | |||
| Jul 19 | 116.07 | 118.59 |
118.88
|
115.87
|
16.2M | -2.3% | |||
| Jul 18 | 118.8 | 117.95 |
119.92
|
117.43
|
13.0M | 0.99% | |||
| Jul 17 | 117.64 | 116.74 |
118.18
|
116.55
|
13.6M | 1.38% | |||
| Jul 16 | 116.04 | 114.35 |
116.35
|
113.71
|
13.6M | 0.72% | |||
| Jul 15 | 115.21 | 114.27 |
116.16
|
113.57
|
13.0M | 1.71% | |||
| Jul 12 | 113.27 | 113.99 |
114.15
|
112.63
|
11.7M | 0.02% | |||
| Jul 11 | 113.25 | 111.43 |
113.32
|
110.93
|
13.1M | 1.19% | |||
| Jul 10 | 111.92 | 110.92 |
111.96
|
110.42
|
10.0M | 0.88% | |||
| Jul 9 | 110.94 | 111.11 |
112.54
|
110.62
|
11.7M | -1.11% | |||
| Jul 8 | 112.18 | 112.39 |
113.55
|
111.42
|
13.4M | -1.05% | |||
| Jul 5 | 113.37 | 114.61 |
114.63
|
112.68
|
12.6M | -1.21% | |||
| Jul 3 | 114.76 | 114.27 |
115.66
|
114.27
|
7.7M | 0.51% | |||
| Jul 2 | 114.18 | 115.9 |
115.94
|
113.49
|
13.3M | -0.68% | |||
| Jul 1 | 114.96 | 115.71 |
116.74
|
114.53
|
12.0M | -0.14% | |||
| Jun 28 | 115.12 | 115.86 |
116.54
|
114.68
|
24.6M | 0.19% | |||
| Jun 27 | 114.9 | 114.99 |
114.99
|
114.11
|
16.8M | 0.43% | |||
| Jun 26 | 114.41 | 114.39 |
114.82
|
113.14
|
15.8M | 0.03% | |||
| Jun 25 | 114.37 | 114.11 |
114.55
|
113.46
|
16.2M | 0.28% | |||
| Jun 24 | 114.05 | 111.64 |
114.53
|
111.64
|
16.3M | 2.97% | |||
| Jun 21 | 110.76 | 111.9 |
112.69
|
110.76
|
52.2M | -0.88% | |||
| Jun 20 | 111.74 | 109.91 |
112.62
|
109.59
|
17.4M | 2.16% | |||
| Jun 18 | 109.38 | 109.03 |
110.72
|
108.8
|
17.8M | 0.94% | |||
| Jun 17 | 108.36 | 109.17 |
109.46
|
108.18
|
21.1M | -0.69% | |||
| Jun 14 | 109.11 | 110.02 |
110.21
|
108.59
|
13.3M | -0.85% | |||
| Jun 13 | 110.04 | 110.84 |
110.86
|
109.72
|
14.5M | -0.8% | |||
| Jun 12 | 110.93 | 113.3 |
113.3
|
110.54
|
13.6M | -1.11% | |||
| Jun 11 | 112.17 | 112.49 |
112.67
|
111.31
|
12.5M | -0.8% | |||
| Jun 10 | 113.08 | 113.06 |
114.22
|
112.7
|
15.2M | 0.29% | |||
| Jun 7 | 112.75 | 113.79 |
114.89
|
112.67
|
13.3M | -1.07% | |||
| Jun 6 | 113.97 | 112.75 |
114.04
|
112.11
|
13.2M | 0.75% | |||
| Jun 5 | 113.12 | 112.89 |
113.19
|
111.48
|
14.9M | 0.40% | |||
| Jun 4 | 112.67 | 113 |
113.09
|
110.92
|
19.4M | -1.56% | |||
| Jun 3 | 114.45 | 116.3 |
116.36
|
113.76
|
19.6M | -2.4% | |||
| May 31 | 117.26 | 114.12 |
117.49
|
113.99
|
29.0M | 2.87% | |||
| May 30 | 113.99 | 113.27 |
114.13
|
112.96
|
14.7M | 0.32% | |||
| May 29 | 113.63 | 114.53 |
114.54
|
112.81
|
13.9M | -1.07% | |||
| May 28 | 114.86 | 113.52 |
115.11
|
113.07
|
14.0M | 1.27% | |||
| May 24 | 113.42 | 114.84 |
115.08
|
113.04
|
12.2M | -0.08% | |||
| May 23 | 113.51 | 115.6 |
117.51
|
113.36
|
16.0M | -1.71% | |||
| May 22 | 115.48 | 117.46 |
117.46
|
114.96
|
17.9M | -2.01% | |||
| May 21 | 117.85 | 118.4 |
119.45
|
117.78
|
14.5M | -0.69% | |||
| May 20 | 118.67 | 119.73 |
119.89
|
118.55
|
11.6M | -0.81% | |||
| May 17 | 119.64 | 118.3 |
119.83
|
117.96
|
15.1M | 1.50% | |||
| May 16 | 117.87 | 118.54 |
119.3
|
117.54
|
15.7M | -0.6% | |||
| May 15 | 118.58 | 117.61 |
118.84
|
116.08
|
18.2M | 0.77% | |||
| May 14 | 117.67 | 116.79 |
117.74
|
116.48
|
15.1M | -0.2% | |||
| May 13 | 117.91 | 118.42 |
119.04
|
117.12
|
15.1M | -0.04% | |||
| May 10 | 117.96 | 118.54 |
118.66
|
117.58
|
13.6M | -0.41% | |||
| May 9 | 118.44 | 116.2 |
118.53
|
116.19
|
17.6M | 1.97% | |||
| May 8 | 116.15 | 115.71 |
116.95
|
115.41
|
19.0M | -0.02% | |||
| May 7 | 116.17 | 117.28 |
117.58
|
115.93
|
30.1M | -0.5% | |||
| May 6 | 116.75 | 116.67 |
118.34
|
116.4
|
31.4M | 0.65% | |||
| May 3 | 116 | 116 |
116.07
|
114.13
|
28.0M | -0.21% | |||
| May 2 | 116.24 | 116.26 |
117.26
|
115.9
|
25.5M | 0.18% | |||
| May 1 | 116.03 | 118.28 |
118.47
|
115.66
|
27.8M | -1.89% | |||
| Apr 30 | 118.27 | 119.11 |
120.2
|
117.98
|
21.1M | 0% | |||