About
Profile
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XOM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Eni to decide on Mozambique LNG investment by mid-2024 - Reuters
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Exxon potential Pioneer Natural deal may contain a good amount of stock - report
- Exxon's top shale executive arrested on sexual assault charge in Texas
- Investor Movement Index slips for first time in five months
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Biggest stock movers today: PHG, Pioneer Natural Resources, Aehr Test Systems and more
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Exxon close to buying Pioneer Natural for about $60B - WSJ (update)
- Exxon Mobil sees higher oil and gas prices boosting Q3 earnings
- Exxon to sell majority stake in Italy LNG terminal to BlackRock - Reuters
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Exxon, Hess pull out of Guyana oil exploration block after disappointing results
- Limited supply: WTI crude oil hits $95 for first time in over a year
- Judge rejects Exxon's plan to restart California offshore oil platforms
- Exxon closes at record high as crude oil climbs to best level in 13 months
- Morgan Stanley’s top picks for high dividend-paying industries
- U.S. crude oil hits highest since November as inventories drop to YTD lows
- BP starts building Texas solar project to power Exxon-Saudi chemical plant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 110.15 | 110.31 |
111.13
|
109.61
|
11.0M | 0.57% | |||
| Jan 22 | 109.53 | 111.2 |
111.57
|
109.4
|
15.7M | -1.74% | |||
| Jan 21 | 111.47 | 112.05 |
112.18
|
111.13
|
20.4M | -0.76% | |||
| Jan 17 | 112.32 | 111.03 |
112.87
|
110.82
|
19.3M | 0.90% | |||
| Jan 16 | 111.32 | 111.19 |
111.69
|
110.55
|
10.4M | -0.17% | |||
| Jan 15 | 111.51 | 110.05 |
111.73
|
109.47
|
14.5M | 1.63% | |||
| Jan 14 | 109.72 | 108.79 |
109.76
|
107.83
|
11.2M | 0.39% | |||
| Jan 13 | 109.29 | 107.13 |
109.63
|
107.13
|
17.1M | 2.58% | |||
| Jan 10 | 106.54 | 108.7 |
110.1
|
105.78
|
19.3M | -0.36% | |||
| Jan 8 | 106.93 | 107.31 |
107.71
|
106.01
|
17.9M | -1.67% | |||
| Jan 7 | 108.75 | 108.94 |
110.06
|
108.28
|
12.6M | 0.94% | |||
| Jan 6 | 107.74 | 108.24 |
109.78
|
107.52
|
15.6M | -0.11% | |||
| Jan 3 | 107.86 | 108 |
108.49
|
107.46
|
14.2M | 0.51% | |||
| Jan 2 | 107.31 | 108.28 |
109
|
106.88
|
12.7M | -0.24% | |||
| Dec 31, 2024 | 107.57 | 106.17 |
107.9
|
105.78
|
12.4M | 1.71% | |||
| Dec 30, 2024 | 105.76 | 106.3 |
106.56
|
105.51
|
11.1M | -0.68% | |||
| Dec 27, 2024 | 106.48 | 106.3 |
107.99
|
105.77
|
11.9M | -0.01% | |||
| Dec 26, 2024 | 106.49 | 106.52 |
107.03
|
105.94
|
9.7M | 0.08% | |||
| Dec 24, 2024 | 106.4 | 106.52 |
107.19
|
105.7
|
7.8M | 0.09% | |||
| Dec 23, 2024 | 106.3 | 105.31 |
106.6
|
104.92
|
12.3M | 0.41% | |||
| Dec 20, 2024 | 105.87 | 105.45 |
106.14
|
104.84
|
40.1M | 0.34% | |||
| Dec 19, 2024 | 105.51 | 107.39 |
107.67
|
105.21
|
20.6M | -0.86% | |||
| Dec 18, 2024 | 106.42 | 107.57 |
108.83
|
106.31
|
17.1M | -1.47% | |||
| Dec 17, 2024 | 108.01 | 107.24 |
108.17
|
106.79
|
17.6M | -0.42% | |||
| Dec 16, 2024 | 108.47 | 110.2 |
110.4
|
108.16
|
20.3M | -2.14% | |||
| Dec 13, 2024 | 110.84 | 111.9 |
111.9
|
110.25
|
13.1M | -0.88% | |||
| Dec 12, 2024 | 111.82 | 111.59 |
112.38
|
110.78
|
14.5M | -0.09% | |||
| Dec 11, 2024 | 111.92 | 112 |
112.39
|
111.11
|
32.4M | -0.67% | |||
| Dec 10, 2024 | 112.67 | 113.58 |
113.88
|
111.75
|
21.0M | -0.2% | |||
| Dec 9, 2024 | 112.9 | 114.64 |
114.94
|
112.75
|
17.4M | -0.59% | |||
| Dec 6, 2024 | 113.57 | 114.54 |
114.77
|
113.5
|
16.2M | -1.05% | |||
| Dec 5, 2024 | 114.78 | 114.71 |
115.62
|
114.06
|
15.8M | 0.44% | |||
| Dec 4, 2024 | 114.28 | 117.5 |
117.55
|
113.86
|
19.5M | -2.88% | |||
| Dec 3, 2024 | 117.67 | 118.72 |
118.72
|
117.25
|
11.8M | -0.15% | |||
| Dec 2, 2024 | 117.85 | 118.05 |
118.2
|
116.82
|
12.7M | -0.09% | |||
| Nov 29, 2024 | 117.96 | 117.44 |
118.5
|
116.95
|
9.4M | 0.25% | |||
| Nov 27, 2024 | 117.66 | 118.09 |
118.73
|
117.43
|
11.1M | -0.26% | |||
| Nov 26, 2024 | 117.97 | 119.53 |
119.68
|
117.85
|
14.8M | -1.67% | |||
| Nov 25, 2024 | 119.97 | 121.43 |
121.88
|
119.61
|
26.6M | -1.49% | |||
| Nov 22, 2024 | 121.79 | 121.82 |
123.21
|
121.64
|
13.3M | -0.11% | |||
| Nov 21, 2024 | 121.93 | 121.08 |
122.55
|
120.27
|
14.7M | 1.34% | |||
| Nov 20, 2024 | 120.32 | 119.17 |
120.47
|
118.64
|
11.4M | 1.42% | |||
| Nov 19, 2024 | 118.63 | 119.75 |
119.75
|
118.2
|
11.6M | -1.4% | |||
| Nov 18, 2024 | 120.31 | 119.79 |
120.62
|
119.27
|
14.2M | 0.84% | |||
| Nov 15, 2024 | 119.31 | 120.4 |
121.24
|
119.13
|
19.1M | -1.04% | |||
| Nov 14, 2024 | 120.56 | 121.66 |
121.88
|
120.33
|
13.0M | -0.75% | |||
| Nov 13, 2024 | 121.47 | 120.57 |
122.05
|
118.8
|
15.1M | 0.93% | |||
| Nov 12, 2024 | 120.35 | 121.13 |
121.31
|
119.84
|
12.0M | -0.1% | |||
| Nov 11, 2024 | 120.47 | 121 |
121.62
|
120.07
|
12.0M | -0.53% | |||
| Nov 8, 2024 | 121.11 | 120.98 |
121.42
|
119.66
|
12.8M | -0.03% | |||
| Nov 7, 2024 | 121.15 | 121.3 |
121.5
|
119.61
|
12.2M | 0.12% | |||
| Nov 6, 2024 | 121 | 121.14 |
121.91
|
119.3
|
20.8M | 1.71% | |||
| Nov 5, 2024 | 118.96 | 119.08 |
119.21
|
118.01
|
10.4M | 0.30% | |||
| Nov 4, 2024 | 118.61 | 116.07 |
118.7
|
115.93
|
15.0M | 3.18% | |||
| Nov 1, 2024 | 114.95 | 119.93 |
119.95
|
114.84
|
20.9M | -1.57% | |||
| Oct 31, 2024 | 116.78 | 117.15 |
118.67
|
116.68
|
20.5M | 0.08% | |||
| Oct 30, 2024 | 116.69 | 117.66 |
118.27
|
116.48
|
12.3M | -0.5% | |||
| Oct 29, 2024 | 117.28 | 118.58 |
119.17
|
117.07
|
14.7M | -1.36% | |||
| Oct 28, 2024 | 118.9 | 116.79 |
119.01
|
116.77
|
11.8M | -0.49% | |||
| Oct 25, 2024 | 119.49 | 120.2 |
120.43
|
119.32
|
10.7M | 0% | |||