About
Profile
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and rece
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COIN
Shares slipped 2% after the cryptocurrency exchange said that expenses might rise. However, Coinbases first-quarter revenue of $1.64 billion beat the $1.34 billion consensus, according to LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase turns in smaller loss, higher revenue than expected
- Coinbase GAAP EPS of -$0.42 beats by $0.36, revenue of $707.9M beats by $70.12M
- Coinbase to report Q2 earnings tomorrow
- Coinbase website, mobile app experiencing intermittent failures (updated)
- SEC asked Coinbase to delist all cryptos except bitcoin before lawsuit - report
- Crypto-linked stocks dip as bitcoin hits lowest level in a month (update)
- Regional bank stocks surge as deposit growth cheered: Weekly financials roundup
- Coinbase CEO Brian Armstrong said to meet privately with House Democrats
- Ripple ruling bodes well for Coinbase Global, altcoins
- Crypto, lenders top week's best-performing financial stocks; insurers slip
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Coinbase to restart XRP trading after Ripple court ruling (update)
- Ripple sales to public isn't a security, judge rules, sending XRP up 74% (updated)
- Coinbase Global stock cut to Underweight on Barclays amid weak volume
- Coinbase adds instant messaging feature to crypto wallet
- Coinbase Global downgraded to Neutral at Atlantic Equities after 60% rally
- Cathie Wood's ARK Innovation takes some profit on Coinbase stock surge
- Coinbase stock rallies to highest level since August 2022
- Bitcoin, GBTC, polygon, presearch among SA analysts’ top crypto picks for 2023
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.32 / 1.9 | 2.5B / 1.93B |
Beat! |
| November 9, 2021 | 1.62 / 1.74 | 1.31B / 1.61B | |
| August 10, 2021 | 6.42 / 2.32 | 2.23B / 1.79B |
Beat! |
| May 13, 2021 | 3.05 / 3.05 | 1.8B / 1.81B | |
| March 3, 2021 | 0.81 / - | 585.1M / - |
Beat! |
| February 25, 2021 | 0.16 / - | 190.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 236.32 | 220.77 |
237.02
|
218.66
|
6.0M | 5.68% | |||
| Apr 25 | 223.61 | 216.04 |
225.94
|
213.64
|
5.1M | -0.34% | |||
| Apr 24 | 224.37 | 236.83 |
239
|
223.87
|
6.7M | -5.1% | |||
| Apr 23 | 236.43 | 223.62 |
238.67
|
223.61
|
7.3M | 4.68% | |||
| Apr 22 | 225.86 | 216.79 |
227.14
|
215.03
|
8.2M | 7.04% | |||
| Apr 19 | 211.01 | 223.83 |
227.76
|
210.18
|
9.4M | -3.24% | |||
| Apr 18 | 218.08 | 215.57 |
228.05
|
213.25
|
9.4M | 2.01% | |||
| Apr 17 | 213.78 | 222.04 |
224.87
|
205.9
|
9.4M | -2.31% | |||
| Apr 16 | 218.83 | 223 |
223
|
205.67
|
16.5M | -2.05% | |||
| Apr 15 | 223.41 | 247.94 |
249.74
|
222.14
|
11.2M | -9.09% | |||
| Apr 12 | 245.75 | 259.42 |
259.97
|
244.31
|
9.1M | -6.56% | |||
| Apr 11 | 263.01 | 250.99 |
264.3
|
247.31
|
8.7M | 4.79% | |||
| Apr 10 | 250.99 | 238.24 |
251.26
|
234.12
|
8.4M | 3.31% | |||
| Apr 9 | 242.95 | 253.23 |
254.55
|
241.1
|
7.8M | -5.46% | |||
| Apr 8 | 256.99 | 252.86 |
261.63
|
249.68
|
10.0M | 6.68% | |||
| Apr 5 | 240.9 | 244.91 |
253.96
|
240.2
|
8.4M | -3.49% | |||
| Apr 4 | 249.61 | 260.15 |
261.5
|
249.46
|
8.1M | -0.78% | |||
| Apr 3 | 251.58 | 244.04 |
256
|
243
|
6.7M | 2.33% | |||
| Apr 2 | 245.84 | 238.1 |
248.13
|
235.99
|
8.8M | -2.49% | |||
| Apr 1 | 252.11 | 261.87 |
268.81
|
249.22
|
10.0M | -4.91% | |||
| Mar 28 | 265.12 | 260.21 |
270.79
|
257.91
|
11.2M | 3.28% | |||
| Mar 27 | 256.7 | 276.22 |
276.61
|
253.95
|
11.1M | -3.79% | |||
| Mar 26 | 266.81 | 280.12 |
280.83
|
266.69
|
10.3M | -4.61% | |||
| Mar 25 | 279.71 | 261 |
283.48
|
260.25
|
13.9M | 9.47% | |||
| Mar 22 | 255.51 | 254.24 |
260.72
|
249.55
|
9.8M | -2.48% | |||
| Mar 21 | 262 | 260.24 |
276.38
|
256.27
|
16.2M | 1.99% | |||
| Mar 20 | 256.88 | 231.38 |
256.96
|
228.8
|
13.8M | 11.63% | |||
| Mar 19 | 230.12 | 223.24 |
233.29
|
216.16
|
12.9M | -3.96% | |||
| Mar 18 | 239.62 | 238.61 |
244.05
|
230.21
|
9.7M | -1.13% | |||
| Mar 15 | 242.36 | 225.06 |
244.65
|
222.83
|
17.3M | 3.72% | |||
| Mar 14 | 233.67 | 245 |
248.27
|
227.24
|
18.8M | -7.17% | |||
| Mar 13 | 251.73 | 253.36 |
269.39
|
250.53
|
17.3M | -1.72% | |||
| Mar 12 | 256.14 | 257.83 |
260.79
|
242.09
|
14.7M | 0.78% | |||
| Mar 11 | 254.17 | 270.08 |
271.65
|
253.96
|
20.3M | -0.95% | |||
| Mar 8 | 256.62 | 246 |
270.55
|
244.9
|
21.9M | 5.77% | |||
| Mar 7 | 242.62 | 240 |
242.87
|
235.5
|
10.6M | 1.71% | |||
| Mar 6 | 238.55 | 229.2 |
239.9
|
223.03
|
17.9M | 10.05% | |||
| Mar 5 | 216.77 | 230 |
239.98
|
215.4
|
23.9M | -5.4% | |||
| Mar 4 | 229.15 | 217.39 |
236.46
|
212.25
|
23.3M | 11.36% | |||
| Mar 1 | 205.77 | 202.7 |
206.39
|
196.01
|
9.3M | 1.09% | |||
| Feb 29 | 203.56 | 206.46 |
211.31
|
193.88
|
16.2M | 1.37% | |||
| Feb 28 | 200.8 | 209.41 |
212.22
|
197.66
|
25.4M | 0.79% | |||
| Feb 27 | 199.22 | 205.18 |
209.94
|
192.09
|
22.7M | 2.72% | |||
| Feb 26 | 193.94 | 168.66 |
196.95
|
168.4
|
22.6M | 16.85% | |||
| Feb 23 | 165.98 | 167.38 |
170
|
160.66
|
7.2M | -2.88% | |||
| Feb 22 | 170.91 | 164.85 |
171.99
|
163.8
|
9.0M | 5.23% | |||
| Feb 21 | 162.41 | 164.25 |
168.09
|
161.19
|
10.7M | -6.28% | |||
| Feb 20 | 173.3 | 179.87 |
181.31
|
163.39
|
16.2M | -3.89% | |||
| Feb 16 | 180.31 | 189.05 |
193.64
|
178.8
|
33.2M | 8.84% | |||
| Feb 15 | 165.67 | 168.79 |
172.82
|
162.08
|
23.0M | 3.30% | |||
| Feb 14 | 160.38 | 151.83 |
161.13
|
150.4
|
18.0M | 14.24% | |||
| Feb 13 | 140.39 | 138.39 |
143.75
|
137.13
|
9.6M | -4.7% | |||
| Feb 12 | 147.31 | 141.1 |
150.35
|
140.99
|
11.0M | 3.75% | |||
| Feb 9 | 141.99 | 142.15 |
144.55
|
137.17
|
16.0M | 7.12% | |||
| Feb 8 | 132.55 | 127.22 |
133.05
|
125.81
|
11.3M | 8.59% | |||
| Feb 7 | 122.07 | 119.68 |
124.4
|
114.51
|
9.0M | 1.90% | |||
| Feb 6 | 119.79 | 118.61 |
120.89
|
115.9
|
6.7M | 2.12% | |||
| Feb 5 | 117.3 | 128.7 |
128.89
|
115.8
|
13.1M | -9.22% | |||
| Feb 2 | 129.22 | 126.9 |
130.13
|
125.55
|
6.1M | 0.21% | |||
| Feb 1 | 128.95 | 128.75 |
132.07
|
124.24
|
8.5M | 0% | |||