About
Profile
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and rece
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COIN
Shares of the cryptocurrency platform jumped 4%, following bitcoin prices higher. The flagship currency was last up about 4%, following a retreat in the prior day.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase turns in smaller loss, higher revenue than expected
- Coinbase GAAP EPS of -$0.42 beats by $0.36, revenue of $707.9M beats by $70.12M
- Coinbase to report Q2 earnings tomorrow
- Coinbase website, mobile app experiencing intermittent failures (updated)
- SEC asked Coinbase to delist all cryptos except bitcoin before lawsuit - report
- Crypto-linked stocks dip as bitcoin hits lowest level in a month (update)
- Regional bank stocks surge as deposit growth cheered: Weekly financials roundup
- Coinbase CEO Brian Armstrong said to meet privately with House Democrats
- Ripple ruling bodes well for Coinbase Global, altcoins
- Crypto, lenders top week's best-performing financial stocks; insurers slip
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Coinbase to restart XRP trading after Ripple court ruling (update)
- Ripple sales to public isn't a security, judge rules, sending XRP up 74% (updated)
- Coinbase Global stock cut to Underweight on Barclays amid weak volume
- Coinbase adds instant messaging feature to crypto wallet
- Coinbase Global downgraded to Neutral at Atlantic Equities after 60% rally
- Cathie Wood's ARK Innovation takes some profit on Coinbase stock surge
- Coinbase stock rallies to highest level since August 2022
- Bitcoin, GBTC, polygon, presearch among SA analysts’ top crypto picks for 2023
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 3.32 / 1.9 | 2.5B / 1.93B |
Beat! |
| November 9, 2021 | 1.62 / 1.74 | 1.31B / 1.61B | |
| August 10, 2021 | 6.42 / 2.32 | 2.23B / 1.79B |
Beat! |
| May 13, 2021 | 3.05 / 3.05 | 1.8B / 1.81B | |
| March 3, 2021 | 0.81 / - | 585.1M / - |
Beat! |
| February 25, 2021 | 0.16 / - | 190.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 231.52 | 239.26 |
241.64
|
226.3
|
8.5M | -5.53% | |||
| Jul 24 | 245.06 | 261 |
265
|
243.75
|
8.1M | -4.88% | |||
| Jul 23 | 257.63 | 263.6 |
272.55
|
257.29
|
9.3M | -2.84% | |||
| Jul 22 | 265.15 | 260.47 |
266
|
252.84
|
11.3M | 2.86% | |||
| Jul 19 | 257.79 | 235.1 |
259.8
|
233.5
|
12.5M | 10.53% | |||
| Jul 18 | 233.24 | 251.21 |
253.87
|
230.57
|
8.8M | -6.37% | |||
| Jul 17 | 249.1 | 245.9 |
255.9
|
241.31
|
8.9M | -0.95% | |||
| Jul 16 | 251.49 | 243.19 |
252.12
|
234.2
|
10.3M | 3.56% | |||
| Jul 15 | 242.85 | 229.38 |
247.5
|
228
|
14.4M | 11.39% | |||
| Jul 12 | 218.02 | 215.34 |
222.15
|
214.57
|
4.9M | 1.58% | |||
| Jul 11 | 214.63 | 224.37 |
227.15
|
213.57
|
7.0M | -2.25% | |||
| Jul 10 | 219.56 | 221.64 |
223.33
|
215.13
|
4.5M | -0.19% | |||
| Jul 9 | 219.97 | 223.55 |
225.64
|
218.68
|
5.4M | -0.27% | |||
| Jul 8 | 220.56 | 226.51 |
226.51
|
217.75
|
5.6M | -1.39% | |||
| Jul 5 | 223.68 | 213.48 |
225.13
|
209.45
|
10.1M | -0.56% | |||
| Jul 3 | 224.94 | 223.81 |
227.11
|
222.22
|
3.2M | -1.13% | |||
| Jul 2 | 227.51 | 231.34 |
234.97
|
226.32
|
4.4M | -2.51% | |||
| Jul 1 | 233.37 | 226 |
236.04
|
224.04
|
7.7M | 5.01% | |||
| Jun 28 | 222.23 | 223.95 |
225.53
|
218.8
|
10.9M | -0.79% | |||
| Jun 27 | 224 | 217.6 |
225.76
|
216.32
|
5.6M | 4.39% | |||
| Jun 26 | 214.58 | 220 |
223.73
|
212.46
|
6.6M | -3.22% | |||
| Jun 25 | 221.71 | 217 |
222.88
|
213.22
|
8.1M | 4.43% | |||
| Jun 24 | 212.31 | 217.22 |
221.44
|
207.71
|
10.8M | -6% | |||
| Jun 21 | 225.86 | 227 |
228.25
|
220.71
|
11.4M | -3.9% | |||
| Jun 20 | 235.03 | 237.36 |
240.49
|
228.44
|
6.9M | -0.39% | |||
| Jun 18 | 235.95 | 238.25 |
242.8
|
234.6
|
6.2M | -3.73% | |||
| Jun 17 | 245.1 | 239.87 |
248.64
|
234.23
|
6.7M | 0.25% | |||
| Jun 14 | 244.5 | 246.16 |
250.25
|
237.06
|
7.1M | -1.27% | |||
| Jun 13 | 247.64 | 253.77 |
257.13
|
243.26
|
8.7M | -2.87% | |||
| Jun 12 | 254.96 | 251.8 |
263.26
|
250.58
|
11.1M | 4.41% | |||
| Jun 11 | 244.2 | 242.93 |
245.66
|
234.09
|
9.0M | -2.25% | |||
| Jun 10 | 249.81 | 241.11 |
253.43
|
239.53
|
6.3M | 2.31% | |||
| Jun 7 | 244.16 | 256.18 |
263.18
|
243.86
|
9.3M | -5.03% | |||
| Jun 6 | 257.08 | 250 |
263.8
|
248.75
|
9.5M | 2.26% | |||
| Jun 5 | 251.4 | 246.86 |
251.89
|
240.7
|
9.4M | 2.95% | |||
| Jun 4 | 244.2 | 230.23 |
247.2
|
230.16
|
10.9M | 5.54% | |||
| Jun 3 | 231.39 | 232.5 |
239.2
|
224.69
|
7.3M | 2.42% | |||
| May 31 | 225.92 | 239.28 |
240.41
|
219.17
|
10.1M | -3.77% | |||
| May 30 | 234.76 | 241.1 |
248.86
|
233.38
|
9.3M | -0.8% | |||
| May 29 | 236.65 | 239.02 |
240.49
|
233.18
|
6.8M | -3.41% | |||
| May 28 | 245 | 235.45 |
247.13
|
231.05
|
10.8M | 3.09% | |||
| May 24 | 237.65 | 221 |
237.79
|
220.05
|
10.2M | 8.59% | |||
| May 23 | 218.86 | 233.81 |
234.32
|
217.66
|
9.4M | -5.46% | |||
| May 22 | 231.51 | 225.01 |
238.77
|
221.21
|
8.9M | 2.54% | |||
| May 21 | 225.78 | 231.97 |
233.65
|
220.12
|
10.7M | 0.26% | |||
| May 20 | 225.19 | 207.96 |
226.26
|
203.72
|
11.2M | 8.47% | |||
| May 17 | 207.6 | 205.66 |
210.67
|
199.83
|
8.7M | 4.23% | |||
| May 16 | 199.17 | 215 |
216.45
|
198.64
|
12.2M | -9.43% | |||
| May 15 | 219.91 | 212.21 |
221.4
|
207.7
|
9.3M | 8.30% | |||
| May 14 | 203.05 | 195.96 |
206.97
|
194.93
|
5.4M | 1.77% | |||
| May 13 | 199.51 | 204 |
206.66
|
197.64
|
7.5M | -0.7% | |||
| May 10 | 200.92 | 214.5 |
214.87
|
200.5
|
7.4M | -4.53% | |||
| May 9 | 210.45 | 210.22 |
213.85
|
205.11
|
4.6M | -0.36% | |||
| May 8 | 211.2 | 209.5 |
214.9
|
206.52
|
4.6M | -1.46% | |||
| May 7 | 214.34 | 226.94 |
230.82
|
214.12
|
8.2M | -5.55% | |||
| May 6 | 226.93 | 225.84 |
235.8
|
224.9
|
9.7M | 1.65% | |||
| May 3 | 223.25 | 230.9 |
232.25
|
216.55
|
13.7M | -2.45% | |||
| May 2 | 228.85 | 216.48 |
232.71
|
210.76
|
12.5M | 8.93% | |||
| May 1 | 210.09 | 199 |
218.52
|
198.2
|
10.2M | 3.02% | |||
| Apr 30 | 203.93 | 214.35 |
216.57
|
202.59
|
9.1M | 0% | |||