Taiwan Semiconductor Manufacturing Co. Ltd.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSM
Shares of the company, which makes semiconductor chips for AI giants including Nvidia and Apple, added 2%. Taiwan Semiconductor reported revenue from April-June this year of T$673.51 billion, as compared to the T$654.27 billion expected by analysts polled by LSEG, according to Reuters.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Taiwan Semiconductor, Humana, Plug Power, and more
- ROMA, HPP and KRON among pre-market gainers
- Taiwan Semiconductor stock pops after 20% revenue growth forecast for '24; 2nd Arizona plant sees delay
- Taiwan Semiconductor in charts: 3nm, 5nm and 7nm tech drives wafer revenue, HPC segment sees recovery Q/Q
- Taiwan Semiconductor beats Q4 top and bottom line estimates
- TSMC Q4 earnings preview: All eyes on 2024 demand recovery
- Earnings week ahead: Taiwan Semiconductor, Goldman Sachs, Morgan Stanley, Alcoa and more
- Stock leaders for 2030 in Enabling Tech - UBS
- Qualcomm trades higher after Citi upgrades to Buy
- Tencent in $3B top Asian fund's portfolio despite China gaming rules - report
- Semiconductor sales rose for first time in November since August '22: trade group
- Taiwan Semiconductor's December revenue dips but Q4 beats estimates
- ASML stock dips after Netherlands' move to curb some exports to China, Beijing criticizes - report
- Intel drives semiconductor stocks higher after Israeli grant for chip plant
- Intel to get $3.2B grant from Israel for new $25B chip facility - report
- Samsung pushes back start of production at new chip facility in US - report
- Intel's future may be turning around. One firm thinks it eventually splits up.
- ASML ships first $300M lithography system to Intel
- Commerce Dept. to study US chip supply chain amid national security concerns
- Nvidia slips as Edgewater Research sees 'mixed' datapoints for AI, GPU demand
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 13, 2022 | 1.16 / 1.12 | 15.84B / 15.65B |
Beat! |
| October 14, 2021 | 1.07 / 1.04 | 14.75B / 14.81B | |
| July 15, 2021 | 0.929 / 0.9296 | 13.35B / 13.23B |
Beat! |
| April 15, 2021 | 0.96 / 0.9262 | 12.92B / 12.79B |
Beat! |
| April 14, 2021 | 0.9497 / 0.9247 | 12.77B / 12.78B | |
| January 14, 2021 | 0.9851 / 0.9362 | 12.93B / 12.85B |
Beat! |
| October 15, 2020 | 0.9 / 0.77 | 12.14B / 11.57B |
Beat! |
| October 14, 2020 | 0.922 / 0.8439 | 12.4B / 11.84B |
Beat! |
| July 16, 2020 | 0.78 / 0.71 | 10.38B / 10.34B |
Beat! |
| July 15, 2020 | 0.7909 / 0.72 | 10.55B / 10.39B |
Beat! |
| April 25, 2020 | 0.7517 / 0.74 | 10.35B / 10.31B |
Beat! |
| January 17, 2020 | 0.7466 / 0.73 | 10.6B / 10.5B |
Beat! |
| October 17, 2019 | 0.64 / 0.61 | 9.58B / 9.25B |
Beat! |
| July 18, 2019 | 0.41 / 0.41 | 7.76B / 7.62B |
Beat! |
| April 17, 2019 | 0.38 / 0.4 | 7.09B / 7.14B | |
| January 17, 2019 | 0.63 / 0.62 | 9.4B / 9.36B |
Beat! |
| October 18, 2018 | 0.56 / 0.55 | 8.4B / 8.37B |
Beat! |
| July 19, 2018 | 0.46 / 0.46 | 7.62B / 7.73B | |
| April 19, 2018 | 0.59 / 0.59 | 8.46B / 8.46B | |
| January 11, 2018 | - / 0.62 | - / 9.23B | |
| October 19, 2017 | 0.57 / 0.57 | 252.1B / 8.27B |
Beat! |
| July 13, 2017 | 0.43 / 0.54 | 213.9B / 7.05B |
Beat! |
| April 13, 2017 | 0.54 / 0.54 | 233.9B / - |
Beat! |
| January 12, 2017 | 0.61 / 0.59 | 262.2B / 7.99B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 159.8 | 165.09 |
165.45
|
159.59
|
19.5M | -5.9% | |||
| Jul 23 | 169.82 | 169.42 |
171.54
|
167.97
|
11.7M | 0.28% | |||
| Jul 22 | 169.35 | 166.61 |
170.88
|
166.18
|
21.0M | 2.16% | |||
| Jul 19 | 165.77 | 169.17 |
170.52
|
165.22
|
22.6M | -3.55% | |||
| Jul 18 | 171.87 | 175.5 |
178.69
|
164.51
|
52.9M | 0.39% | |||
| Jul 17 | 171.2 | 175.21 |
176.58
|
170.51
|
45.1M | -7.98% | |||
| Jul 16 | 186.04 | 188.27 |
189.59
|
185.02
|
16.7M | 0.44% | |||
| Jul 15 | 185.22 | 188.68 |
190.06
|
184.08
|
15.7M | -1.14% | |||
| Jul 12 | 187.35 | 183.07 |
190.38
|
182.75
|
19.2M | 1.54% | |||
| Jul 11 | 184.5 | 193.09 |
193.47
|
183.01
|
21.6M | -3.43% | |||
| Jul 10 | 191.05 | 188.28 |
191.42
|
186.7
|
19.3M | 3.54% | |||
| Jul 9 | 184.52 | 188.09 |
188.44
|
182.5
|
20.0M | -1.13% | |||
| Jul 8 | 186.63 | 190 |
192.8
|
185.13
|
22.6M | 1.43% | |||
| Jul 5 | 183.99 | 184.14 |
185.08
|
182.3
|
11.4M | 0.82% | |||
| Jul 3 | 182.49 | 177.99 |
182.49
|
177.88
|
11.8M | 3.86% | |||
| Jul 2 | 175.7 | 171.13 |
176.71
|
171.03
|
10.7M | 1.96% | |||
| Jul 1 | 172.33 | 174.24 |
175.3
|
170.45
|
10.7M | -0.85% | |||
| Jun 28 | 173.81 | 172.81 |
176.82
|
172.81
|
11.2M | 1.27% | |||
| Jun 27 | 171.63 | 173.79 |
175.48
|
171.15
|
10.9M | -0.26% | |||
| Jun 26 | 172.07 | 172.12 |
173.69
|
170.2
|
11.9M | -0.31% | |||
| Jun 25 | 172.6 | 169.95 |
172.64
|
169.01
|
13.5M | 2.85% | |||
| Jun 24 | 167.81 | 170.43 |
171.42
|
167.12
|
19.7M | -3.54% | |||
| Jun 21 | 173.96 | 172.71 |
177.48
|
172.21
|
20.3M | -0.81% | |||
| Jun 20 | 175.38 | 182.58 |
183.17
|
173.5
|
28.4M | -2.4% | |||
| Jun 18 | 179.69 | 180.02 |
184.86
|
178.99
|
27.2M | 1.38% | |||
| Jun 17 | 177.24 | 177.84 |
178.67
|
173.48
|
18.6M | 2.74% | |||
| Jun 14 | 172.51 | 172 |
173.64
|
170.36
|
9.2M | -0.23% | |||
| Jun 13 | 172.91 | 172.95 |
174.07
|
170.51
|
15.6M | -0.04% | |||
| Jun 12 | 172.98 | 173.36 |
176.06
|
171.54
|
20.3M | 4.39% | |||
| Jun 11 | 165.71 | 168.18 |
168.4
|
163.79
|
11.5M | -1.46% | |||
| Jun 10 | 168.16 | 164 |
169.84
|
162.42
|
12.4M | 2.29% | |||
| Jun 7 | 164.39 | 163.57 |
166.12
|
161.96
|
14.0M | 1.43% | |||
| Jun 6 | 162.07 | 164.52 |
164.7
|
160.36
|
14.8M | -0.52% | |||
| Jun 5 | 162.92 | 158.59 |
163.73
|
157.95
|
23.2M | 6.85% | |||
| Jun 4 | 152.47 | 153.4 |
153.79
|
150.99
|
10.1M | -1.6% | |||
| Jun 3 | 154.95 | 155.12 |
157.15
|
152.46
|
12.9M | 2.59% | |||
| May 31 | 151.04 | 151.48 |
152.5
|
147.81
|
13.8M | -1.26% | |||
| May 30 | 152.96 | 153.59 |
154.05
|
151.89
|
9.6M | -0.89% | |||
| May 29 | 154.34 | 156.75 |
156.88
|
153.21
|
15.7M | -3.18% | |||
| May 28 | 159.41 | 159.68 |
160.38
|
157.6
|
13.9M | -0.37% | |||
| May 24 | 160 | 157.2 |
160.66
|
156.71
|
11.9M | 1.85% | |||
| May 23 | 157.09 | 159.18 |
160.78
|
155.87
|
20.8M | 0.60% | |||
| May 22 | 156.15 | 155.88 |
157.23
|
154.54
|
12.8M | 1.61% | |||
| May 21 | 153.67 | 152.3 |
153.99
|
151.95
|
7.9M | 0.08% | |||
| May 20 | 153.55 | 151.67 |
154.24
|
150.82
|
9.3M | 1.23% | |||
| May 17 | 151.68 | 154 |
154
|
150.84
|
7.7M | -0.36% | |||
| May 16 | 152.23 | 154.1 |
155.05
|
152.21
|
13.4M | -2.15% | |||
| May 15 | 155.58 | 153.36 |
156
|
152.73
|
14.0M | 2.39% | |||
| May 14 | 151.95 | 146.52 |
151.99
|
146.28
|
11.4M | 3.81% | |||
| May 13 | 146.37 | 147.8 |
148.41
|
146.32
|
7.6M | -1.94% | |||
| May 10 | 149.26 | 147.22 |
150.49
|
146.93
|
23.7M | 4.53% | |||
| May 9 | 142.79 | 142.9 |
143.34
|
141.15
|
7.8M | -0.56% | |||
| May 8 | 143.6 | 140.95 |
144.26
|
140.95
|
10.2M | 1.76% | |||
| May 7 | 141.11 | 141.85 |
142.29
|
140.54
|
8.7M | -1.2% | |||
| May 6 | 142.83 | 140.31 |
142.83
|
139.83
|
8.6M | 0.90% | |||
| May 3 | 141.56 | 138.89 |
142.11
|
138.78
|
12.4M | 3.91% | |||
| May 2 | 136.23 | 135.6 |
136.74
|
133.22
|
9.2M | 0.96% | |||
| May 1 | 134.94 | 137.42 |
139.43
|
133.21
|
12.4M | -1.75% | |||
| Apr 30 | 137.34 | 137.94 |
139.7
|
137.26
|
10.8M | -0.84% | |||
| Apr 29 | 138.5 | 138 |
138.65
|
135.91
|
10.0M | 0% | |||