Earnings Ahead

XOM - Exxon-Mobil

104.04 -0.93 -0.89

Exxon-Mobil

Exxon-Mobil

About

Profile

ExxonMobil, one of the world’s largest publicly traded energy providers and chemical manufacturers, develops and applies next-generation technologies to help safely and responsibly meet the world’s growing needs for energy and high-quality chemical pr


Headquarters

Irving, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XOM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • 4 stocks to watch on Friday: Amazon, Intel and more
  • Exxon racks up record Q1 profit as higher production offsets lower oil prices
  • Exxon Mobil Non-GAAP EPS of $2.83 beats by $0.23, revenue of $86.56B misses by $3.51B
  • Exxon to move forward with fifth oil project offshore Guyana
  • Exxon, Chevron Q1 2023 earnings on deck, what to expect
  • Exxon seeks to recover investment as Colombia set to ban fracking - report
  • Supreme Court allows state, local climate lawsuits against oil companies
  • Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • Exxon upgraded at UBS on upstream volume growth, cash flow generation
  • ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere
  • Nigeria declares force majeure on Nigeria crude liftings following strikes
  • Exxon failing to disclose energy transition costs, two major shareholders say
  • Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade
  • CEO pay at Exxon, Chevron rose in 2022 alongside stock prices
  • Exxon's production vessel arrives for Guyana's third offshore oil project
  • Kazakhstan takes Shell, Eni, other oil majors to arbitration over costs
  • Oil and gas leads S&P sectors, with shale producers rising on takeover talk
  • Hot Stocks: PXD and ARVL rises on M&A news; Tupperware drops on delisting fears; AAPL, BIDU falls; SMG gains
  • Pioneer Natural pops 8% after WSJ reports Exxon has talked about takeover
Date Price Open High Low Vol Change ER
May 26 104.97 106.47
106.95
104.83
11.5M -0.65%
May 25 105.66 105.94
106.43
104.71
14.2M -1.79%
May 24 107.59 107.38
108.51
106.73
16.3M 1.12%
May 23 106.4 105.99
108.22
105.75
14.3M 1.36%
May 22 104.97 105.84
107.04
104.88
12.3M -1.21%
 
May 19 106.26 106.57
107.05
105.82
13.4M 0.46%
May 18 105.77 104.55
105.91
104.13
12.0M 0.91%
May 17 104.82 103.39
105.23
102.85
14.1M 2.24%
May 16 102.52 104.63
104.81
102.02
14.8M -2.43%
May 15 105.07 105.51
105.93
104.58
13.7M -0.67%
May 12 105.78 106.31
107.01
104.78
12.6M -0.01%
May 11 105.79 106.49
106.82
104.93
17.2M -1.81%
May 10 107.74 109.74
110.01
106.71
14.9M -1.28%
May 9 109.14 108.34
110.23
108.21
11.4M 0.03%
May 8 109.11 110.5
110.97
109.04
11.2M 0.40%
May 5 108.68 108.55
109.43
107.53
15.0M 2.49%
May 4 106.04 107.9
108.75
105.91
17.2M -1.75%
May 3 107.93 109.08
109.81
107.75
16.2M -1.97%
May 2 110.1 113.94
113.94
109.29
24.3M -3.99%
May 1 114.67 115.99
117.3
114.45
17.4M -3.1%
Apr 28 118.34 117.25
119.92
116.83
24.4M 1.29%
Apr 27 116.83 115.62
117.01
114.88
16.3M 1.20%
Apr 26 115.45 116.03
117.09
114.68
15.6M -0.92%
Apr 25 116.52 117.55
117.74
115.63
12.2M -1.42%
Apr 24 118.2 115.92
118.89
115.88
15.8M 1.89%
Apr 21 116.01 116.49
116.88
115.26
14.3M 0.32%
Apr 20 115.64 115.13
115.68
113.23
17.0M -0.8%
Apr 19 116.57 116.08
116.9
115.77
10.7M -0.32%
Apr 18 116.94 114.39
117.21
114.3
17.4M 1.95%
Apr 17 114.7 115.49
116.51
114.42
13.3M -1.16%
Apr 14 116.05 115.9
116.66
115.12
11.5M 0.24%
Apr 13 115.77 114.6
115.89
114.13
12.4M 0.47%
Apr 12 115.23 116.16
116.59
114.93
10.9M -0.1%
Apr 11 115.35 114.96
116.2
114.38
11.8M 0.71%
Apr 10 114.54 114.78
116.18
114.17
13.0M -0.44%
Apr 6 115.05 116.86
117.18
114.77
15.8M -1.66%
Apr 5 116.99 115.35
117
114.31
16.5M 1.71%
Apr 4 115.02 116.26
116.7
114.17
16.4M -0.96%
Apr 3 116.13 113.39
116.85
113.12
28.1M 5.90%
Mar 31 109.66 109.68
110.17
109.05
14.4M 0.16%
Mar 30 109.49 109.55
109.57
108.52
11.6M 0.49%
Mar 29 108.96 108.06
109.16
107.49
14.2M 1.72%
Mar 28 107.12 105.44
107.65
105.19
11.0M 1.25%
Mar 27 105.8 104.74
106.48
103.91
14.8M 2.19%
Mar 24 103.53 101.47
103.85
100.91
13.4M 0.12%
Mar 23 103.41 105.36
106.34
102.44
14.4M -1.13%
Mar 22 104.59 106.8
107.18
104.56
15.0M -2.29%
Mar 21 107.04 104.17
107.28
104.13
31.6M 4.48%
Mar 20 102.45 99.63
102.48
99.5
32.0M 2.61%
Mar 17 99.84 100.6
101.61
99.14
43.2M -1.18%
Mar 16 101.03 99.11
101.68
98.02
27.5M -0.58%
Mar 15 101.62 102.82
104.2
100.22
25.7M -4.97%
Mar 14 106.94 106.35
109.01
104.96
18.3M 0.38%
Mar 13 106.54 105.34
107.86
103.72
20.7M -1.15%
Mar 10 107.78 109.56
111.04
107.15
15.8M -1.24%
Mar 9 109.13 110.87
112.23
109.03
13.0M -0.77%
Mar 8 109.98 111.23
112.42
109.07
13.5M -1.46%
Mar 7 111.61 112.81
113.17
111.17
11.5M -1.93%
Mar 6 113.81 111.99
113.84
111.87
14.3M 0.89%
Mar 3 112.81 110.05
113.37
109.95
13.0M 0%