Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Taiwan Semiconductor set for seven straight sessions of gains
- 4 stocks to watch on Tuesday: SJM, GME, TSM and IBM
- Taiwan Semiconductor’s May sales jump 39.6% as AI demand stays strong
- Dan Ives Wedbush AI Revolution ETF’s 30 holdings ranked by SA analysts
- Taiwan Semiconductor in focus as BofA reiterates Buy rating after shareholder meeting
- TSMC chief asserts AI chip demand outweighs supply, sees little tariff impact
- TSMC considers constructing advanced chip fab in UAE: report
- Ahead of Nvidia’s earnings, these 10 chip stocks could be poised to rally
- Taiwan Semiconductor still debating use of ASML's high numerical aperture machines
- Taiwan Semiconductor to open chip design center in Munich
- SA Charts: Semiconductor sales rise in March; China, APAC boosts investments, Americas dip
- Taiwan Semiconductor to raise prices on advanced node: report
- GlobalWafers to boost U.S. investment to $7.5B amid soaring chip demand
- SoftBank buys TSMC, exits SoundHound, raises stake in Nvidia among Q1 moves
- Taiwan Semiconductor Manufacturing snapped six-session winning streak
- Google, Nvidia among Wedbush's top 30 tech names defining the future of AI
- Taiwan Semiconductor's April sales surge on AI demand and rush orders amid US tariffs
- Taiwan Semi rises after Morgan Stanley moves it to Top Pick on AI demand
- Taiwan Semiconductor breaks ground on third fab in Arizona as US footprint expands
- Taiwan Semiconductor sees bullish views at BofA after Technology Symposium event
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 292.93 | 293.98 |
293.99
|
290.25
|
6.6M | -0.85% | |||
| Dec 3 | 295.45 | 292.18 |
296.62
|
286.07
|
9.6M | 1.15% | |||
| Dec 2 | 292.09 | 292 |
294.5
|
289.18
|
10.7M | 1.53% | |||
| Dec 1 | 287.68 | 286.92 |
291.16
|
283.19
|
7.7M | -1.31% | |||
| Nov 28 | 291.51 | 292.48 |
292.67
|
289
|
5.5M | 0.53% | |||
| Nov 26 | 289.96 | 289.1 |
292.81
|
287.73
|
12.2M | 1.85% | |||
| Nov 25 | 284.68 | 282.73 |
285.4
|
273.08
|
13.7M | 0.01% | |||
| Nov 24 | 284.64 | 273.19 |
285.06
|
273.19
|
13.6M | 3.48% | |||
| Nov 21 | 275.06 | 272.81 |
278.69
|
266.82
|
20.9M | -0.88% | |||
| Nov 20 | 277.5 | 292.21 |
292.85
|
276.41
|
15.7M | -1.72% | |||
| Nov 19 | 282.37 | 276.92 |
284.55
|
276.32
|
11.2M | 1.60% | |||
| Nov 18 | 277.91 | 277.55 |
280.19
|
272.72
|
11.9M | -1.45% | |||
| Nov 17 | 282.01 | 281.44 |
286.53
|
279.8
|
10.2M | -0.99% | |||
| Nov 14 | 284.82 | 275.91 |
286.86
|
273.23
|
11.5M | 0.93% | |||
| Nov 13 | 282.2 | 289.17 |
289.5
|
280
|
13.8M | -2.9% | |||
| Nov 12 | 290.62 | 293.7 |
294.87
|
289.58
|
9.7M | -0.19% | |||
| Nov 11 | 291.17 | 292.06 |
294.92
|
288.91
|
9.7M | -1.39% | |||
| Nov 10 | 295.27 | 294.36 |
297.13
|
291.75
|
10.9M | 3.06% | |||
| Nov 7 | 286.5 | 285.21 |
287.89
|
277.13
|
15.7M | -0.95% | |||
| Nov 6 | 289.24 | 294.1 |
294.64
|
287.38
|
11.5M | -1.5% | |||
| Nov 5 | 293.64 | 292.62 |
298.22
|
291.5
|
10.5M | -0.14% | |||
| Nov 4 | 294.05 | 296.88 |
301.99
|
293.51
|
16.2M | -3.55% | |||
| Nov 3 | 304.86 | 302.59 |
310.12
|
302.12
|
12.5M | 1.47% | |||
| Oct 31 | 300.43 | 305.99 |
307.67
|
296.67
|
12.7M | -0.92% | |||
| Oct 30 | 303.22 | 303.08 |
307.31
|
300.82
|
14.5M | -0.61% | |||
| Oct 29 | 305.09 | 305.8 |
307.96
|
302.38
|
16.2M | 1.18% | |||
| Oct 28 | 301.53 | 298.32 |
302.13
|
296.08
|
11.8M | 1.10% | |||
| Oct 27 | 298.25 | 298.65 |
300.48
|
293.69
|
13.6M | 1.12% | |||
| Oct 24 | 294.96 | 295.57 |
297.95
|
294.39
|
8.7M | 1.45% | |||
| Oct 23 | 290.73 | 289.8 |
294.09
|
289.63
|
10.4M | 0.64% | |||
| Oct 22 | 288.88 | 293 |
295.2
|
284.4
|
15.4M | -1.91% | |||
| Oct 21 | 294.51 | 299 |
299.37
|
293.65
|
11.2M | -1.07% | |||
| Oct 20 | 297.7 | 300 |
303.65
|
297.06
|
13.4M | 0.89% | |||
| Oct 17 | 295.08 | 298.39 |
303.3
|
294.92
|
17.6M | -1.59% | |||
| Oct 16 | 299.84 | 310.93 |
311.37
|
296.69
|
26.3M | -1.6% | |||
| Oct 15 | 304.71 | 306.29 |
306.61
|
300.07
|
20.8M | 2.96% | |||
| Oct 14 | 295.94 | 295.63 |
301.75
|
291.34
|
16.6M | -2.29% | |||
| Oct 13 | 302.89 | 298.23 |
304.63
|
292.32
|
20.3M | 7.92% | |||
| Oct 10 | 280.66 | 299.95 |
300.2
|
280.33
|
23.4M | -6.41% | |||
| Oct 9 | 299.88 | 302.3 |
302.83
|
297.42
|
10.3M | -1.52% | |||
| Oct 8 | 304.52 | 295 |
306.4
|
293.98
|
12.8M | 3.57% | |||
| Oct 7 | 294.03 | 306.62 |
307.1
|
293.28
|
13.1M | -2.77% | |||
| Oct 6 | 302.4 | 300.01 |
307.3
|
299.93
|
15.8M | 3.49% | |||
| Oct 3 | 292.19 | 292.86 |
296.06
|
290.49
|
10.6M | 1.42% | |||
| Oct 2 | 288.11 | 296.52 |
296.72
|
287.03
|
10.2M | -0.12% | |||
| Oct 1 | 288.47 | 278.43 |
290.48
|
277.17
|
14.6M | 3.29% | |||
| Sep 30 | 279.29 | 275.32 |
279.49
|
273.83
|
8.3M | 2.22% | |||
| Sep 29 | 273.23 | 276.49 |
279.87
|
273.23
|
8.0M | -0.05% | |||
| Sep 26 | 273.36 | 273.89 |
275.5
|
270.62
|
10.5M | -1.19% | |||
| Sep 25 | 276.66 | 273.12 |
277.14
|
270.19
|
11.9M | -1.44% | |||
| Sep 24 | 280.71 | 280.3 |
281.21
|
276.72
|
10.2M | -0.71% | |||
| Sep 23 | 282.71 | 282.39 |
286
|
280
|
17.8M | 3.70% | |||
| Sep 22 | 272.63 | 266.54 |
276.36
|
265.45
|
15.6M | 2.93% | |||
| Sep 19 | 264.87 | 266.37 |
266.57
|
262.81
|
17.6M | -1.4% | |||
| Sep 18 | 268.64 | 258 |
270.54
|
257.98
|
16.9M | 2.23% | |||
| Sep 17 | 262.79 | 264.34 |
264.81
|
259.73
|
10.4M | 0.28% | |||
| Sep 16 | 262.06 | 265.92 |
266.44
|
260.61
|
10.4M | 0.26% | |||
| Sep 15 | 261.38 | 260 |
262.8
|
258.75
|
8.1M | 0.79% | |||
| Sep 12 | 259.33 | 260.85 |
260.95
|
258.38
|
8.5M | 0.16% | |||
| Sep 11 | 258.91 | 260.35 |
261.64
|
258.23
|
10.0M | 0% | |||