About
Profile
ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XOM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA Asks: What are the best energy stocks amid the Middle East crisis?
- U.S. Supreme Court to hear water pollution lawsuit against Chevron, Exxon
- Want to invest in Texas? BlackRock's new ETF filing for TEXN has you covered
- Moses Ventures' Danny Moses: The market is ‘overvalued’ but energy looks attractive
- Exxon-led Guyana consortium's 2024 profit jumped 64% to $10.4B
- Azerbaijan's SOCAR signs oil exploration deal with Exxon, with BP expected to follow
- Trump administration cancels $3.7B in clean energy projects, including at Exxon's Baytown
- Biden-era green energy projects scrapped by Trump, including $332M Exxon award
- Exxon expects victory in dispute over Chevron-Hess deal, exec says
- Who's next to join the trillion-dollar market club: WMT, JPM, V, LLY, or someone else?
- Exxon in talks to divest majority stake in French subsidiary Esso
- Exxon, Chevron vie to win high-stakes battle over Guyana oil
- Exxon, BP, Shell weighing partnership with India's ONGC in deepwater project - report
- Exxon, Adnoc, Inpex to team on expansion of world's second-largest offshore oilfield
- Trump unveils $14.5B agreement with Boeing, GE Aerospace and Etihad Airways
- Colorado Supreme Court allows Boulder to sue Exxon, Suncor over climate change
- Exxon inks deal to supply Japan's Marubeni with low-carbon ammonia
- Exxon plans to spend $1.5B on Nigeria deepwater development, government says
- Saudi Arabia is said to pressure OPEC+ members to comply with quotas
- SA Asks: Which U.S. energy stocks, ETFs are most attractive right now?
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 117.15 | 117.5 |
118.31
|
116.67
|
10.9M | -0.55% | |||
| Dec 3 | 117.8 | 117.63 |
117.98
|
115.88
|
16.8M | 2.10% | |||
| Dec 2 | 115.38 | 116.44 |
116.6
|
114.69
|
14.6M | -1.07% | |||
| Dec 1 | 116.63 | 116.1 |
117.41
|
116.1
|
12.7M | 0.61% | |||
| Nov 28 | 115.92 | 114.95 |
118.74
|
114.82
|
7.2M | 1% | |||
| Nov 26 | 114.77 | 114.41 |
115.74
|
114.31
|
11.7M | 0.23% | |||
| Nov 25 | 114.51 | 115.18 |
115.9
|
114.19
|
14.4M | -1.26% | |||
| Nov 24 | 115.97 | 117.2 |
117.2
|
114.74
|
18.0M | -0.95% | |||
| Nov 21 | 117.08 | 116.99 |
117.38
|
115.65
|
15.7M | 0.05% | |||
| Nov 20 | 117.02 | 117.98 |
119
|
116.74
|
14.4M | -0.28% | |||
| Nov 19 | 117.35 | 116.85 |
118.18
|
115.93
|
15.9M | -1.41% | |||
| Nov 18 | 119.03 | 117.26 |
119.48
|
116.48
|
15.8M | 1.15% | |||
| Nov 17 | 117.68 | 118.97 |
119.5
|
117.11
|
16.0M | -1.35% | |||
| Nov 14 | 119.29 | 118.45 |
119.48
|
116.66
|
17.1M | 0.42% | |||
| Nov 13 | 118.79 | 118.63 |
119.76
|
118.28
|
17.3M | 0.57% | |||
| Nov 12 | 118.12 | 119.1 |
119.28
|
117.79
|
13.8M | -1.39% | |||
| Nov 11 | 119.78 | 118.83 |
120.81
|
118.83
|
16.1M | 1.32% | |||
| Nov 10 | 118.22 | 117.44 |
118.45
|
115.46
|
13.0M | 0.85% | |||
| Nov 7 | 117.22 | 115.21 |
117.5
|
114.9
|
17.2M | 2.38% | |||
| Nov 6 | 114.5 | 113.64 |
114.93
|
113.64
|
14.2M | 0.72% | |||
| Nov 5 | 113.68 | 114.09 |
115.18
|
113.67
|
12.4M | -0.4% | |||
| Nov 4 | 114.14 | 113.38 |
114.35
|
112.51
|
16.9M | 0.33% | |||
| Nov 3 | 113.76 | 114.5 |
114.99
|
113.64
|
12.3M | -0.52% | |||
| Oct 31 | 114.36 | 113.97 |
115.22
|
112.62
|
20.2M | -0.29% | |||
| Oct 30 | 114.69 | 116.43 |
116.52
|
114.53
|
16.2M | -1.51% | |||
| Oct 29 | 116.45 | 114.92 |
117.05
|
114.81
|
12.6M | 1.23% | |||
| Oct 28 | 115.03 | 115.49 |
116.18
|
114.99
|
9.5M | -0.78% | |||
| Oct 27 | 115.94 | 115.69 |
115.99
|
115.1
|
11.0M | 0.48% | |||
| Oct 24 | 115.39 | 116.35 |
116.47
|
115.18
|
9.9M | -0.51% | |||
| Oct 23 | 115.98 | 116.63 |
116.85
|
115.36
|
15.0M | 1.11% | |||
| Oct 22 | 114.71 | 113.45 |
115.18
|
113.08
|
12.9M | 1.77% | |||
| Oct 21 | 112.71 | 112.89 |
113.36
|
111.99
|
9.2M | 0.01% | |||
| Oct 20 | 112.7 | 112 |
113.15
|
111.98
|
9.5M | 0.41% | |||
| Oct 17 | 112.24 | 111.63 |
112.91
|
111.18
|
13.5M | 1.45% | |||
| Oct 16 | 110.64 | 111.88 |
112.19
|
110.39
|
11.8M | -0.87% | |||
| Oct 15 | 111.61 | 112.8 |
113.57
|
110.97
|
12.2M | -0.61% | |||
| Oct 14 | 112.29 | 110.75 |
112.96
|
110.71
|
11.2M | 0.04% | |||
| Oct 13 | 112.24 | 111.54 |
112.3
|
111.32
|
10.3M | 1.36% | |||
| Oct 10 | 110.73 | 112.25 |
112.62
|
110.71
|
13.8M | -1.93% | |||
| Oct 9 | 112.91 | 114.43 |
115.51
|
112.74
|
11.0M | -0.97% | |||
| Oct 8 | 114.02 | 114.38 |
115.01
|
113.41
|
12.3M | -0.21% | |||
| Oct 7 | 114.26 | 114.07 |
114.51
|
111.74
|
11.9M | 0.05% | |||
| Oct 6 | 114.2 | 113.29 |
114.77
|
113.18
|
12.0M | 0.83% | |||
| Oct 3 | 113.26 | 111.9 |
113.75
|
111.9
|
13.0M | 1.77% | |||
| Oct 2 | 111.29 | 111.97 |
113.09
|
111.03
|
13.1M | -0.63% | |||
| Oct 1 | 111.99 | 112.56 |
113.02
|
111.29
|
16.6M | -0.67% | |||
| Sep 30 | 112.75 | 113.35 |
113.49
|
111.94
|
18.1M | -1.29% | |||
| Sep 29 | 114.22 | 116.06 |
116.5
|
113.67
|
19.2M | -2.56% | |||
| Sep 26 | 117.22 | 115.96 |
118.36
|
115.92
|
18.6M | 1.41% | |||
| Sep 25 | 115.59 | 114.64 |
115.9
|
114.41
|
15.0M | 0.90% | |||
| Sep 24 | 114.56 | 114.57 |
115.76
|
114.47
|
14.8M | 0.54% | |||
| Sep 23 | 113.95 | 112.72 |
114.75
|
112.47
|
25.4M | 1.72% | |||
| Sep 22 | 112.02 | 112.45 |
112.8
|
111.56
|
15.6M | -0.71% | |||
| Sep 19 | 112.82 | 113.9 |
113.98
|
112.64
|
38.7M | -0.97% | |||
| Sep 18 | 113.93 | 115.17 |
115.35
|
113.4
|
14.6M | -1.18% | |||
| Sep 17 | 115.29 | 114.53 |
115.49
|
114.05
|
13.3M | 0.53% | |||
| Sep 16 | 114.68 | 112.96 |
115.32
|
112.78
|
17.2M | 2.07% | |||
| Sep 15 | 112.35 | 112.18 |
112.46
|
111.32
|
12.9M | 0.17% | |||
| Sep 12 | 112.16 | 112.86 |
113.22
|
111.88
|
11.1M | 0.02% | |||
| Sep 11 | 112.14 | 111.4 |
112.76
|
110.87
|
11.5M | 0% | |||