Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
The chipmaker gained 4% after issuing higher-than-expected revenue guidance for the current quarter. The firm now forecasts revenue in between $25 billion to $25.8 billion, while Analysts expected $24.6 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Taiwan Semiconductor, Humana, Plug Power, and more
- ROMA, HPP and KRON among pre-market gainers
- Taiwan Semiconductor stock pops after 20% revenue growth forecast for '24; 2nd Arizona plant sees delay
- Taiwan Semiconductor in charts: 3nm, 5nm and 7nm tech drives wafer revenue, HPC segment sees recovery Q/Q
- Taiwan Semiconductor beats Q4 top and bottom line estimates
- TSMC Q4 earnings preview: All eyes on 2024 demand recovery
- Earnings week ahead: Taiwan Semiconductor, Goldman Sachs, Morgan Stanley, Alcoa and more
- Stock leaders for 2030 in Enabling Tech - UBS
- Qualcomm trades higher after Citi upgrades to Buy
- Tencent in $3B top Asian fund's portfolio despite China gaming rules - report
- Semiconductor sales rose for first time in November since August '22: trade group
- Taiwan Semiconductor's December revenue dips but Q4 beats estimates
- ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Intel to get $3.2B grant from Israel for new $25B chip facility - report
- Samsung pushes back start of production at new chip facility in US - report
- Intel's future may be turning around. One firm thinks it eventually splits up.
- ASML ships first $300M lithography system to Intel
- Commerce Dept. to study US chip supply chain amid national security concerns
- Nvidia slips as Edgewater Research sees 'mixed' datapoints for AI, GPU demand
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 103.21 | 100.85 |
104.44
|
100.73
|
26.1M | 2.24% | ||||
| May 25, 2023 | 100.95 | 97.06 |
102.37
|
96.98
|
60.7M | 12% | ||||
| May 24, 2023 | 90.13 | 89.28 |
90.15
|
89.18
|
8.1M | -0.34% | ||||
| May 23, 2023 | 90.44 | 91 |
91.33
|
90.33
|
7.6M | -1.4% | ||||
| May 22, 2023 | 91.72 | 92.07 |
92.44
|
91.19
|
9.0M | -0.93% | ||||
| May 19, 2023 | 92.58 | 92.13 |
92.79
|
91.56
|
9.3M | -0.08% | ||||
| May 18, 2023 | 92.65 | 91.25 |
93.4
|
91.07
|
14.5M | 1.95% | ||||
| May 17, 2023 | 90.88 | 88.3 |
91.8
|
88.06
|
21.5M | 5.82% | ||||
| May 16, 2023 | 85.88 | 85.69 |
86.75
|
85.59
|
9.9M | 0.26% | ||||
| May 15, 2023 | 85.66 | 83.33 |
85.67
|
83.22
|
8.7M | 2.67% | ||||
| May 12, 2023 | 83.43 | 83.38 |
83.93
|
82.94
|
5.1M | 0% | ||||
| May 11, 2023 | 83.43 | 84.14 |
84.14
|
82.53
|
8.7M | -1.73% | ||||
| May 10, 2023 | 84.9 | 84.51 |
85.14
|
84.17
|
7.4M | -0.19% | ||||
| May 9, 2023 | 85.06 | 85.25 |
85.48
|
84.3
|
7.3M | -0.56% | ||||
| May 8, 2023 | 85.54 | 84.5 |
85.54
|
84.41
|
6.7M | 0.67% | ||||
| May 5, 2023 | 84.97 | 84.3 |
85.57
|
83.75
|
6.9M | 1.77% | ||||
| May 4, 2023 | 83.49 | 83 |
83.76
|
82.64
|
7.3M | 0.96% | ||||
| May 3, 2023 | 82.7 | 82.62 |
83.76
|
82.44
|
7.1M | -0.31% | ||||
| May 2, 2023 | 82.96 | 83.5 |
84.05
|
82.55
|
6.4M | -1.21% | ||||
| May 1, 2023 | 83.98 | 84.3 |
84.69
|
83.9
|
4.9M | -0.38% | ||||
| Apr 28, 2023 | 84.3 | 84.48 |
84.51
|
83.72
|
8.3M | 0.75% | ||||
| Apr 27, 2023 | 83.67 | 82.9 |
83.86
|
82.16
|
9.0M | 1.73% | ||||
| Apr 26, 2023 | 82.25 | 82.24 |
82.38
|
81.21
|
11.6M | -0.05% | ||||
| Apr 25, 2023 | 82.29 | 83.27 |
83.4
|
82.26
|
13.1M | -2.78% | ||||
| Apr 24, 2023 | 84.64 | 85.4 |
85.96
|
83.99
|
10.0M | -0.86% | ||||
| Apr 21, 2023 | 85.37 | 87.78 |
87.91
|
85.28
|
13.2M | -4.39% | ||||
| Apr 20, 2023 | 89.29 | 88.32 |
91.88
|
88.1
|
19.1M | 2.36% | ||||
| Apr 19, 2023 | 87.23 | 86.23 |
87.38
|
86.04
|
11.0M | -1.03% | ||||
| Apr 18, 2023 | 88.14 | 88.2 |
88.4
|
87.5
|
8.5M | 0.17% | ||||
| Apr 17, 2023 | 87.99 | 87.75 |
88.05
|
87.16
|
8.2M | 0.91% | ||||
| Apr 14, 2023 | 87.2 | 87.95 |
88.37
|
86.54
|
7.7M | 0.17% | ||||
| Apr 13, 2023 | 87.05 | 86.56 |
87.63
|
85.97
|
7.9M | 0.21% | ||||
| Apr 12, 2023 | 86.87 | 88.91 |
89.5
|
86.86
|
10.3M | -2.66% | ||||
| Apr 11, 2023 | 89.24 | 88.64 |
89.84
|
88.46
|
9.6M | 0.25% | ||||
| Apr 10, 2023 | 89.02 | 88.42 |
89.03
|
86.47
|
12.2M | -1.35% | ||||
| Apr 6, 2023 | 90.24 | 89.66 |
90.91
|
89.4
|
5.9M | 0.04% | ||||
| Apr 5, 2023 | 90.2 | 91.6 |
92.18
|
89.04
|
9.2M | -2.14% | ||||
| Apr 4, 2023 | 92.17 | 93.04 |
93.28
|
91.72
|
6.3M | -0.72% | ||||
| Apr 3, 2023 | 92.84 | 93.01 |
93.6
|
91.71
|
6.9M | -0.19% | ||||
| Mar 31, 2023 | 93.02 | 91.24 |
93.26
|
91.13
|
8.7M | 0.59% | ||||
| Mar 30, 2023 | 92.47 | 93.35 |
93.52
|
92.03
|
10.1M | -0.31% | ||||
| Mar 29, 2023 | 92.76 | 91.76 |
93.21
|
91.45
|
9.1M | 2.15% | ||||
| Mar 28, 2023 | 90.81 | 90.66 |
90.87
|
89.92
|
7.5M | 0.17% | ||||
| Mar 27, 2023 | 90.66 | 92.04 |
92.18
|
90.55
|
9.2M | -2.3% | ||||
| Mar 24, 2023 | 92.79 | 93.95 |
94.18
|
92.09
|
7.7M | -1.9% | ||||
| Mar 23, 2023 | 94.59 | 94.49 |
95.82
|
93.43
|
11.1M | 2.13% | ||||
| Mar 22, 2023 | 92.62 | 93.5 |
95.03
|
92.54
|
12.8M | 0.13% | ||||
| Mar 21, 2023 | 92.5 | 91 |
93
|
90.8
|
12.3M | 2.73% | ||||
| Mar 20, 2023 | 90.04 | 89.21 |
90.37
|
88.66
|
8.2M | 0.64% | ||||
| Mar 17, 2023 | 89.47 | 89.06 |
90.03
|
89
|
13.3M | 0.19% | ||||
| Mar 16, 2023 | 89.3 | 85.95 |
89.47
|
85.82
|
13.2M | 3% | ||||
| Mar 15, 2023 | 86.7 | 87.2 |
87.24
|
85.44
|
12.1M | -2.9% | ||||
| Mar 14, 2023 | 89.29 | 88.03 |
89.63
|
87.71
|
11.1M | 1.77% | ||||
| Mar 13, 2023 | 87.74 | 86.38 |
89
|
86.31
|
11.8M | 0.56% | ||||
| Mar 10, 2023 | 87.25 | 88.03 |
89.17
|
87.2
|
11.9M | -1.83% | ||||
| Mar 9, 2023 | 88.88 | 89.71 |
90.69
|
88.57
|
10.3M | -2.15% | ||||
| Mar 8, 2023 | 90.83 | 88.35 |
90.84
|
88.14
|
8.8M | 2.23% | ||||
| Mar 7, 2023 | 88.85 | 89.95 |
90.24
|
88.3
|
8.8M | -0.81% | ||||
| Mar 6, 2023 | 89.58 | 90.07 |
91.33
|
89.5
|
10.0M | -0.23% | ||||
| Mar 3, 2023 | 89.79 | 88.66 |
89.84
|
87.89
|
10.8M | 0% | ||||