About
Profile
We are the global leader in prestige beauty — delighting consumers with transformative products and experiences, inspiring them to express their individual beauty.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EL
Deutsche Bank added a short-term buy rating on the cosmetics giant, sending shares 4.9% higher. The firm positively views the setup into Estee Lauders earnings, which are due May 1.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Estee Lauder job cuts overshadow downbeat guidance, shares rally premarket
- Estee Lauder Non-GAAP EPS of $0.88 beats by $0.32, revenue of $4.28B beats by $40M
- Estee Lauder declares $0.66 dividend
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Estee Lauder Q2 2024 Earnings Preview
- These are the most crowded stocks within each sector - BofA
- Goldman shakes up its picks for return-on-equity growth
- Top high-quality growth stocks poised to outperform - MS
- Consumer Staples stocks on radar ahead of Q4 earnings
- COST, LW top consumer staples gainers, DG EL among laggards
- Best and worst performing big names of 2023
- Biggest detractors to the S&P 500 from the past 2 years - UBS
- 6 Stocks to buy and 3 to sell as macro subsides by Goldman Sachs
- 10 large-cap stocks that are the furthest below the 200-day MA
- Estee Lauder downgraded at TD Cowen on near-term risks
- Estee Lauder downgraded at Berenberg on lack of recovery timing clarity
- Dividend Roundup: ConocoPhillips, IBM, Honeywell, Pfizer, and more
- Estee Lauder downgraded at RBC on China headwinds
- Biggest stock movers today: AMD, WeWork, Paycom Software, CRISPR Therapeutics and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 3.01 / 2.63 | 5.54B / 5.49B |
Beat! |
| November 2, 2021 | 1.89 / 1.7 | 4.39B / 4.25B |
Beat! |
| August 19, 2021 | 0.78 / 0.5045 | 3.94B / 3.75B |
Beat! |
| May 3, 2021 | 1.59 / 1.32 | 3.87B / 3.94B | |
| February 5, 2021 | 2.61 / 1.69 | 4.85B / 4.49B |
Beat! |
| November 2, 2020 | 1.44 / 0.9005 | 3.56B / 3.45B |
Beat! |
| August 20, 2020 | -0.5 / -0.19 | 2.43B / 2.45B |
Beat! |
| May 1, 2020 | 0.86 / 0.73 | 3.35B / 3.05B |
Beat! |
| February 6, 2020 | 2.12 / 1.91 | 4.62B / 4.35B |
Beat! |
| October 31, 2019 | 1.68 / 1.6 | 3.9B / 3.85B |
Beat! |
| August 19, 2019 | 0.7 / 0.53 | 3.59B / 3.53B |
Beat! |
| May 1, 2019 | 1.55 / 1.3 | 3.75B / 3.57B |
Beat! |
| February 5, 2019 | 1.74 / 1.55 | 4.01B / 3.92B |
Beat! |
| October 31, 2018 | 1.5 / 1.22 | 3.52B / 3.47B |
Beat! |
| August 20, 2018 | 0.61 / 0.56 | 3.3B / 3.26B |
Beat! |
| May 2, 2018 | 1.17 / 1.07 | 3.37B / 3.25B |
Beat! |
| February 2, 2018 | 1.52 / 1.17 | 3.74B / 3,254M |
Beat! |
| November 1, 2017 | 1.21 / 0.80 | 3.27B / 2,905M |
Beat! |
| August 18, 2017 | 0.51 / 0.43 | 2.89B / 2,854M |
Beat! |
| May 3, 2017 | 0.91 / 0.73 | 2.86B / 2,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 141.91 | 144.23 |
144.24
|
140.18
|
1.4M | -2.31% | ||||
| Oct 6, 2023 | 145.26 | 140.26 |
147.06
|
139.63
|
2.2M | 2.74% | ||||
| Oct 5, 2023 | 141.39 | 141.62 |
142.49
|
140.2
|
1.2M | -0.7% | ||||
| Oct 4, 2023 | 142.38 | 141.71 |
142.5
|
140.15
|
1.2M | 0.94% | ||||
| Oct 3, 2023 | 141.06 | 142.6 |
143.82
|
140.79
|
1.3M | -1.63% | ||||
| Oct 2, 2023 | 143.4 | 143.24 |
145.31
|
142.19
|
1.5M | -0.8% | ||||
| Sep 29, 2023 | 144.55 | 145.91 |
147.37
|
143.7
|
2.1M | 1.83% | ||||
| Sep 28, 2023 | 141.95 | 139.46 |
142.12
|
138.58
|
1.8M | 1.36% | ||||
| Sep 27, 2023 | 140.04 | 140.4 |
140.92
|
138.14
|
2.1M | 0.30% | ||||
| Sep 26, 2023 | 139.62 | 144 |
144.56
|
139.08
|
2.9M | -4.03% | ||||
| Sep 25, 2023 | 145.49 | 146.19 |
146.82
|
144.47
|
1.6M | -1.44% | ||||
| Sep 22, 2023 | 147.62 | 147 |
148.61
|
145.46
|
2.2M | 1.04% | ||||
| Sep 21, 2023 | 146.1 | 149.87 |
149.97
|
146.01
|
3.1M | -3.14% | ||||
| Sep 20, 2023 | 150.84 | 152.82 |
153.49
|
150.62
|
1.1M | -0.77% | ||||
| Sep 19, 2023 | 152.01 | 152.66 |
153.21
|
150.17
|
1.6M | -1.42% | ||||
| Sep 18, 2023 | 154.2 | 154.81 |
156
|
153.87
|
1.3M | -0.96% | ||||
| Sep 15, 2023 | 155.7 | 156.95 |
158.93
|
155.42
|
5.4M | 0.95% | ||||
| Sep 14, 2023 | 154.24 | 153.56 |
154.79
|
153.01
|
1.6M | 1.21% | ||||
| Sep 13, 2023 | 152.39 | 150.63 |
152.52
|
150.11
|
1.7M | 0.72% | ||||
| Sep 12, 2023 | 151.3 | 152.78 |
153.39
|
150.74
|
1.7M | -1.3% | ||||
| Sep 11, 2023 | 153.3 | 155.42 |
155.55
|
152.74
|
1.7M | -0.45% | ||||
| Sep 8, 2023 | 154 | 155.59 |
156
|
153.58
|
1.5M | -0.9% | ||||
| Sep 7, 2023 | 155.4 | 156.39 |
157.84
|
154.81
|
1.7M | -0.75% | ||||
| Sep 6, 2023 | 156.58 | 159.72 |
160.06
|
156.48
|
1.8M | -2.79% | ||||
| Sep 5, 2023 | 161.07 | 160.63 |
163.22
|
160.58
|
1.8M | -0.39% | ||||
| Sep 1, 2023 | 161.7 | 162.8 |
163.5
|
160.25
|
1.4M | 0.73% | ||||
| Aug 31, 2023 | 160.53 | 164.1 |
165.76
|
160.49
|
2.2M | -1.86% | ||||
| Aug 30, 2023 | 163.57 | 158.66 |
164.66
|
158.66
|
2.8M | 2.70% | ||||
| Aug 29, 2023 | 159.27 | 157.17 |
159.78
|
157
|
2.1M | 1.84% | ||||
| Aug 28, 2023 | 156.39 | 154.71 |
157.33
|
154.58
|
2.0M | 2.08% | ||||
| Aug 25, 2023 | 153.2 | 151.48 |
154.32
|
151.06
|
2.1M | 1.64% | ||||
| Aug 24, 2023 | 150.73 | 151.48 |
154.99
|
150.48
|
2.9M | -1.4% | ||||
| Aug 23, 2023 | 152.87 | 150 |
153.3
|
149.81
|
2.7M | 2.19% | ||||
| Aug 22, 2023 | 149.59 | 149.89 |
149.99
|
147.18
|
5.6M | -0.87% | ||||
| Aug 21, 2023 | 150.9 | 155.37 |
156.55
|
149.92
|
5.3M | -3.7% | ||||
| Aug 18, 2023 | 156.69 | 152 |
161.95
|
149.45
|
8.0M | -3.31% | ||||
| Aug 17, 2023 | 162.06 | 161.87 |
164.93
|
161.28
|
4.5M | -0.04% | ||||
| Aug 16, 2023 | 162.13 | 162.05 |
164.76
|
162.05
|
2.5M | -0.85% | ||||
| Aug 15, 2023 | 163.52 | 164.98 |
165.5
|
162.49
|
2.3M | -2.18% | ||||
| Aug 14, 2023 | 167.17 | 166.52 |
168.27
|
166.22
|
1.8M | -0.27% | ||||
| Aug 11, 2023 | 167.63 | 168.35 |
170.46
|
167.39
|
2.0M | -1.36% | ||||
| Aug 10, 2023 | 169.94 | 169.55 |
175.31
|
169.27
|
2.7M | 2.26% | ||||
| Aug 9, 2023 | 166.19 | 167.92 |
168.05
|
165.59
|
2.8M | -1.16% | ||||
| Aug 8, 2023 | 168.14 | 168.15 |
169.16
|
166.27
|
2.9M | -1.18% | ||||
| Aug 7, 2023 | 170.15 | 171.18 |
172.32
|
169.23
|
1.7M | -0.3% | ||||
| Aug 4, 2023 | 170.66 | 172.2 |
172.63
|
170.05
|
2.4M | -0.69% | ||||
| Aug 3, 2023 | 171.84 | 172.22 |
173.35
|
171.03
|
3.2M | -0.38% | ||||
| Aug 2, 2023 | 172.5 | 172.03 |
174.36
|
170.9
|
4.1M | -1.45% | ||||
| Aug 1, 2023 | 175.03 | 177.06 |
178.36
|
174.89
|
2.9M | -2.76% | ||||
| Jul 31, 2023 | 180 | 181.78 |
183.2
|
179.18
|
2.9M | -0.24% | ||||
| Jul 28, 2023 | 180.44 | 175.74 |
181.3
|
175.62
|
2.1M | 4.03% | ||||
| Jul 27, 2023 | 173.45 | 179.69 |
180.47
|
172.81
|
3.5M | -2.59% | ||||
| Jul 26, 2023 | 178.07 | 177.12 |
178.85
|
175.79
|
2.1M | -0.17% | ||||
| Jul 25, 2023 | 178.38 | 178.25 |
178.87
|
176.04
|
2.8M | 0.76% | ||||
| Jul 24, 2023 | 177.04 | 176.16 |
178.9
|
171.93
|
5.1M | -1.46% | ||||
| Jul 21, 2023 | 179.66 | 182 |
183
|
179.57
|
4.7M | -1.43% | ||||
| Jul 20, 2023 | 182.26 | 186 |
186.44
|
181.44
|
3.3M | -4.56% | ||||
| Jul 19, 2023 | 190.97 | 189.98 |
191.33
|
186.84
|
3.2M | 1.48% | ||||
| Jul 18, 2023 | 188.18 | 190.19 |
191.25
|
187.23
|
2.6M | -2.32% | ||||
| Jul 17, 2023 | 192.65 | 191.63 |
193.02
|
190.94
|
935K | 0% | ||||