About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
S&P Dow Jones Indices announced Tuesday that Amazon would replace Walgreens Boots Alliance in the Dow Jones Industrial Average next week. Amazon was up 0.8%, while Walgreens Boots Alliance shares slipped 2%
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 179.22 | 181.53 |
182.38
|
178.68
|
25.5M | -1.13% | |||
| Apr 17 | 181.26 | 184.13 |
184.55
|
179.89
|
26.8M | -1.12% | |||
| Apr 16 | 183.32 | 183.17 |
184.81
|
182.28
|
32.4M | -0.16% | |||
| Apr 15 | 183.62 | 187.37 |
188.69
|
183
|
45.1M | -1.35% | |||
| Apr 12 | 186.13 | 187.72 |
188.38
|
185.08
|
38.6M | -1.54% | |||
| Apr 11 | 189.05 | 186.74 |
189.77
|
185.51
|
40.0M | 1.67% | |||
| Apr 10 | 185.95 | 182.76 |
186.27
|
182.67
|
35.9M | 0.15% | |||
| Apr 9 | 185.67 | 187.24 |
187.34
|
184.2
|
36.5M | 0.26% | |||
| Apr 8 | 185.19 | 186.9 |
187.29
|
184.81
|
38.9M | 0.06% | |||
| Apr 5 | 185.07 | 182.38 |
186.27
|
181.97
|
42.4M | 2.82% | |||
| Apr 4 | 180 | 184 |
185.1
|
180
|
41.6M | -1.32% | |||
| Apr 3 | 182.41 | 179.9 |
182.87
|
179.8
|
31.0M | 0.95% | |||
| Apr 2 | 180.69 | 179.07 |
180.79
|
178.38
|
32.6M | -0.15% | |||
| Apr 1 | 180.97 | 180.79 |
183
|
179.95
|
28.4M | 0.33% | |||
| Mar 28 | 180.38 | 180.17 |
181.7
|
179.26
|
38.1M | 0.31% | |||
| Mar 27 | 179.83 | 179.88 |
180
|
177.31
|
33.3M | 0.86% | |||
| Mar 26 | 178.3 | 180.15 |
180.45
|
177.95
|
29.7M | -0.78% | |||
| Mar 25 | 179.71 | 178.01 |
180.99
|
177.24
|
29.8M | 0.47% | |||
| Mar 22 | 178.87 | 177.75 |
179.26
|
176.75
|
28.0M | 0.40% | |||
| Mar 21 | 178.15 | 179.99 |
181.41
|
178.15
|
32.8M | 0% | |||
| Mar 20 | 178.15 | 176.14 |
178.53
|
174.64
|
29.6M | 1.28% | |||
| Mar 19 | 175.9 | 174.21 |
176.09
|
173.52
|
26.8M | 0.81% | |||
| Mar 18 | 174.48 | 175.8 |
176.69
|
174.28
|
30.8M | 0.03% | |||
| Mar 15 | 174.42 | 176.64 |
177.93
|
173.9
|
70.4M | -2.42% | |||
| Mar 14 | 178.75 | 177.69 |
179.53
|
176.46
|
43.5M | 1.25% | |||
| Mar 13 | 176.55 | 175.9 |
177.62
|
175.55
|
30.6M | 0.66% | |||
| Mar 12 | 175.39 | 173.5 |
176.76
|
171.98
|
35.3M | 1.99% | |||
| Mar 11 | 171.96 | 174.31 |
174.47
|
171.47
|
28.5M | -1.93% | |||
| Mar 8 | 175.35 | 176.44 |
178.79
|
174.33
|
37.9M | -0.83% | |||
| Mar 7 | 176.82 | 174.83 |
177.99
|
173.72
|
32.5M | 1.91% | |||
| Mar 6 | 173.51 | 175.54 |
176.46
|
173.26
|
31.8M | -0.35% | |||
| Mar 5 | 174.12 | 176.93 |
176.93
|
173.3
|
37.0M | -1.95% | |||
| Mar 4 | 177.58 | 177.53 |
180.14
|
177.49
|
36.4M | -0.36% | |||
| Mar 1 | 178.22 | 176.75 |
178.73
|
176.07
|
32.0M | 0.83% | |||
| Feb 29 | 176.76 | 173.01 |
177.22
|
172.85
|
53.4M | 2.08% | |||
| Feb 28 | 173.16 | 172.44 |
174.05
|
172.27
|
27.0M | -0.22% | |||
| Feb 27 | 173.54 | 174.07 |
174.62
|
172.86
|
30.7M | -0.68% | |||
| Feb 26 | 174.73 | 175.7 |
176.37
|
174.26
|
40.2M | -0.15% | |||
| Feb 23 | 174.99 | 174.28 |
175.75
|
173.7
|
59.7M | 0.23% | |||
| Feb 22 | 174.58 | 173.1 |
174.8
|
171.77
|
54.3M | 3.55% | |||
| Feb 21 | 168.59 | 168.94 |
170.23
|
167.14
|
42.2M | 0.90% | |||
| Feb 20 | 167.08 | 167.83 |
168.71
|
165.74
|
40.1M | -1.43% | |||
| Feb 16 | 169.51 | 168.74 |
170.42
|
167.17
|
48.1M | -0.17% | |||
| Feb 15 | 169.8 | 170.58 |
171.17
|
167.59
|
47.4M | -0.69% | |||
| Feb 14 | 170.98 | 169.21 |
171.21
|
168.28
|
42.0M | 1.39% | |||
| Feb 13 | 168.64 | 167.73 |
170.95
|
165.75
|
56.1M | -2.15% | |||
| Feb 12 | 172.34 | 174.8 |
175.39
|
171.54
|
50.6M | -1.21% | |||
| Feb 9 | 174.45 | 170.9 |
175
|
170.58
|
57.0M | 2.71% | |||
| Feb 8 | 169.84 | 169.65 |
171.43
|
168.88
|
42.1M | -0.4% | |||
| Feb 7 | 170.53 | 169.48 |
170.88
|
168.94
|
46.8M | 0.82% | |||
| Feb 6 | 169.15 | 169.39 |
170.71
|
167.65
|
42.5M | -0.68% | |||
| Feb 5 | 170.31 | 170.2 |
170.55
|
167.7
|
54.0M | -0.87% | |||
| Feb 2 | 171.81 | 169.19 |
172.5
|
167.33
|
117M | 7.87% | |||
| Feb 1 | 159.28 | 155.87 |
159.76
|
155.62
|
66.4M | 2.63% | |||
| Jan 31 | 155.2 | 157 |
159.01
|
154.81
|
49.7M | -2.39% | |||
| Jan 30 | 159 | 160.7 |
161.73
|
158.49
|
42.3M | -1.4% | |||
| Jan 29 | 161.26 | 159.34 |
161.29
|
158.9
|
42.8M | 1.34% | |||
| Jan 26 | 159.12 | 158.42 |
160.72
|
157.91
|
51.0M | 0.87% | |||
| Jan 25 | 157.75 | 156.95 |
158.51
|
154.55
|
43.3M | 0.56% | |||
| Jan 24 | 156.87 | 157.8 |
158.51
|
156.48
|
47.6M | 0% | |||