Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
Shares of the chip manufacturer shed 2% after TSMC suspended shipments to a China-based chip designer after a chip it made was found on a Huawei AI processor, people familiar with the matter told Reuters. The U.S. in 2020 had restricted Huawei from buying the technology over national security concerns.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Taiwan Semiconductor, Humana, Plug Power, and more
- ROMA, HPP and KRON among pre-market gainers
- Taiwan Semiconductor stock pops after 20% revenue growth forecast for '24; 2nd Arizona plant sees delay
- Taiwan Semiconductor in charts: 3nm, 5nm and 7nm tech drives wafer revenue, HPC segment sees recovery Q/Q
- Taiwan Semiconductor beats Q4 top and bottom line estimates
- TSMC Q4 earnings preview: All eyes on 2024 demand recovery
- Earnings week ahead: Taiwan Semiconductor, Goldman Sachs, Morgan Stanley, Alcoa and more
- Stock leaders for 2030 in Enabling Tech - UBS
- Qualcomm trades higher after Citi upgrades to Buy
- Tencent in $3B top Asian fund's portfolio despite China gaming rules - report
- Semiconductor sales rose for first time in November since August '22: trade group
- Taiwan Semiconductor's December revenue dips but Q4 beats estimates
- ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Intel to get $3.2B grant from Israel for new $25B chip facility - report
- Samsung pushes back start of production at new chip facility in US - report
- Intel's future may be turning around. One firm thinks it eventually splits up.
- ASML ships first $300M lithography system to Intel
- Commerce Dept. to study US chip supply chain amid national security concerns
- Nvidia slips as Edgewater Research sees 'mixed' datapoints for AI, GPU demand
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 103.21 | 100.85 |
104.44
|
100.73
|
26.1M | 2.24% | ||||
| May 25, 2023 | 100.95 | 97.06 |
102.37
|
96.98
|
60.7M | 12% | ||||
| May 24, 2023 | 90.13 | 89.28 |
90.15
|
89.18
|
8.1M | -0.34% | ||||
| May 23, 2023 | 90.44 | 91 |
91.33
|
90.33
|
7.6M | -1.4% | ||||
| May 22, 2023 | 91.72 | 92.07 |
92.44
|
91.19
|
9.0M | -0.93% | ||||
| May 19, 2023 | 92.58 | 92.13 |
92.79
|
91.56
|
9.3M | -0.08% | ||||
| May 18, 2023 | 92.65 | 91.25 |
93.4
|
91.07
|
14.5M | 1.95% | ||||
| May 17, 2023 | 90.88 | 88.3 |
91.8
|
88.06
|
21.5M | 5.82% | ||||
| May 16, 2023 | 85.88 | 85.69 |
86.75
|
85.59
|
9.9M | 0.26% | ||||
| May 15, 2023 | 85.66 | 83.33 |
85.67
|
83.22
|
8.7M | 2.67% | ||||
| May 12, 2023 | 83.43 | 83.38 |
83.93
|
82.94
|
5.1M | 0% | ||||
| May 11, 2023 | 83.43 | 84.14 |
84.14
|
82.53
|
8.7M | -1.73% | ||||
| May 10, 2023 | 84.9 | 84.51 |
85.14
|
84.17
|
7.4M | -0.19% | ||||
| May 9, 2023 | 85.06 | 85.25 |
85.48
|
84.3
|
7.3M | -0.56% | ||||
| May 8, 2023 | 85.54 | 84.5 |
85.54
|
84.41
|
6.7M | 0.67% | ||||
| May 5, 2023 | 84.97 | 84.3 |
85.57
|
83.75
|
6.9M | 1.77% | ||||
| May 4, 2023 | 83.49 | 83 |
83.76
|
82.64
|
7.3M | 0.96% | ||||
| May 3, 2023 | 82.7 | 82.62 |
83.76
|
82.44
|
7.1M | -0.31% | ||||
| May 2, 2023 | 82.96 | 83.5 |
84.05
|
82.55
|
6.4M | -1.21% | ||||
| May 1, 2023 | 83.98 | 84.3 |
84.69
|
83.9
|
4.9M | -0.38% | ||||
| Apr 28, 2023 | 84.3 | 84.48 |
84.51
|
83.72
|
8.3M | 0.75% | ||||
| Apr 27, 2023 | 83.67 | 82.9 |
83.86
|
82.16
|
9.0M | 1.73% | ||||
| Apr 26, 2023 | 82.25 | 82.24 |
82.38
|
81.21
|
11.6M | -0.05% | ||||
| Apr 25, 2023 | 82.29 | 83.27 |
83.4
|
82.26
|
13.1M | -2.78% | ||||
| Apr 24, 2023 | 84.64 | 85.4 |
85.96
|
83.99
|
10.0M | -0.86% | ||||
| Apr 21, 2023 | 85.37 | 87.78 |
87.91
|
85.28
|
13.2M | -4.39% | ||||
| Apr 20, 2023 | 89.29 | 88.32 |
91.88
|
88.1
|
19.1M | 2.36% | ||||
| Apr 19, 2023 | 87.23 | 86.23 |
87.38
|
86.04
|
11.0M | -1.03% | ||||
| Apr 18, 2023 | 88.14 | 88.2 |
88.4
|
87.5
|
8.5M | 0.17% | ||||
| Apr 17, 2023 | 87.99 | 87.75 |
88.05
|
87.16
|
8.2M | 0.91% | ||||
| Apr 14, 2023 | 87.2 | 87.95 |
88.37
|
86.54
|
7.7M | 0.17% | ||||
| Apr 13, 2023 | 87.05 | 86.56 |
87.63
|
85.97
|
7.9M | 0.21% | ||||
| Apr 12, 2023 | 86.87 | 88.91 |
89.5
|
86.86
|
10.3M | -2.66% | ||||
| Apr 11, 2023 | 89.24 | 88.64 |
89.84
|
88.46
|
9.6M | 0.25% | ||||
| Apr 10, 2023 | 89.02 | 88.42 |
89.03
|
86.47
|
12.2M | -1.35% | ||||
| Apr 6, 2023 | 90.24 | 89.66 |
90.91
|
89.4
|
5.9M | 0.04% | ||||
| Apr 5, 2023 | 90.2 | 91.6 |
92.18
|
89.04
|
9.2M | -2.14% | ||||
| Apr 4, 2023 | 92.17 | 93.04 |
93.28
|
91.72
|
6.3M | -0.72% | ||||
| Apr 3, 2023 | 92.84 | 93.01 |
93.6
|
91.71
|
6.9M | -0.19% | ||||
| Mar 31, 2023 | 93.02 | 91.24 |
93.26
|
91.13
|
8.7M | 0.59% | ||||
| Mar 30, 2023 | 92.47 | 93.35 |
93.52
|
92.03
|
10.1M | -0.31% | ||||
| Mar 29, 2023 | 92.76 | 91.76 |
93.21
|
91.45
|
9.1M | 2.15% | ||||
| Mar 28, 2023 | 90.81 | 90.66 |
90.87
|
89.92
|
7.5M | 0.17% | ||||
| Mar 27, 2023 | 90.66 | 92.04 |
92.18
|
90.55
|
9.2M | -2.3% | ||||
| Mar 24, 2023 | 92.79 | 93.95 |
94.18
|
92.09
|
7.7M | -1.9% | ||||
| Mar 23, 2023 | 94.59 | 94.49 |
95.82
|
93.43
|
11.1M | 2.13% | ||||
| Mar 22, 2023 | 92.62 | 93.5 |
95.03
|
92.54
|
12.8M | 0.13% | ||||
| Mar 21, 2023 | 92.5 | 91 |
93
|
90.8
|
12.3M | 2.73% | ||||
| Mar 20, 2023 | 90.04 | 89.21 |
90.37
|
88.66
|
8.2M | 0.64% | ||||
| Mar 17, 2023 | 89.47 | 89.06 |
90.03
|
89
|
13.3M | 0.19% | ||||
| Mar 16, 2023 | 89.3 | 85.95 |
89.47
|
85.82
|
13.2M | 3% | ||||
| Mar 15, 2023 | 86.7 | 87.2 |
87.24
|
85.44
|
12.1M | -2.9% | ||||
| Mar 14, 2023 | 89.29 | 88.03 |
89.63
|
87.71
|
11.1M | 1.77% | ||||
| Mar 13, 2023 | 87.74 | 86.38 |
89
|
86.31
|
11.8M | 0.56% | ||||
| Mar 10, 2023 | 87.25 | 88.03 |
89.17
|
87.2
|
11.9M | -1.83% | ||||
| Mar 9, 2023 | 88.88 | 89.71 |
90.69
|
88.57
|
10.3M | -2.15% | ||||
| Mar 8, 2023 | 90.83 | 88.35 |
90.84
|
88.14
|
8.8M | 2.23% | ||||
| Mar 7, 2023 | 88.85 | 89.95 |
90.24
|
88.3
|
8.8M | -0.81% | ||||
| Mar 6, 2023 | 89.58 | 90.07 |
91.33
|
89.5
|
10.0M | -0.23% | ||||
| Mar 3, 2023 | 89.79 | 88.66 |
89.84
|
87.89
|
10.8M | 0% | ||||