About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
Shares of the e-commerce giant ticked 1.7% lower following Raymond James downgrade to outperform from strong buy. The firm also slashed its price target, citing headwinds tied to tariffs and concerns with the economic backdrop
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 128.26 | 126.06 |
128.77
|
124.76
|
37.9M | 0.23% | ||||
| Oct 6, 2023 | 127.96 | 124.16 |
128.45
|
124.13
|
46.8M | 1.59% | ||||
| Oct 5, 2023 | 125.96 | 126.71 |
126.73
|
124.33
|
39.6M | -0.82% | ||||
| Oct 4, 2023 | 127 | 126.06 |
127.36
|
125.68
|
44.1M | 1.83% | ||||
| Oct 3, 2023 | 124.72 | 128.06 |
128.52
|
124.25
|
50.2M | -3.66% | ||||
| Oct 2, 2023 | 129.46 | 127.28 |
130.47
|
126.54
|
48.0M | 1.84% | ||||
| Sep 29, 2023 | 127.12 | 128.2 |
129.15
|
126.32
|
62.4M | 0.90% | ||||
| Sep 28, 2023 | 125.98 | 124.04 |
126.58
|
123.04
|
53.8M | 0% | ||||
| Sep 27, 2023 | 125.98 | 125.76 |
127.48
|
124.13
|
65.9M | 0% | ||||
| Sep 26, 2023 | 125.98 | 130.12 |
130.39
|
125.28
|
70.3M | -4.03% | ||||
| Sep 25, 2023 | 131.27 | 129.36 |
131.78
|
128.77
|
45.4M | 1.67% | ||||
| Sep 22, 2023 | 129.12 | 131.11 |
132.03
|
128.52
|
59.9M | -0.16% | ||||
| Sep 21, 2023 | 129.33 | 131.94 |
132.24
|
129.31
|
68.1M | -4.41% | ||||
| Sep 20, 2023 | 135.29 | 138.55 |
139.37
|
135.2
|
44.0M | -1.7% | ||||
| Sep 19, 2023 | 137.63 | 138.7 |
138.84
|
135.56
|
60.9M | -1.68% | ||||
| Sep 18, 2023 | 139.98 | 140.48 |
141.75
|
139.22
|
40.6M | -0.29% | ||||
| Sep 15, 2023 | 140.39 | 142.69 |
143.57
|
140.09
|
103M | -2.99% | ||||
| Sep 14, 2023 | 144.72 | 145.08 |
145.86
|
142.95
|
63.0M | -0.09% | ||||
| Sep 13, 2023 | 144.85 | 140.95 |
144.98
|
140.87
|
59.7M | 2.56% | ||||
| Sep 12, 2023 | 141.23 | 142.32 |
143
|
140.61
|
41.9M | -1.31% | ||||
| Sep 11, 2023 | 143.1 | 138.75 |
143.62
|
138.64
|
56.4M | 3.52% | ||||
| Sep 8, 2023 | 138.23 | 136.86 |
138.85
|
136.75
|
38.4M | 0.28% | ||||
| Sep 7, 2023 | 137.85 | 133.9 |
138.03
|
133.16
|
46.1M | 1.84% | ||||
| Sep 6, 2023 | 135.36 | 136.32 |
137.45
|
134.61
|
39.3M | -1.39% | ||||
| Sep 5, 2023 | 137.27 | 137.73 |
137.8
|
135.82
|
40.0M | -0.62% | ||||
| Sep 1, 2023 | 138.12 | 139.46 |
139.96
|
136.88
|
41.0M | 0.08% | ||||
| Aug 31, 2023 | 138.01 | 135.06 |
138.79
|
135
|
58.3M | 2.18% | ||||
| Aug 30, 2023 | 135.07 | 134.93 |
135.68
|
133.92
|
35.2M | 0.12% | ||||
| Aug 29, 2023 | 134.91 | 133.38 |
135.14
|
133.25
|
38.4M | 1.33% | ||||
| Aug 28, 2023 | 133.14 | 133.78 |
133.95
|
131.85
|
33.4M | -0.09% | ||||
| Aug 25, 2023 | 133.26 | 132.47 |
133.87
|
130.58
|
44.1M | 1.08% | ||||
| Aug 24, 2023 | 131.84 | 136.4 |
136.77
|
131.83
|
41.6M | -2.72% | ||||
| Aug 23, 2023 | 135.52 | 134.5 |
135.95
|
133.22
|
40.9M | 0.95% | ||||
| Aug 22, 2023 | 134.25 | 135.08 |
135.65
|
133.73
|
32.5M | -0.32% | ||||
| Aug 21, 2023 | 134.68 | 133.74 |
135.18
|
132.71
|
40.7M | 1.10% | ||||
| Aug 18, 2023 | 133.22 | 131.62 |
134.07
|
131.15
|
48.5M | -0.57% | ||||
| Aug 17, 2023 | 133.98 | 135.46 |
136.09
|
133.53
|
47.0M | -0.81% | ||||
| Aug 16, 2023 | 135.07 | 137.19 |
137.27
|
135.01
|
41.4M | -1.89% | ||||
| Aug 15, 2023 | 137.67 | 140.05 |
141.28
|
137.23
|
42.6M | -2.06% | ||||
| Aug 14, 2023 | 140.57 | 138.3 |
140.59
|
137.75
|
47.1M | 1.56% | ||||
| Aug 11, 2023 | 138.41 | 137.4 |
139.33
|
137
|
42.9M | -0.11% | ||||
| Aug 10, 2023 | 138.56 | 139.07 |
140.41
|
137.49
|
54.4M | 0.52% | ||||
| Aug 9, 2023 | 137.85 | 139.97 |
140.32
|
137.1
|
48.6M | -1.49% | ||||
| Aug 8, 2023 | 139.94 | 140.62 |
140.84
|
138.42
|
51.5M | -1.6% | ||||
| Aug 7, 2023 | 142.22 | 140.99 |
142.54
|
138.95
|
71.2M | 1.90% | ||||
| Aug 4, 2023 | 139.57 | 141.06 |
143.63
|
139.32
|
153M | 8.27% | ||||
| Aug 3, 2023 | 128.91 | 127.48 |
129.84
|
126.41
|
78.4M | 0.55% | ||||
| Aug 2, 2023 | 128.21 | 130.15 |
130.23
|
126.82
|
50.1M | -2.64% | ||||
| Aug 1, 2023 | 131.69 | 133.55 |
133.69
|
131.62
|
41.4M | -1.49% | ||||
| Jul 31, 2023 | 133.68 | 133.2 |
133.87
|
132.38
|
41.5M | 1.11% | ||||
| Jul 28, 2023 | 132.21 | 129.69 |
133.01
|
129.33
|
46.3M | 3.09% | ||||
| Jul 27, 2023 | 128.25 | 131 |
132.63
|
127.79
|
52.6M | 0.08% | ||||
| Jul 26, 2023 | 128.15 | 126.51 |
129.08
|
126.11
|
53.9M | -0.76% | ||||
| Jul 25, 2023 | 129.13 | 129.31 |
129.58
|
128.53
|
39.2M | 0.26% | ||||
| Jul 24, 2023 | 128.8 | 130.3 |
131.66
|
128.35
|
41.7M | -0.92% | ||||
| Jul 21, 2023 | 130 | 131.34 |
131.37
|
128.41
|
133M | 0.03% | ||||
| Jul 20, 2023 | 129.96 | 134.07 |
134.79
|
129.33
|
59.8M | -3.99% | ||||
| Jul 19, 2023 | 135.36 | 133.39 |
135.99
|
132.53
|
54.5M | 1.90% | ||||
| Jul 18, 2023 | 132.83 | 132.71 |
133.86
|
131.35
|
54.3M | -0.55% | ||||
| Jul 17, 2023 | 133.56 | 134.56 |
135.62
|
133.21
|
47.8M | 0% | ||||