About
Profile
We are the global leader in prestige beauty — delighting consumers with transformative products and experiences, inspiring them to express their individual beauty.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Estee Lauder job cuts overshadow downbeat guidance, shares rally premarket
- Estee Lauder Non-GAAP EPS of $0.88 beats by $0.32, revenue of $4.28B beats by $40M
- Estee Lauder declares $0.66 dividend
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Estee Lauder Q2 2024 Earnings Preview
- These are the most crowded stocks within each sector - BofA
- Goldman shakes up its picks for return-on-equity growth
- Top high-quality growth stocks poised to outperform - MS
- Consumer Staples stocks on radar ahead of Q4 earnings
- COST, LW top consumer staples gainers, DG EL among laggards
- Best and worst performing big names of 2023
- Biggest detractors to the S&P 500 from the past 2 years - UBS
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- 10 large-cap stocks that are the furthest below the 200-day MA
- Estee Lauder downgraded at TD Cowen on near-term risks
- Estee Lauder downgraded at Berenberg on lack of recovery timing clarity
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
- Estee Lauder downgraded at RBC on China headwinds
- Biggest stock movers today: AMD, WeWork, Paycom Software, CRISPR Therapeutics and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 3.01 / 2.63 | 5.54B / 5.49B |
Beat! |
| November 2, 2021 | 1.89 / 1.7 | 4.39B / 4.25B |
Beat! |
| August 19, 2021 | 0.78 / 0.5045 | 3.94B / 3.75B |
Beat! |
| May 3, 2021 | 1.59 / 1.32 | 3.87B / 3.94B | |
| February 5, 2021 | 2.61 / 1.69 | 4.85B / 4.49B |
Beat! |
| November 2, 2020 | 1.44 / 0.9005 | 3.56B / 3.45B |
Beat! |
| August 20, 2020 | -0.5 / -0.19 | 2.43B / 2.45B |
Beat! |
| May 1, 2020 | 0.86 / 0.73 | 3.35B / 3.05B |
Beat! |
| February 6, 2020 | 2.12 / 1.91 | 4.62B / 4.35B |
Beat! |
| October 31, 2019 | 1.68 / 1.6 | 3.9B / 3.85B |
Beat! |
| August 19, 2019 | 0.7 / 0.53 | 3.59B / 3.53B |
Beat! |
| May 1, 2019 | 1.55 / 1.3 | 3.75B / 3.57B |
Beat! |
| February 5, 2019 | 1.74 / 1.55 | 4.01B / 3.92B |
Beat! |
| October 31, 2018 | 1.5 / 1.22 | 3.52B / 3.47B |
Beat! |
| August 20, 2018 | 0.61 / 0.56 | 3.3B / 3.26B |
Beat! |
| May 2, 2018 | 1.17 / 1.07 | 3.37B / 3.25B |
Beat! |
| February 2, 2018 | 1.52 / 1.17 | 3.74B / 3,254M |
Beat! |
| November 1, 2017 | 1.21 / 0.80 | 3.27B / 2,905M |
Beat! |
| August 18, 2017 | 0.51 / 0.43 | 2.89B / 2,854M |
Beat! |
| May 3, 2017 | 0.91 / 0.73 | 2.86B / 2,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 141.91 | 144.23 |
144.24
|
140.18
|
1.4M | -2.31% | ||||
| Oct 6, 2023 | 145.26 | 140.26 |
147.06
|
139.63
|
2.2M | 2.74% | ||||
| Oct 5, 2023 | 141.39 | 141.62 |
142.49
|
140.2
|
1.2M | -0.7% | ||||
| Oct 4, 2023 | 142.38 | 141.71 |
142.5
|
140.15
|
1.2M | 0.94% | ||||
| Oct 3, 2023 | 141.06 | 142.6 |
143.82
|
140.79
|
1.3M | -1.63% | ||||
| Oct 2, 2023 | 143.4 | 143.24 |
145.31
|
142.19
|
1.5M | -0.8% | ||||
| Sep 29, 2023 | 144.55 | 145.91 |
147.37
|
143.7
|
2.1M | 1.83% | ||||
| Sep 28, 2023 | 141.95 | 139.46 |
142.12
|
138.58
|
1.8M | 1.36% | ||||
| Sep 27, 2023 | 140.04 | 140.4 |
140.92
|
138.14
|
2.1M | 0.30% | ||||
| Sep 26, 2023 | 139.62 | 144 |
144.56
|
139.08
|
2.9M | -4.03% | ||||
| Sep 25, 2023 | 145.49 | 146.19 |
146.82
|
144.47
|
1.6M | -1.44% | ||||
| Sep 22, 2023 | 147.62 | 147 |
148.61
|
145.46
|
2.2M | 1.04% | ||||
| Sep 21, 2023 | 146.1 | 149.87 |
149.97
|
146.01
|
3.1M | -3.14% | ||||
| Sep 20, 2023 | 150.84 | 152.82 |
153.49
|
150.62
|
1.1M | -0.77% | ||||
| Sep 19, 2023 | 152.01 | 152.66 |
153.21
|
150.17
|
1.6M | -1.42% | ||||
| Sep 18, 2023 | 154.2 | 154.81 |
156
|
153.87
|
1.3M | -0.96% | ||||
| Sep 15, 2023 | 155.7 | 156.95 |
158.93
|
155.42
|
5.4M | 0.95% | ||||
| Sep 14, 2023 | 154.24 | 153.56 |
154.79
|
153.01
|
1.6M | 1.21% | ||||
| Sep 13, 2023 | 152.39 | 150.63 |
152.52
|
150.11
|
1.7M | 0.72% | ||||
| Sep 12, 2023 | 151.3 | 152.78 |
153.39
|
150.74
|
1.7M | -1.3% | ||||
| Sep 11, 2023 | 153.3 | 155.42 |
155.55
|
152.74
|
1.7M | -0.45% | ||||
| Sep 8, 2023 | 154 | 155.59 |
156
|
153.58
|
1.5M | -0.9% | ||||
| Sep 7, 2023 | 155.4 | 156.39 |
157.84
|
154.81
|
1.7M | -0.75% | ||||
| Sep 6, 2023 | 156.58 | 159.72 |
160.06
|
156.48
|
1.8M | -2.79% | ||||
| Sep 5, 2023 | 161.07 | 160.63 |
163.22
|
160.58
|
1.8M | -0.39% | ||||
| Sep 1, 2023 | 161.7 | 162.8 |
163.5
|
160.25
|
1.4M | 0.73% | ||||
| Aug 31, 2023 | 160.53 | 164.1 |
165.76
|
160.49
|
2.2M | -1.86% | ||||
| Aug 30, 2023 | 163.57 | 158.66 |
164.66
|
158.66
|
2.8M | 2.70% | ||||
| Aug 29, 2023 | 159.27 | 157.17 |
159.78
|
157
|
2.1M | 1.84% | ||||
| Aug 28, 2023 | 156.39 | 154.71 |
157.33
|
154.58
|
2.0M | 2.08% | ||||
| Aug 25, 2023 | 153.2 | 151.48 |
154.32
|
151.06
|
2.1M | 1.64% | ||||
| Aug 24, 2023 | 150.73 | 151.48 |
154.99
|
150.48
|
2.9M | -1.4% | ||||
| Aug 23, 2023 | 152.87 | 150 |
153.3
|
149.81
|
2.7M | 2.19% | ||||
| Aug 22, 2023 | 149.59 | 149.89 |
149.99
|
147.18
|
5.6M | -0.87% | ||||
| Aug 21, 2023 | 150.9 | 155.37 |
156.55
|
149.92
|
5.3M | -3.7% | ||||
| Aug 18, 2023 | 156.69 | 152 |
161.95
|
149.45
|
8.0M | -3.31% | ||||
| Aug 17, 2023 | 162.06 | 161.87 |
164.93
|
161.28
|
4.5M | -0.04% | ||||
| Aug 16, 2023 | 162.13 | 162.05 |
164.76
|
162.05
|
2.5M | -0.85% | ||||
| Aug 15, 2023 | 163.52 | 164.98 |
165.5
|
162.49
|
2.3M | -2.18% | ||||
| Aug 14, 2023 | 167.17 | 166.52 |
168.27
|
166.22
|
1.8M | -0.27% | ||||
| Aug 11, 2023 | 167.63 | 168.35 |
170.46
|
167.39
|
2.0M | -1.36% | ||||
| Aug 10, 2023 | 169.94 | 169.55 |
175.31
|
169.27
|
2.7M | 2.26% | ||||
| Aug 9, 2023 | 166.19 | 167.92 |
168.05
|
165.59
|
2.8M | -1.16% | ||||
| Aug 8, 2023 | 168.14 | 168.15 |
169.16
|
166.27
|
2.9M | -1.18% | ||||
| Aug 7, 2023 | 170.15 | 171.18 |
172.32
|
169.23
|
1.7M | -0.3% | ||||
| Aug 4, 2023 | 170.66 | 172.2 |
172.63
|
170.05
|
2.4M | -0.69% | ||||
| Aug 3, 2023 | 171.84 | 172.22 |
173.35
|
171.03
|
3.2M | -0.38% | ||||
| Aug 2, 2023 | 172.5 | 172.03 |
174.36
|
170.9
|
4.1M | -1.45% | ||||
| Aug 1, 2023 | 175.03 | 177.06 |
178.36
|
174.89
|
2.9M | -2.76% | ||||
| Jul 31, 2023 | 180 | 181.78 |
183.2
|
179.18
|
2.9M | -0.24% | ||||
| Jul 28, 2023 | 180.44 | 175.74 |
181.3
|
175.62
|
2.1M | 4.03% | ||||
| Jul 27, 2023 | 173.45 | 179.69 |
180.47
|
172.81
|
3.5M | -2.59% | ||||
| Jul 26, 2023 | 178.07 | 177.12 |
178.85
|
175.79
|
2.1M | -0.17% | ||||
| Jul 25, 2023 | 178.38 | 178.25 |
178.87
|
176.04
|
2.8M | 0.76% | ||||
| Jul 24, 2023 | 177.04 | 176.16 |
178.9
|
171.93
|
5.1M | -1.46% | ||||
| Jul 21, 2023 | 179.66 | 182 |
183
|
179.57
|
4.7M | -1.43% | ||||
| Jul 20, 2023 | 182.26 | 186 |
186.44
|
181.44
|
3.3M | -4.56% | ||||
| Jul 19, 2023 | 190.97 | 189.98 |
191.33
|
186.84
|
3.2M | 1.48% | ||||
| Jul 18, 2023 | 188.18 | 190.19 |
191.25
|
187.23
|
2.6M | -2.32% | ||||
| Jul 17, 2023 | 192.65 | 191.63 |
193.02
|
190.94
|
935K | 0% | ||||