About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
Amazon jumped 7% in extended trading after reporting a first-quarter revenue beat. The online retail giant posted revenue of $127.4 billion, greater than the $124.5 billion consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amazon soars after revenue, operating income top expectations
- Amazon GAAP EPS of $0.31 beats by $0.11, revenue of $127.4B beats by $2.85B
- Amazon trims jobs in Studios, Prime Video groups
- 6 stocks to watch on Thursday: Meta, eBay, Altria and more
- Amazon to wind down Halo fitness tracker in July amid continued cost cuts
- Amazon earnings are coming - spotlight on AWS demand, profit guidance and chips
- Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise
- iRobot falls amid UK decision to block Microsoft's $69B Activision deal
- Amazon starts layoffs in white collar divisions
- Apple App Store, Google Play, others subject to new EU content rules
- Asia markets trade mixed as investors weigh earnings, U.S. data in focus
- 'Mario' jumps over movie competition for third straight week with $58M
- Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers
- Microsoft, Google and a 'moment of truth' for tech's upcoming earnings
- Microsoft-backed ChatGPT, other generative AI may be investigated over privacy
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- AWS growth expected to show further slowdown in Q1: Monness, Crespi, Hardt
- TV usage drops again, but cable gets a basketball bounce
- Microsoft, Google lead week's AI action
- 'Mario' tracking toward another big box-office weekend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 120.11 | 116.04 |
121.5
|
116.02
|
93.8M | 4.44% | ||||
| May 25 | 115 | 116.63 |
116.87
|
114.31
|
64.2M | -1.5% | ||||
| May 24 | 116.75 | 115.35 |
117.34
|
115.02
|
61.4M | 1.53% | ||||
| May 23 | 114.99 | 114.27 |
117.14
|
113.78
|
62.5M | -0.02% | ||||
| May 22 | 115.01 | 116.77 |
116.77
|
114.25
|
70.4M | -1.07% | ||||
| May 19 | 116.25 | 118.16 |
118.31
|
115.7
|
55.1M | -1.61% | ||||
| May 18 | 118.15 | 116.69 |
118.6
|
116.33
|
69.9M | 2.29% | ||||
| May 17 | 115.5 | 114.89 |
115.83
|
114.22
|
65.7M | 1.85% | ||||
| May 16 | 113.4 | 111.05 |
114.79
|
111.05
|
71.5M | 1.98% | ||||
| May 15 | 111.2 | 111.15 |
112.29
|
109.25
|
52.8M | 0.85% | ||||
| May 12 | 110.26 | 112.16 |
112.64
|
109.32
|
49.9M | -1.71% | ||||
| May 11 | 112.18 | 111.03 |
113.28
|
110.49
|
74.9M | 1.81% | ||||
| May 10 | 110.19 | 108.1 |
110.67
|
108.05
|
78.6M | 3.35% | ||||
| May 9 | 106.62 | 105.48 |
106.79
|
105.16
|
44.1M | 0.75% | ||||
| May 8 | 105.83 | 105.04 |
106.1
|
104.7
|
49.4M | 0.17% | ||||
| May 5 | 105.65 | 104.27 |
105.76
|
103.55
|
57.0M | 1.59% | ||||
| May 4 | 104 | 104.04 |
105.39
|
103.31
|
44.7M | 0.34% | ||||
| May 3 | 103.65 | 103.74 |
105.96
|
103.28
|
64.6M | 0.02% | ||||
| May 2 | 103.63 | 101.47 |
103.9
|
101.15
|
73.5M | 1.55% | ||||
| May 1 | 102.05 | 104.95 |
105.23
|
101.82
|
73.2M | -3.22% | ||||
| Apr 28 | 105.45 | 107.73 |
109.48
|
104.33
|
131M | -3.98% | ||||
| Apr 27 | 109.82 | 108.16 |
110.86
|
106.8
|
129M | 4.61% | ||||
| Apr 26 | 104.98 | 105.04 |
106.62
|
104.1
|
71.8M | 2.35% | ||||
| Apr 25 | 102.57 | 104.91 |
105.45
|
102.45
|
61.7M | -3.43% | ||||
| Apr 24 | 106.21 | 107.65 |
109.23
|
105.07
|
68.6M | -0.7% | ||||
| Apr 21 | 106.96 | 106.1 |
108.15
|
105.08
|
86.8M | 3.03% | ||||
| Apr 20 | 103.81 | 103.53 |
105.25
|
103.21
|
57.7M | -0.47% | ||||
| Apr 19 | 104.3 | 101.58 |
105.12
|
101.39
|
58.2M | 1.96% | ||||
| Apr 18 | 102.3 | 103.95 |
104.2
|
101.52
|
39.4M | -0.43% | ||||
| Apr 17 | 102.74 | 103.16 |
103.73
|
101.59
|
39.9M | 0.22% | ||||
| Apr 14 | 102.51 | 102.07 |
103.2
|
101.11
|
51.5M | 0.11% | ||||
| Apr 13 | 102.4 | 98.95 |
102.57
|
98.71
|
67.4M | 4.67% | ||||
| Apr 12 | 97.83 | 100.4 |
100.51
|
97.71
|
56.4M | -2.09% | ||||
| Apr 11 | 99.92 | 100.8 |
101
|
99.01
|
60.1M | -2.2% | ||||
| Apr 10 | 102.17 | 100.96 |
102.2
|
99.57
|
37.0M | 0.11% | ||||
| Apr 6 | 102.06 | 100.75 |
102.38
|
99.8
|
43.8M | 0.95% | ||||
| Apr 5 | 101.1 | 103.91 |
103.91
|
100.75
|
44.8M | -2.74% | ||||
| Apr 4 | 103.95 | 102.75 |
104.2
|
102.11
|
48.4M | 1.50% | ||||
| Apr 3 | 102.41 | 102.3 |
103.29
|
101.43
|
40.9M | -0.85% | ||||
| Mar 31 | 103.29 | 102.16 |
103.49
|
101.95
|
56.8M | 1.26% | ||||
| Mar 30 | 102 | 101.55 |
103.04
|
101.01
|
52.1M | 1.75% | ||||
| Mar 29 | 100.25 | 98.69 |
100.42
|
98.56
|
49.8M | 3.10% | ||||
| Mar 28 | 97.24 | 98.11 |
98.44
|
96.29
|
38.6M | -0.82% | ||||
| Mar 27 | 98.04 | 99.07 |
99.34
|
97.08
|
46.5M | -0.09% | ||||
| Mar 24 | 98.13 | 98.07 |
98.3
|
96.4
|
56.1M | -0.59% | ||||
| Mar 23 | 98.71 | 100.43 |
101.06
|
97.62
|
57.3M | 0.01% | ||||
| Mar 22 | 98.7 | 100.45 |
102.1
|
98.61
|
57.1M | -1.9% | ||||
| Mar 21 | 100.61 | 98.14 |
100.85
|
98
|
57.9M | 2.97% | ||||
| Mar 20 | 97.71 | 98.41 |
98.48
|
95.7
|
61.0M | -1.25% | ||||
| Mar 17 | 98.95 | 99.79 |
100.66
|
97.46
|
87.3M | -1.09% | ||||
| Mar 16 | 100.04 | 95.75 |
100.99
|
95.61
|
84.2M | 3.99% | ||||
| Mar 15 | 96.2 | 93.22 |
96.67
|
93.07
|
69.7M | 1.39% | ||||
| Mar 14 | 94.88 | 93.83 |
95.07
|
92.71
|
60.4M | 2.65% | ||||
| Mar 13 | 92.43 | 89.97 |
94.02
|
88.12
|
72.4M | 1.87% | ||||
| Mar 10 | 90.73 | 92.67 |
93.57
|
90.25
|
69.8M | -1.65% | ||||
| Mar 9 | 92.25 | 93.68 |
96.21
|
92.18
|
55.6M | -1.78% | ||||
| Mar 8 | 93.92 | 93.6 |
94.17
|
92.18
|
44.9M | 0.40% | ||||
| Mar 7 | 93.55 | 94.06 |
95.09
|
92.78
|
49.1M | -0.21% | ||||
| Mar 6 | 93.75 | 95.19 |
96.54
|
93.74
|
52.1M | -1.21% | ||||
| Mar 3 | 94.9 | 92.74 |
94.94
|
92.66
|
54.9M | 0% | ||||