Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
Shares of the chip manufacturer shed 2% after TSMC suspended shipments to a China-based chip designer after a chip it made was found on a Huawei AI processor, people familiar with the matter told Reuters. The U.S. in 2020 had restricted Huawei from buying the technology over national security concerns.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Taiwan Semiconductor, Humana, Plug Power, and more
- ROMA, HPP and KRON among pre-market gainers
- Taiwan Semiconductor stock pops after 20% revenue growth forecast for '24; 2nd Arizona plant sees delay
- Taiwan Semiconductor in charts: 3nm, 5nm and 7nm tech drives wafer revenue, HPC segment sees recovery Q/Q
- Taiwan Semiconductor beats Q4 top and bottom line estimates
- TSMC Q4 earnings preview: All eyes on 2024 demand recovery
- Earnings week ahead: Taiwan Semiconductor, Goldman Sachs, Morgan Stanley, Alcoa and more
- Stock leaders for 2030 in Enabling Tech - UBS
- Qualcomm trades higher after Citi upgrades to Buy
- Tencent in $3B top Asian fund's portfolio despite China gaming rules - report
- Semiconductor sales rose for first time in November since August '22: trade group
- Taiwan Semiconductor's December revenue dips but Q4 beats estimates
- ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Intel to get $3.2B grant from Israel for new $25B chip facility - report
- Samsung pushes back start of production at new chip facility in US - report
- Intel's future may be turning around. One firm thinks it eventually splits up.
- ASML ships first $300M lithography system to Intel
- Commerce Dept. to study US chip supply chain amid national security concerns
- Nvidia slips as Edgewater Research sees 'mixed' datapoints for AI, GPU demand
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 188.36 | 188.85 |
188.43
|
184.06
|
10.0M | -0.69% | |||
| Nov 19 | 189.67 | 189.13 |
190.02
|
188.02
|
9.4M | 1.17% | |||
| Nov 18 | 187.48 | 184.35 |
188
|
183.49
|
10.7M | 0.79% | |||
| Nov 15 | 186.01 | 188.18 |
188.8
|
184.81
|
9.8M | -1.32% | |||
| Nov 14 | 188.5 | 188.4 |
192.66
|
187.54
|
11.5M | 0.99% | |||
| Nov 13 | 186.66 | 192.44 |
192.48
|
186.5
|
13.9M | -2.66% | |||
| Nov 12 | 191.77 | 193.83 |
194
|
189.72
|
11.8M | -1.17% | |||
| Nov 11 | 194.05 | 197.96 |
198.2
|
191.49
|
16.6M | -3.55% | |||
| Nov 8 | 201.2 | 203.89 |
206.61
|
200.02
|
13.1M | 0% | |||
| Nov 7 | 201.19 | 196.31 |
202.01
|
196.25
|
14.9M | 4.12% | |||
| Nov 6 | 193.22 | 192.04 |
194.26
|
188.5
|
19.8M | -1.3% | |||
| Nov 5 | 195.76 | 193.58 |
198.34
|
193.49
|
10.3M | 2.19% | |||
| Nov 4 | 191.56 | 193.7 |
194.36
|
190.6
|
10.9M | -0.72% | |||
| Nov 1 | 192.95 | 194.2 |
198.17
|
192.55
|
12.7M | 1.26% | |||
| Oct 31 | 190.54 | 192.86 |
192.86
|
187.66
|
13.1M | -2.03% | |||
| Oct 30 | 194.48 | 194.38 |
195.45
|
192.61
|
10.0M | -1.25% | |||
| Oct 29 | 196.94 | 194.39 |
198.79
|
193.6
|
13.8M | 1.16% | |||
| Oct 28 | 194.68 | 199.26 |
199.74
|
194.52
|
20.1M | -4.31% | |||
| Oct 25 | 203.44 | 200.25 |
205.2
|
200
|
13.4M | 2.78% | |||
| Oct 24 | 197.93 | 198.96 |
200.5
|
197.41
|
9.9M | -1.46% | |||
| Oct 23 | 200.86 | 196.68 |
203.13
|
196.23
|
16.5M | 1.20% | |||
| Oct 22 | 198.48 | 199.07 |
200.17
|
197.11
|
11.2M | -1.72% | |||
| Oct 21 | 201.95 | 200.81 |
203.44
|
199.66
|
14.8M | 0.58% | |||
| Oct 18 | 200.78 | 205.95 |
205.95
|
200.76
|
21.0M | -2.46% | |||
| Oct 17 | 205.84 | 203.35 |
212.6
|
201.97
|
62.3M | 9.79% | |||
| Oct 16 | 187.48 | 189.78 |
190.01
|
186.66
|
18.7M | 0.19% | |||
| Oct 15 | 187.13 | 192.96 |
193.62
|
184.25
|
21.8M | -2.64% | |||
| Oct 14 | 192.21 | 190.61 |
194.25
|
190.5
|
11.7M | 0.73% | |||
| Oct 11 | 190.81 | 188.17 |
191.49
|
188.01
|
12.2M | 2.71% | |||
| Oct 10 | 185.78 | 185.86 |
187.08
|
184.4
|
6.4M | -0.73% | |||
| Oct 9 | 187.14 | 187.8 |
188
|
182.26
|
11.9M | 0.59% | |||
| Oct 8 | 186.05 | 184.96 |
186.54
|
182.03
|
10.4M | 0.83% | |||
| Oct 7 | 184.51 | 181.6 |
185
|
180.93
|
12.1M | 1.85% | |||
| Oct 4 | 181.16 | 179.7 |
181.23
|
177.55
|
10.0M | 0.94% | |||
| Oct 3 | 179.48 | 175.8 |
180.79
|
175.12
|
12.6M | 2.09% | |||
| Oct 2 | 175.8 | 172.96 |
176.97
|
170.79
|
11.2M | 2.17% | |||
| Oct 1 | 172.07 | 175.31 |
175.99
|
170.78
|
11.9M | -0.92% | |||
| Sep 30 | 173.67 | 174.27 |
176.82
|
171.93
|
13.6M | -2.42% | |||
| Sep 27 | 177.97 | 185.84 |
185.94
|
177.4
|
17.9M | -4.74% | |||
| Sep 26 | 186.83 | 188.49 |
189.33
|
183.8
|
15.1M | 2.46% | |||
| Sep 25 | 182.35 | 181.52 |
183.82
|
181.21
|
8.3M | 0.21% | |||
| Sep 24 | 181.97 | 179.5 |
182.78
|
177.05
|
14.6M | 4.13% | |||
| Sep 23 | 174.76 | 174.84 |
175.4
|
173.7
|
5.8M | 0.39% | |||
| Sep 20 | 174.08 | 174.87 |
176.02
|
173.65
|
18.4M | -1.21% | |||
| Sep 19 | 176.22 | 174.38 |
177.78
|
172.63
|
15.9M | 5.34% | |||
| Sep 18 | 167.28 | 168.46 |
171.6
|
167
|
9.1M | -0.04% | |||
| Sep 17 | 167.35 | 169.35 |
170.24
|
166.35
|
8.6M | -1.02% | |||
| Sep 16 | 169.08 | 169.91 |
170.56
|
166.77
|
12.2M | -1.98% | |||
| Sep 13 | 172.5 | 172.24 |
174.76
|
171.45
|
8.8M | 0.62% | |||
| Sep 12 | 171.43 | 170.6 |
172.15
|
169
|
13.4M | 0.70% | |||
| Sep 11 | 170.23 | 163.8 |
170.38
|
161.42
|
15.1M | 4.80% | |||
| Sep 10 | 162.43 | 162.89 |
162.89
|
157.69
|
11.9M | -0.22% | |||
| Sep 9 | 162.78 | 160.76 |
163.1
|
160.25
|
10.3M | 3.80% | |||
| Sep 6 | 156.82 | 164.89 |
165.41
|
156.01
|
15.0M | -4.2% | |||
| Sep 5 | 163.7 | 161.54 |
164.59
|
161.05
|
10.3M | 1.76% | |||
| Sep 4 | 160.87 | 159.3 |
163.88
|
158.95
|
11.3M | 0.24% | |||
| Sep 3 | 160.49 | 168 |
168.68
|
159.8
|
18.5M | -6.53% | |||
| Aug 30 | 171.7 | 170.05 |
172.23
|
168.75
|
9.5M | 1.51% | |||
| Aug 29 | 169.15 | 168.65 |
175.42
|
167.51
|
13.2M | -0.03% | |||
| Aug 28 | 169.2 | 171.32 |
172.46
|
166.2
|
10.6M | 0% | |||