Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
U.S.-listed shares of the chipmaker rose more than 2% after its revenue for May saw a 39.6% increase compared with last year. Revenue for January through May was 42.6% higher than the same period a year ago.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Taiwan Semiconductor set for seven straight sessions of gains
- 4 stocks to watch on Tuesday: SJM, GME, TSM and IBM
- Taiwan Semiconductor’s May sales jump 39.6% as AI demand stays strong
- Dan Ives Wedbush AI Revolution ETF’s 30 holdings ranked by SA analysts
- Taiwan Semiconductor in focus as BofA reiterates Buy rating after shareholder meeting
- TSMC chief asserts AI chip demand outweighs supply, sees little tariff impact
- TSMC considers constructing advanced chip fab in UAE: report
- Ahead of Nvidia’s earnings, these 10 chip stocks could be poised to rally
- Taiwan Semiconductor still debating use of ASML's high numerical aperture machines
- Taiwan Semiconductor to open chip design center in Munich
- SA Charts: Semiconductor sales rise in March; China, APAC boosts investments, Americas dip
- Taiwan Semiconductor to raise prices on advanced node: report
- GlobalWafers to boost U.S. investment to $7.5B amid soaring chip demand
- SoftBank buys TSMC, exits SoundHound, raises stake in Nvidia among Q1 moves
- Taiwan Semiconductor Manufacturing snapped six-session winning streak
- Google, Nvidia among Wedbush's top 30 tech names defining the future of AI
- Taiwan Semiconductor's April sales surge on AI demand and rush orders amid US tariffs
- Taiwan Semi rises after Morgan Stanley moves it to Top Pick on AI demand
- Taiwan Semiconductor breaks ground on third fab in Arizona as US footprint expands
- Taiwan Semiconductor sees bullish views at BofA after Technology Symposium event
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 234.8 | 233.87 |
237.58
|
233.27
|
7.8M | 0.51% | |||
| Jul 2 | 233.6 | 224.48 |
233.82
|
224
|
12.0M | 3.97% | |||
| Jul 1 | 224.68 | 227.43 |
228.6
|
221.18
|
10.0M | -0.8% | |||
| Jun 30 | 226.49 | 227.44 |
228.15
|
224.8
|
9.3M | -0.91% | |||
| Jun 27 | 228.57 | 224.3 |
228.88
|
224.03
|
13.1M | 2.04% | |||
| Jun 26 | 224.01 | 224.98 |
225.22
|
222.7
|
8.0M | 0.57% | |||
| Jun 25 | 222.74 | 220.8 |
223.5
|
220.8
|
9.2M | 1.20% | |||
| Jun 24 | 220.09 | 214.39 |
220.37
|
213.88
|
14.8M | 4.65% | |||
| Jun 23 | 210.32 | 206.63 |
210.59
|
206.2
|
7.5M | 0.39% | |||
| Jun 20 | 209.51 | 215.2 |
215.5
|
208.15
|
17.0M | -1.87% | |||
| Jun 18 | 213.5 | 214.7 |
215.17
|
212.89
|
6.9M | -0.19% | |||
| Jun 17 | 213.9 | 213.89 |
215.94
|
213.5
|
8.4M | -0.83% | |||
| Jun 16 | 215.68 | 213 |
217.6
|
212.73
|
10.9M | 2.17% | |||
| Jun 13 | 211.1 | 210.11 |
213.26
|
209.4
|
10.2M | -2.01% | |||
| Jun 12 | 215.43 | 212.92 |
215.88
|
211.91
|
9.8M | 0.62% | |||
| Jun 11 | 214.1 | 215 |
217.43
|
212.95
|
13.3M | 0.77% | |||
| Jun 10 | 212.46 | 211.6 |
213.23
|
209.96
|
14.5M | 2.64% | |||
| Jun 9 | 207 | 206.4 |
209.27
|
205.87
|
11.5M | 0.89% | |||
| Jun 6 | 205.18 | 203.58 |
206.29
|
203.23
|
8.5M | 0.90% | |||
| Jun 5 | 203.34 | 204.88 |
205.76
|
202.28
|
12.2M | 0.46% | |||
| Jun 4 | 202.4 | 201.38 |
204.03
|
200.38
|
13.5M | 2.42% | |||
| Jun 3 | 197.61 | 194.35 |
198.17
|
193.64
|
9.5M | 1.42% | |||
| Jun 2 | 194.84 | 193.04 |
195.16
|
192.2
|
7.4M | 0.79% | |||
| May 30 | 193.32 | 195.77 |
195.91
|
190.56
|
12.0M | -1.94% | |||
| May 29 | 197.15 | 199.46 |
199.8
|
196.08
|
14.6M | 0.51% | |||
| May 28 | 196.14 | 196.09 |
198.07
|
195.48
|
17.8M | -0.78% | |||
| May 27 | 197.68 | 194.1 |
198.31
|
193.7
|
12.2M | 2.97% | |||
| May 23 | 191.98 | 192.02 |
192.8
|
190.03
|
9.4M | -2.15% | |||
| May 22 | 196.19 | 191.34 |
196.83
|
191.34
|
11.8M | 2.31% | |||
| May 21 | 191.76 | 193.1 |
195.27
|
190.53
|
7.4M | -0.87% | |||
| May 20 | 193.45 | 191.8 |
193.73
|
190.81
|
7.1M | -0.03% | |||
| May 19 | 193.5 | 189 |
193.5
|
188.81
|
10.1M | -0.37% | |||
| May 16 | 194.22 | 194.53 |
195.08
|
192.57
|
9.1M | 0% | |||
| May 15 | 194.22 | 193.1 |
194.49
|
191.63
|
10.2M | -0.28% | |||
| May 14 | 194.76 | 195.28 |
196.22
|
193.23
|
12.4M | 0.40% | |||
| May 13 | 193.99 | 187.72 |
194.28
|
187.72
|
20.0M | 3.75% | |||
| May 12 | 186.98 | 187.28 |
189.17
|
184.61
|
22.1M | 5.93% | |||
| May 9 | 176.52 | 179.8 |
180.46
|
176.47
|
11.6M | 0.74% | |||
| May 8 | 175.22 | 175.34 |
177.45
|
173.66
|
10.3M | 0.39% | |||
| May 7 | 174.54 | 174.1 |
175.98
|
171.37
|
9.7M | 1.31% | |||
| May 6 | 172.28 | 172.6 |
174.74
|
170.59
|
14.6M | -2.34% | |||
| May 5 | 176.4 | 179 |
180.08
|
176.25
|
14.6M | -1.61% | |||
| May 2 | 179.28 | 179.79 |
180.65
|
177.14
|
21.7M | 3.80% | |||
| May 1 | 172.72 | 172.8 |
174.78
|
170.95
|
22.7M | 3.62% | |||
| Apr 30 | 166.69 | 163.54 |
166.92
|
161.75
|
10.1M | 1.34% | |||
| Apr 29 | 164.48 | 164.38 |
166
|
163.5
|
9.8M | 0.66% | |||
| Apr 28 | 163.4 | 165 |
165.32
|
160.5
|
11.4M | -1.03% | |||
| Apr 25 | 165.1 | 163.93 |
165.91
|
161.16
|
14.7M | 0.56% | |||
| Apr 24 | 164.18 | 157.78 |
164.55
|
157.39
|
18.8M | 4.04% | |||
| Apr 23 | 157.81 | 159.37 |
160.38
|
156
|
17.7M | 4.23% | |||
| Apr 22 | 151.4 | 148 |
152.6
|
147.44
|
12.7M | 2.39% | |||
| Apr 21 | 147.86 | 149.99 |
150.28
|
145.84
|
15.2M | -2.56% | |||
| Apr 17 | 151.74 | 156.05 |
157.5
|
151.45
|
27.2M | 0.05% | |||
| Apr 16 | 151.67 | 150.6 |
153.54
|
148.49
|
23.8M | -3.6% | |||
| Apr 15 | 157.33 | 156.49 |
158.25
|
156.05
|
14.3M | 0.96% | |||
| Apr 14 | 155.84 | 158.3 |
158.59
|
154.03
|
17.5M | -0.79% | |||
| Apr 11 | 157.08 | 156 |
158.01
|
153.25
|
19.6M | 3.94% | |||
| Apr 10 | 151.13 | 155.5 |
156
|
146.91
|
24.5M | -4.8% | |||
| Apr 9 | 158.75 | 140.2 |
160.62
|
137.9
|
45.6M | 12.29% | |||
| Apr 8 | 141.37 | 151.98 |
152.61
|
138.98
|
30.5M | 0% | |||