About
Profile
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and rece
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COIN
Stocks tied to bitcoin moved higher after the price of the cryptocurrency hit $98,000 for the first time. MicroStrategy soared about 11%, while Coinbase jumped nearly 4%. Others linked to the cryptocurrency like miner Mara Holdings and financial services platform Robinhood also saw gains, rising almost 10% and more than 3%, respectively.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase turns in smaller loss, higher revenue than expected
- Coinbase GAAP EPS of -$0.42 beats by $0.36, revenue of $707.9M beats by $70.12M
- Coinbase to report Q2 earnings tomorrow
- Coinbase website, mobile app experiencing intermittent failures (updated)
- SEC asked Coinbase to delist all cryptos except bitcoin before lawsuit - report
- Crypto-linked stocks dip as bitcoin hits lowest level in a month (update)
- Regional bank stocks surge as deposit growth cheered: Weekly financials roundup
- Coinbase CEO Brian Armstrong said to meet privately with House Democrats
- Ripple ruling bodes well for Coinbase Global, altcoins
- Crypto, lenders top week's best-performing financial stocks; insurers slip
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Coinbase to restart XRP trading after Ripple court ruling (update)
- Ripple sales to public isn't a security, judge rules, sending XRP up 74% (updated)
- Coinbase Global stock cut to Underweight on Barclays amid weak volume
- Coinbase adds instant messaging feature to crypto wallet
- Coinbase Global downgraded to Neutral at Atlantic Equities after 60% rally
- Cathie Wood's ARK Innovation takes some profit on Coinbase stock surge
- Coinbase stock rallies to highest level since August 2022
- Bitcoin, GBTC, polygon, presearch among SA analysts’ top crypto picks for 2023
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.32 / 1.9 | 2.5B / 1.93B |
Beat! |
| November 9, 2021 | 1.62 / 1.74 | 1.31B / 1.61B | |
| August 10, 2021 | 6.42 / 2.32 | 2.23B / 1.79B |
Beat! |
| May 13, 2021 | 3.05 / 3.05 | 1.8B / 1.81B | |
| March 3, 2021 | 0.81 / - | 585.1M / - |
Beat! |
| February 25, 2021 | 0.16 / - | 190.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 79.1 | 76.51 |
80.02
|
76.51
|
5.6M | 0.82% | ||||
| Oct 6, 2023 | 78.46 | 72.47 |
78.95
|
72.32
|
7.9M | 5.15% | ||||
| Oct 5, 2023 | 74.62 | 73.53 |
75.48
|
72.1
|
6.2M | 1.57% | ||||
| Oct 4, 2023 | 73.47 | 73.2 |
74.11
|
70.41
|
7.6M | 1.37% | ||||
| Oct 3, 2023 | 72.48 | 74.34 |
75.65
|
71.75
|
5.7M | -3.76% | ||||
| Oct 2, 2023 | 75.31 | 78.55 |
79.95
|
74.4
|
9.7M | 0.31% | ||||
| Sep 29, 2023 | 75.08 | 76.75 |
77.5
|
74.57
|
5.7M | -0.11% | ||||
| Sep 28, 2023 | 75.16 | 72.59 |
77.13
|
71.51
|
8.2M | 5.09% | ||||
| Sep 27, 2023 | 71.52 | 72.72 |
73.48
|
69.95
|
5.3M | 1.42% | ||||
| Sep 26, 2023 | 70.52 | 71.74 |
73.09
|
69.71
|
5.1M | -1.71% | ||||
| Sep 25, 2023 | 71.75 | 69.91 |
72.36
|
69.63
|
5.0M | 1.11% | ||||
| Sep 22, 2023 | 70.96 | 75.49 |
75.95
|
70.81
|
6.3M | -4.65% | ||||
| Sep 21, 2023 | 74.42 | 74.38 |
75.19
|
72.86
|
6.5M | -2.93% | ||||
| Sep 20, 2023 | 76.67 | 78.62 |
80.59
|
76.56
|
5.4M | -1.87% | ||||
| Sep 19, 2023 | 78.13 | 82.15 |
82.4
|
77.77
|
7.5M | -4.26% | ||||
| Sep 18, 2023 | 81.61 | 83.8 |
84.35
|
81.22
|
6.2M | -0.66% | ||||
| Sep 15, 2023 | 82.15 | 82.74 |
83.32
|
79.95
|
6.3M | -1.56% | ||||
| Sep 14, 2023 | 83.45 | 81.67 |
84.1
|
81.26
|
7.1M | 4.50% | ||||
| Sep 13, 2023 | 79.86 | 81.89 |
83.15
|
79.62
|
5.9M | -1.8% | ||||
| Sep 12, 2023 | 81.32 | 82.01 |
86.36
|
80.54
|
10.5M | 0.87% | ||||
| Sep 11, 2023 | 80.62 | 82 |
83.2
|
77.79
|
7.2M | -1.79% | ||||
| Sep 8, 2023 | 82.09 | 81.86 |
82.58
|
80.38
|
5.7M | 0.37% | ||||
| Sep 7, 2023 | 81.79 | 76.27 |
82.07
|
75.46
|
6.3M | 4.81% | ||||
| Sep 6, 2023 | 78.04 | 77.38 |
79.97
|
76.75
|
6.6M | 0.70% | ||||
| Sep 5, 2023 | 77.5 | 78 |
79.29
|
76.28
|
4.9M | -0.63% | ||||
| Sep 1, 2023 | 77.99 | 80.27 |
80.34
|
77.16
|
6.7M | -2.02% | ||||
| Aug 31, 2023 | 79.6 | 84.43 |
84.57
|
78.9
|
8.4M | -5.05% | ||||
| Aug 30, 2023 | 83.83 | 83.56 |
86.5
|
82.57
|
9.4M | -1.03% | ||||
| Aug 29, 2023 | 84.7 | 73.5 |
86.26
|
73.17
|
24.0M | 14.91% | ||||
| Aug 28, 2023 | 73.71 | 74.57 |
74.71
|
73.05
|
4.0M | -0.74% | ||||
| Aug 25, 2023 | 74.26 | 74.32 |
75.59
|
72.41
|
5.1M | 0.81% | ||||
| Aug 24, 2023 | 73.66 | 77.76 |
78.04
|
73.38
|
5.6M | -5.3% | ||||
| Aug 23, 2023 | 77.78 | 74.35 |
78.17
|
74.07
|
6.4M | 3.85% | ||||
| Aug 22, 2023 | 74.9 | 76.69 |
77.46
|
74.02
|
6.3M | -0.5% | ||||
| Aug 21, 2023 | 75.28 | 73.25 |
76.03
|
72.1
|
7.5M | 2.86% | ||||
| Aug 18, 2023 | 73.19 | 72.34 |
75.25
|
72.25
|
10.0M | -3.14% | ||||
| Aug 17, 2023 | 75.56 | 78.38 |
79.18
|
75.4
|
8.8M | -4.35% | ||||
| Aug 16, 2023 | 79 | 82.51 |
82.85
|
77.8
|
10.0M | -0.23% | ||||
| Aug 15, 2023 | 79.18 | 81.15 |
83.1
|
79.11
|
7.4M | -2.02% | ||||
| Aug 14, 2023 | 80.81 | 80.04 |
81.99
|
78.91
|
5.7M | -0.25% | ||||
| Aug 11, 2023 | 81.01 | 82.06 |
83.48
|
80.47
|
5.8M | -2.85% | ||||
| Aug 10, 2023 | 83.39 | 85 |
88.49
|
82.51
|
7.7M | -1.13% | ||||
| Aug 9, 2023 | 84.34 | 88.53 |
88.9
|
84.08
|
7.9M | -4.2% | ||||
| Aug 8, 2023 | 88.04 | 87.09 |
88.99
|
84.55
|
8.9M | 2.42% | ||||
| Aug 7, 2023 | 85.96 | 87.2 |
87.3
|
82.09
|
10.0M | -1.55% | ||||
| Aug 4, 2023 | 87.31 | 89 |
94.29
|
86.7
|
13.2M | -3.79% | ||||
| Aug 3, 2023 | 90.75 | 89 |
93.44
|
88.46
|
9.1M | 0.35% | ||||
| Aug 2, 2023 | 90.43 | 91.45 |
95.41
|
88.05
|
10.6M | -3.95% | ||||
| Aug 1, 2023 | 94.15 | 95.88 |
95.95
|
89.23
|
11.5M | -4.52% | ||||
| Jul 31, 2023 | 98.61 | 94.75 |
100.2
|
94.59
|
8.2M | 4.06% | ||||
| Jul 28, 2023 | 94.76 | 94.8 |
96.92
|
93.55
|
7.2M | 2.23% | ||||
| Jul 27, 2023 | 92.69 | 102.59 |
102.72
|
91.8
|
12.2M | -7.08% | ||||
| Jul 26, 2023 | 99.75 | 97.37 |
101.32
|
97.28
|
6.6M | 2.12% | ||||
| Jul 25, 2023 | 97.68 | 99.34 |
102.59
|
97.63
|
7.7M | -1.18% | ||||
| Jul 24, 2023 | 98.85 | 99.23 |
100.39
|
95.7
|
9.8M | -1.95% | ||||
| Jul 21, 2023 | 100.82 | 102.57 |
104.33
|
98.71
|
10.5M | -0.43% | ||||
| Jul 20, 2023 | 101.26 | 109.26 |
111.88
|
100.37
|
15.3M | -8.07% | ||||
| Jul 19, 2023 | 110.15 | 107.31 |
111.06
|
105.08
|
15.9M | 5.32% | ||||
| Jul 18, 2023 | 104.59 | 104.5 |
109.85
|
101.9
|
17.6M | -0.91% | ||||
| Jul 17, 2023 | 105.55 | 104.57 |
109.48
|
103.5
|
19.1M | 0% | ||||