Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
The chipmaker gained 4% after issuing higher-than-expected revenue guidance for the current quarter. The firm now forecasts revenue in between $25 billion to $25.8 billion, while Analysts expected $24.6 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Taiwan Semiconductor, Humana, Plug Power, and more
- ROMA, HPP and KRON among pre-market gainers
- Taiwan Semiconductor stock pops after 20% revenue growth forecast for '24; 2nd Arizona plant sees delay
- Taiwan Semiconductor in charts: 3nm, 5nm and 7nm tech drives wafer revenue, HPC segment sees recovery Q/Q
- Taiwan Semiconductor beats Q4 top and bottom line estimates
- TSMC Q4 earnings preview: All eyes on 2024 demand recovery
- Earnings week ahead: Taiwan Semiconductor, Goldman Sachs, Morgan Stanley, Alcoa and more
- Stock leaders for 2030 in Enabling Tech - UBS
- Qualcomm trades higher after Citi upgrades to Buy
- Tencent in $3B top Asian fund's portfolio despite China gaming rules - report
- Semiconductor sales rose for first time in November since August '22: trade group
- Taiwan Semiconductor's December revenue dips but Q4 beats estimates
- ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Intel to get $3.2B grant from Israel for new $25B chip facility - report
- Samsung pushes back start of production at new chip facility in US - report
- Intel's future may be turning around. One firm thinks it eventually splits up.
- ASML ships first $300M lithography system to Intel
- Commerce Dept. to study US chip supply chain amid national security concerns
- Nvidia slips as Edgewater Research sees 'mixed' datapoints for AI, GPU demand
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 224.62 | 220.1 |
224.68
|
219.47
|
8.5M | 0.64% | |||
| Jan 22 | 223.2 | 221.95 |
225.43
|
219.31
|
17.3M | 2.06% | |||
| Jan 21 | 218.7 | 214.46 |
220.15
|
212.05
|
19.1M | 3.40% | |||
| Jan 17 | 211.5 | 215.17 |
215.68
|
211.06
|
21.6M | -1.53% | |||
| Jan 16 | 214.79 | 218.89 |
221.95
|
213.17
|
38.5M | 3.86% | |||
| Jan 15 | 206.8 | 202.49 |
209.04
|
199.35
|
18.3M | 2.66% | |||
| Jan 14 | 201.45 | 205.18 |
206.26
|
198.5
|
14.2M | 0.04% | |||
| Jan 13 | 201.36 | 200.52 |
203.59
|
200.05
|
16.6M | -3.36% | |||
| Jan 10 | 208.37 | 207.6 |
209.98
|
203.23
|
17.3M | 0.60% | |||
| Jan 8 | 207.12 | 209.97 |
210.3
|
205.92
|
13.3M | -2.03% | |||
| Jan 7 | 211.42 | 221.24 |
221.48
|
211.32
|
17.0M | -3.9% | |||
| Jan 6 | 220.01 | 218.77 |
222.2
|
215.69
|
24.3M | 5.46% | |||
| Jan 3 | 208.61 | 204.1 |
208.8
|
203.7
|
10.3M | 3.49% | |||
| Jan 2 | 201.58 | 197 |
203.77
|
196.69
|
11.0M | 2.07% | |||
| Dec 31, 2024 | 197.49 | 200.79 |
201.78
|
197.36
|
6.4M | -1.45% | |||
| Dec 30, 2024 | 200.39 | 199.84 |
201.97
|
198.48
|
11.2M | -0.61% | |||
| Dec 27, 2024 | 201.63 | 204.5 |
204.5
|
199.05
|
10.7M | -0.7% | |||
| Dec 26, 2024 | 203.06 | 205.5 |
208.16
|
202.89
|
8.1M | -1.58% | |||
| Dec 24, 2024 | 206.33 | 205.92 |
207.2
|
204.55
|
7.6M | -0.5% | |||
| Dec 23, 2024 | 207.36 | 201 |
208.05
|
200.9
|
17.8M | 5.15% | |||
| Dec 20, 2024 | 197.21 | 192.6 |
198.08
|
191.98
|
16.2M | 1.32% | |||
| Dec 19, 2024 | 194.64 | 198.4 |
198.57
|
193.95
|
10.6M | -0.47% | |||
| Dec 18, 2024 | 195.56 | 203 |
205.24
|
193.96
|
14.7M | -2.54% | |||
| Dec 17, 2024 | 200.66 | 201 |
202.4
|
197.47
|
11.2M | -0.77% | |||
| Dec 16, 2024 | 202.22 | 203.2 |
205.5
|
200.87
|
15.1M | 0.61% | |||
| Dec 13, 2024 | 200.99 | 198.51 |
202.54
|
197.27
|
19.5M | 4.98% | |||
| Dec 12, 2024 | 191.46 | 194.63 |
195.42
|
191.29
|
7.9M | -1.61% | |||
| Dec 11, 2024 | 194.6 | 194.67 |
196
|
193.26
|
9.0M | 1.39% | |||
| Dec 10, 2024 | 191.94 | 199.1 |
199.91
|
190.37
|
15.3M | -3.63% | |||
| Dec 9, 2024 | 199.17 | 200.93 |
203.13
|
198.98
|
9.7M | -1.9% | |||
| Dec 6, 2024 | 203.02 | 202 |
203.19
|
199.93
|
9.7M | -0.63% | |||
| Dec 5, 2024 | 204.3 | 201.25 |
205.63
|
200.75
|
12.5M | 1.80% | |||
| Dec 4, 2024 | 200.69 | 199.85 |
202.6
|
198.27
|
12.8M | 0.91% | |||
| Dec 3, 2024 | 198.89 | 193.5 |
199
|
192.6
|
11.2M | 2.31% | |||
| Dec 2, 2024 | 194.4 | 189.34 |
195.29
|
188.94
|
16.6M | 5.27% | |||
| Nov 29, 2024 | 184.66 | 181.51 |
186.95
|
181.18
|
8.0M | 1.92% | |||
| Nov 27, 2024 | 181.19 | 182 |
182.45
|
178.05
|
9.9M | -1.44% | |||
| Nov 26, 2024 | 183.84 | 185.4 |
185.9
|
182.33
|
10.2M | -0.67% | |||
| Nov 25, 2024 | 185.08 | 188.09 |
188.25
|
183.71
|
14.4M | -2.63% | |||
| Nov 22, 2024 | 190.08 | 192.95 |
193
|
189.43
|
8.8M | -0.61% | |||
| Nov 21, 2024 | 191.24 | 189.41 |
192.3
|
186.74
|
18.1M | 1.53% | |||
| Nov 20, 2024 | 188.36 | 188.85 |
188.85
|
184.06
|
10.6M | -0.69% | |||
| Nov 19, 2024 | 189.67 | 189.13 |
190.02
|
188.02
|
9.4M | 1.17% | |||
| Nov 18, 2024 | 187.48 | 184.35 |
188
|
183.49
|
10.7M | 0.79% | |||
| Nov 15, 2024 | 186.01 | 188.18 |
188.8
|
184.81
|
9.8M | -1.32% | |||
| Nov 14, 2024 | 188.5 | 188.4 |
192.66
|
187.54
|
11.5M | 0.99% | |||
| Nov 13, 2024 | 186.66 | 192.44 |
192.48
|
186.5
|
13.9M | -2.66% | |||
| Nov 12, 2024 | 191.77 | 193.83 |
194
|
189.72
|
11.8M | -1.17% | |||
| Nov 11, 2024 | 194.05 | 197.96 |
198.2
|
191.49
|
16.6M | -3.55% | |||
| Nov 8, 2024 | 201.2 | 203.89 |
206.61
|
200.02
|
13.1M | 0% | |||
| Nov 7, 2024 | 201.19 | 196.31 |
202.01
|
196.25
|
14.9M | 4.12% | |||
| Nov 6, 2024 | 193.22 | 192.04 |
194.26
|
188.5
|
19.8M | -1.3% | |||
| Nov 5, 2024 | 195.76 | 193.58 |
198.34
|
193.49
|
10.3M | 2.19% | |||
| Nov 4, 2024 | 191.56 | 193.7 |
194.36
|
190.6
|
10.9M | -0.72% | |||
| Nov 1, 2024 | 192.95 | 194.2 |
198.17
|
192.55
|
12.7M | 1.26% | |||
| Oct 31, 2024 | 190.54 | 192.86 |
192.86
|
187.66
|
13.1M | -2.03% | |||
| Oct 30, 2024 | 194.48 | 194.38 |
195.45
|
192.61
|
10.0M | -1.25% | |||
| Oct 29, 2024 | 196.94 | 194.39 |
198.79
|
193.6
|
13.8M | 1.16% | |||
| Oct 28, 2024 | 194.68 | 199.26 |
199.74
|
194.52
|
20.1M | -4.31% | |||
| Oct 25, 2024 | 203.44 | 200.25 |
205.2
|
200
|
13.4M | 0% | |||