About
Profile
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and rece
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase turns in smaller loss, higher revenue than expected
- Coinbase GAAP EPS of -$0.42 beats by $0.36, revenue of $707.9M beats by $70.12M
- Coinbase to report Q2 earnings tomorrow
- Coinbase website, mobile app experiencing intermittent failures (updated)
- SEC asked Coinbase to delist all cryptos except bitcoin before lawsuit - report
- Crypto-linked stocks dip as bitcoin hits lowest level in a month (update)
- Regional bank stocks surge as deposit growth cheered: Weekly financials roundup
- Coinbase CEO Brian Armstrong said to meet privately with House Democrats
- Ripple ruling bodes well for Coinbase Global, altcoins
- Crypto, lenders top week's best-performing financial stocks; insurers slip
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Coinbase to restart XRP trading after Ripple court ruling (update)
- Ripple sales to public isn't a security, judge rules, sending XRP up 74% (updated)
- Coinbase Global stock cut to Underweight on Barclays amid weak volume
- Coinbase adds instant messaging feature to crypto wallet
- Coinbase Global downgraded to Neutral at Atlantic Equities after 60% rally
- Cathie Wood's ARK Innovation takes some profit on Coinbase stock surge
- Coinbase stock rallies to highest level since August 2022
- Bitcoin, GBTC, polygon, presearch among SA analysts’ top crypto picks for 2023
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.32 / 1.9 | 2.5B / 1.93B |
Beat! |
| November 9, 2021 | 1.62 / 1.74 | 1.31B / 1.61B | |
| August 10, 2021 | 6.42 / 2.32 | 2.23B / 1.79B |
Beat! |
| May 13, 2021 | 3.05 / 3.05 | 1.8B / 1.81B | |
| March 3, 2021 | 0.81 / - | 585.1M / - |
Beat! |
| February 25, 2021 | 0.16 / - | 190.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 296.01 | 289.73 |
303.56
|
288.15
|
11.2M | 0.05% | |||
| Jan 22 | 295.85 | 290.46 |
298.8
|
286.28
|
6.7M | 0.56% | |||
| Jan 21 | 294.19 | 298.52 |
303.1
|
273.62
|
12.9M | -0.44% | |||
| Jan 17 | 295.48 | 292 |
300.35
|
289.33
|
11.3M | 4.92% | |||
| Jan 16 | 281.63 | 274 |
285.02
|
268.14
|
6.8M | 2.44% | |||
| Jan 15 | 274.93 | 266.87 |
278.32
|
264.44
|
9.1M | 7.66% | |||
| Jan 14 | 255.37 | 261.73 |
263
|
251
|
5.7M | 1.66% | |||
| Jan 13 | 251.2 | 246.98 |
251.81
|
240.77
|
7.0M | -2.93% | |||
| Jan 10 | 258.78 | 257.77 |
261.87
|
248.05
|
5.6M | -0.47% | |||
| Jan 8 | 260.01 | 263.88 |
267
|
252.99
|
6.0M | -1.63% | |||
| Jan 7 | 264.33 | 286.74 |
287.58
|
260.24
|
11.6M | -8.14% | |||
| Jan 6 | 287.76 | 279.07 |
293.6
|
271.75
|
10.8M | 6.32% | |||
| Jan 3 | 270.65 | 259.89 |
271.59
|
258.59
|
6.0M | 5.23% | |||
| Jan 2 | 257.21 | 256.48 |
262.31
|
251
|
6.3M | 3.59% | |||
| Dec 31, 2024 | 248.3 | 262.97 |
263.66
|
246.37
|
5.4M | -2.84% | |||
| Dec 30, 2024 | 255.56 | 259.98 |
260.5
|
247.6
|
7.7M | -3.82% | |||
| Dec 27, 2024 | 265.71 | 274.2 |
274.25
|
263.21
|
5.6M | -3.17% | |||
| Dec 26, 2024 | 274.41 | 275.58 |
279.24
|
271.39
|
4.4M | -1.86% | |||
| Dec 24, 2024 | 279.62 | 273.22 |
284
|
271.86
|
4.8M | 4.28% | |||
| Dec 23, 2024 | 268.15 | 274.52 |
275.33
|
263.07
|
6.9M | -3.79% | |||
| Dec 20, 2024 | 278.71 | 266.13 |
281.74
|
261.87
|
10.0M | 1.75% | |||
| Dec 19, 2024 | 273.92 | 290.64 |
295.48
|
268.88
|
11.7M | -2.12% | |||
| Dec 18, 2024 | 279.86 | 308 |
312.14
|
275.81
|
12.6M | -10.2% | |||
| Dec 17, 2024 | 311.64 | 319.83 |
323.07
|
303.5
|
7.4M | -1.16% | |||
| Dec 16, 2024 | 315.31 | 316.89 |
326.23
|
314.77
|
11.5M | 1.52% | |||
| Dec 13, 2024 | 310.58 | 316 |
317.18
|
305.25
|
5.8M | -0.76% | |||
| Dec 12, 2024 | 312.96 | 317.76 |
323.5
|
307.75
|
8.3M | -0.27% | |||
| Dec 11, 2024 | 313.81 | 311.85 |
320.9
|
308.82
|
10.3M | 3.77% | |||
| Dec 10, 2024 | 302.42 | 318.03 |
318.74
|
298.52
|
11.9M | -2.61% | |||
| Dec 9, 2024 | 310.52 | 339.91 |
340.16
|
309.68
|
17.0M | -9.63% | |||
| Dec 6, 2024 | 343.62 | 328.55 |
349.75
|
325.5
|
16.8M | 7.19% | |||
| Dec 5, 2024 | 320.57 | 343.36 |
349.49
|
315.17
|
19.8M | -3.13% | |||
| Dec 4, 2024 | 330.94 | 312 |
332
|
309.12
|
15.8M | 6.98% | |||
| Dec 3, 2024 | 309.35 | 296.78 |
314.43
|
296.65
|
10.1M | 2.30% | |||
| Dec 2, 2024 | 302.4 | 302.03 |
311.47
|
299.5
|
11.2M | 2.09% | |||
| Nov 29, 2024 | 296.2 | 311.95 |
316.3
|
295.81
|
9.6M | -4.75% | |||
| Nov 27, 2024 | 310.98 | 302.78 |
314.29
|
295.36
|
13.3M | 6.03% | |||
| Nov 26, 2024 | 293.29 | 298.26 |
309.2
|
289.13
|
13.2M | -6.06% | |||
| Nov 25, 2024 | 312.22 | 309 |
317.46
|
291.2
|
14.6M | 2.49% | |||
| Nov 22, 2024 | 304.64 | 294.89 |
311.37
|
290.8
|
12.2M | 3.19% | |||
| Nov 21, 2024 | 295.23 | 329.95 |
330.5
|
288.55
|
25.2M | -7.74% | |||
| Nov 20, 2024 | 320.01 | 332.25 |
341.75
|
303.8
|
22.9M | -1.4% | |||
| Nov 19, 2024 | 324.57 | 322.08 |
327.24
|
315.5
|
13.4M | -0.26% | |||
| Nov 18, 2024 | 325.41 | 301.83 |
329.59
|
288.5
|
25.7M | 6.40% | |||
| Nov 15, 2024 | 305.85 | 282.51 |
306.45
|
276.02
|
18.0M | 9.69% | |||
| Nov 14, 2024 | 278.84 | 290.81 |
292.57
|
274.3
|
17.4M | -2.07% | |||
| Nov 13, 2024 | 284.72 | 325.01 |
332.35
|
282.66
|
28.0M | -10.78% | |||
| Nov 12, 2024 | 319.13 | 310.05 |
327
|
306.1
|
24.8M | -1.58% | |||
| Nov 11, 2024 | 324.24 | 300.3 |
334.86
|
296
|
42.4M | 19.76% | |||
| Nov 8, 2024 | 270.74 | 257.67 |
273.5
|
257.15
|
17.4M | 5.93% | |||
| Nov 7, 2024 | 255.58 | 245.63 |
259.69
|
242.34
|
16.7M | 0.50% | |||
| Nov 6, 2024 | 254.31 | 221.48 |
257.68
|
221.11
|
35.5M | 31.11% | |||
| Nov 5, 2024 | 193.96 | 185.59 |
197.25
|
185.51
|
10.0M | 4.13% | |||
| Nov 4, 2024 | 186.27 | 180.09 |
186.95
|
176.38
|
11.3M | 1.85% | |||
| Nov 1, 2024 | 182.88 | 180 |
190.94
|
179.54
|
14.4M | 2.03% | |||
| Oct 31, 2024 | 179.25 | 203.73 |
206
|
178.82
|
18.9M | -15.34% | |||
| Oct 30, 2024 | 211.74 | 213.1 |
220.46
|
209.47
|
9.5M | -3.61% | |||
| Oct 29, 2024 | 219.66 | 220.9 |
223.9
|
216.11
|
11.5M | 1.65% | |||
| Oct 28, 2024 | 216.1 | 213.35 |
218
|
210.5
|
10.5M | 5.39% | |||
| Oct 25, 2024 | 205.04 | 208.3 |
213.67
|
203.4
|
9.3M | 0% | |||