About
Profile
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and rece
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COIN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase rated new Buy at BTIG on diversification, crypto adoption
- SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
- Coinbase launches USDC onchain lending product yielding as much as 10.8%
- Short bets in most crypto stocks decline in August
- Coinbase-launched Base exploring a new network token
- Coinbase resolves outage affecting crypto transfers
- Coinbase to offer combined futures exposure to Mag7 stocks, crypto ETFs
- SA Graphics: Here are the biggest S&P 500 gainers and losers in August
- Banks lobby to close loophole for stablecoin interest over deposit flight risk
- Crypto short interest sees mixed response in July
- Coinbase prices $2.6B convertible debt offering
- Coinbase files to sell $2B of convertible senior notes
- Coinbase $2B bond offering extends crypto fundraising trend
- Coinbase proposes $2B convertible debt offering
- Coinbase downgraded as Compass Point sees 'choppy' Q3 for crypto
- Coinbase sees Q3 subscription and services revenue growth target of up to $745M as it expands everything exchange and stablecoin payments
- Coinbase stock slides after Q2 earnings, revenue fall short; issues Q3 outlook
- Coinbase in charts: Total transaction revenue registers about 40% sequential fall in Q2
- Coinbase Non-GAAP EPS of $0.12 misses by $1.37, revenue of $1.42B
- Coinbase Q2 earnings on deck: What to expect
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.32 / 1.9 | 2.5B / 1.93B |
Beat! |
| November 9, 2021 | 1.62 / 1.74 | 1.31B / 1.61B | |
| August 10, 2021 | 6.42 / 2.32 | 2.23B / 1.79B |
Beat! |
| May 13, 2021 | 3.05 / 3.05 | 1.8B / 1.81B | |
| March 3, 2021 | 0.81 / - | 585.1M / - |
Beat! |
| February 25, 2021 | 0.16 / - | 190.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 274.05 | 273.6 |
279.94
|
271.3
|
6.3M | -1.04% | |||
| Dec 3 | 276.92 | 268 |
277.59
|
264.13
|
9.5M | 5.19% | |||
| Dec 2 | 263.26 | 267.68 |
272.55
|
263.21
|
9.1M | 1.32% | |||
| Dec 1 | 259.84 | 260.52 |
265.9
|
252.2
|
12.1M | -4.76% | |||
| Nov 28 | 272.82 | 274.01 |
279.87
|
269.29
|
9.0M | 2.96% | |||
| Nov 26 | 264.97 | 256.2 |
266.62
|
253.84
|
9.9M | 4.27% | |||
| Nov 25 | 254.12 | 247.76 |
254.37
|
240.74
|
8.5M | -0.72% | |||
| Nov 24 | 255.97 | 244.68 |
257.95
|
243.01
|
10.0M | 6.47% | |||
| Nov 21 | 240.41 | 243.91 |
246.13
|
231.17
|
12.4M | 0.94% | |||
| Nov 20 | 238.16 | 259.98 |
263.63
|
236
|
15.5M | -7.44% | |||
| Nov 19 | 257.29 | 261.86 |
262.82
|
247.02
|
13.3M | -1.72% | |||
| Nov 18 | 261.79 | 261.75 |
271
|
261
|
10.9M | -0.82% | |||
| Nov 17 | 263.95 | 274.92 |
277.83
|
258.22
|
15.8M | -7.06% | |||
| Nov 14 | 284 | 269.52 |
292.76
|
268.16
|
11.8M | 0.30% | |||
| Nov 13 | 283.14 | 301.66 |
303.96
|
279.83
|
11.1M | -6.86% | |||
| Nov 12 | 304 | 309.23 |
311.5
|
301.46
|
7.0M | 0% | |||
| Nov 11 | 304.01 | 312.2 |
317.09
|
303.59
|
7.1M | -4.38% | |||
| Nov 10 | 317.93 | 323.02 |
324.8
|
311.66
|
8.9M | 2.84% | |||
| Nov 7 | 309.14 | 290.2 |
310.93
|
283.65
|
12.0M | 4.72% | |||
| Nov 6 | 295.22 | 316.5 |
316.6
|
294.72
|
12.2M | -7.54% | |||
| Nov 5 | 319.3 | 315.89 |
324.14
|
310.84
|
8.2M | 3.90% | |||
| Nov 4 | 307.32 | 319 |
325.45
|
306.85
|
12.4M | -6.99% | |||
| Nov 3 | 330.42 | 340.87 |
342.8
|
325.88
|
9.3M | -3.89% | |||
| Oct 31 | 343.78 | 336 |
361.4
|
334.43
|
13.8M | 4.65% | |||
| Oct 30 | 328.51 | 343.47 |
344.21
|
328.21
|
8.9M | -5.77% | |||
| Oct 29 | 348.61 | 357.42 |
360
|
345.21
|
7.6M | -1.86% | |||
| Oct 28 | 355.22 | 363.23 |
368.13
|
354.07
|
6.5M | -1.72% | |||
| Oct 27 | 361.43 | 362.82 |
373.25
|
357.3
|
9.7M | 1.97% | |||
| Oct 24 | 354.46 | 334.99 |
356.88
|
333
|
13.9M | 9.82% | |||
| Oct 23 | 322.76 | 323 |
328.39
|
318.5
|
5.9M | 0.76% | |||
| Oct 22 | 320.33 | 333.88 |
334.72
|
310.48
|
12.7M | -5.4% | |||
| Oct 21 | 338.62 | 342.28 |
344.79
|
335.5
|
6.0M | -1.5% | |||
| Oct 20 | 343.78 | 342.21 |
354.06
|
338.75
|
7.5M | 2.31% | |||
| Oct 17 | 336.02 | 319.41 |
336.3
|
317.77
|
9.6M | 1.75% | |||
| Oct 16 | 330.25 | 338.48 |
342.7
|
328.71
|
7.6M | -1.8% | |||
| Oct 15 | 336.3 | 345.81 |
347.83
|
333.1
|
7.9M | -1.54% | |||
| Oct 14 | 341.55 | 340.85 |
353.5
|
334.77
|
9.4M | -4.33% | |||
| Oct 13 | 356.99 | 363.2 |
364.89
|
341.84
|
10.3M | -0.01% | |||
| Oct 10 | 357.01 | 387.66 |
402.16
|
351.63
|
17.2M | -7.75% | |||
| Oct 9 | 387 | 384.26 |
392.15
|
381.8
|
6.8M | -0.07% | |||
| Oct 8 | 387.27 | 378.62 |
390.49
|
375.64
|
7.1M | 3.06% | |||
| Oct 7 | 375.78 | 386.84 |
388
|
363.01
|
9.1M | -2.67% | |||
| Oct 6 | 386.07 | 390.33 |
392.85
|
380.5
|
8.7M | 1.59% | |||
| Oct 3 | 380.02 | 373.35 |
383.5
|
370.03
|
13.6M | 2.14% | |||
| Oct 2 | 372.07 | 354.76 |
376.13
|
353.4
|
15.8M | 7.48% | |||
| Oct 1 | 346.17 | 343.26 |
349.86
|
340.5
|
8.8M | 2.57% | |||
| Sep 30 | 337.49 | 329.99 |
338.1
|
329.66
|
6.7M | 1.05% | |||
| Sep 29 | 333.99 | 318.01 |
334.38
|
316.35
|
12.1M | 6.85% | |||
| Sep 26 | 312.59 | 308.58 |
314.24
|
303.4
|
6.7M | 1.92% | |||
| Sep 25 | 306.69 | 314.33 |
317.99
|
304.36
|
8.9M | -4.69% | |||
| Sep 24 | 321.77 | 323.76 |
327.32
|
320.76
|
4.9M | 0.53% | |||
| Sep 23 | 320.07 | 333.38 |
335.68
|
317.7
|
8.2M | -3.58% | |||
| Sep 22 | 331.95 | 333.43 |
336.2
|
328.19
|
8.7M | -3.07% | |||
| Sep 19 | 342.46 | 342.76 |
349.7
|
337.66
|
13.3M | -0.2% | |||
| Sep 18 | 343.13 | 325.82 |
351.89
|
323.52
|
17.3M | 7.04% | |||
| Sep 17 | 320.56 | 325.96 |
328.49
|
311.3
|
8.9M | -2.24% | |||
| Sep 16 | 327.91 | 332.25 |
333.6
|
321.3
|
7.4M | 0.27% | |||
| Sep 15 | 327.02 | 322.87 |
328.44
|
320.96
|
6.9M | 1.23% | |||
| Sep 12 | 323.04 | 328.02 |
329.49
|
319.8
|
6.9M | -0.28% | |||
| Sep 11 | 323.95 | 319 |
326
|
315.53
|
7.7M | 0% | |||