About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
The e-commerce behemoth slipped 1.53% after CNBCs David Faber reported founder and Executive chair Jeff Bezos is expected to be “aggressive” in selling more shares of Amazon. The total sale could amount to more than $1 billion, sources told Faber.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq falls into correction territory as tech earnings look shaky
- California’s Cruise incident could have bigger ramifications for the self-driving vehicle industry.
- Investors' eyes on Amazon's cloud, ad business during Q3 earnings
- Alphabet gets rare cut as Monness, Crespi, Hardt cites weak cloud, 'murky call'
- Amazon Web Services to launch sovereign cloud in Europe
- Earnings misses are being punished a lot more than beats are being rewarded
- Amazon a buy at Seaport on retail margin expansion, AWS growth
- Amazon sniffing out potential veterinary telehealth offering
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- AI will be a multi-year phenomenon, transforming all aspects of business
- Amazon, Google could see combined $50B in revenue from renting out GPUs
- Which 'Magnificent 7' stock should be your top portfolio holding?
- Hollywood strike: Actors, studios to resume negotiations
- Earnings week ahead: Amazon, Microsoft, Alphabet, Meta, Ford, GM and more
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Amazon AWS conference likely to have generative AI 'in the spotlight'
- Drug retailers, makers face mounting litigation over decongestant products
- Amazon set to expand drone deliveries in Europe, US in 2024
- Pinterest has potential, but it's pricey compared to others, Jefferies says
- Amazon taps AI, robotics in warehouses to speed deliveries - WSJ
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 144.84 | 145.25 |
145.35
|
142.81
|
47.8M | -1.49% | |||
| Dec 1 | 147.03 | 146 |
147.24
|
145.55
|
40.0M | 0.64% | |||
| Nov 30 | 146.09 | 144.76 |
146.93
|
144.33
|
64.3M | -0.16% | |||
| Nov 29 | 146.32 | 147.85 |
148.54
|
145.97
|
38.8M | -0.48% | |||
| Nov 28 | 147.03 | 146.98 |
147.6
|
145.53
|
41.3M | -0.47% | |||
| Nov 27 | 147.73 | 147.53 |
149.26
|
146.88
|
52.4M | 0.67% | |||
| Nov 24 | 146.74 | 146.7 |
147.2
|
145.32
|
21.6M | 0.02% | |||
| Nov 22 | 146.71 | 144.57 |
147.74
|
144.57
|
45.7M | 1.95% | |||
| Nov 21 | 143.9 | 143.91 |
144.05
|
141.5
|
71.2M | -1.53% | |||
| Nov 20 | 146.13 | 145.13 |
146.63
|
144.73
|
42.0M | 0.65% | |||
| Nov 17 | 145.18 | 142.66 |
145.23
|
142.54
|
49.7M | 1.65% | |||
| Nov 16 | 142.83 | 140.91 |
143.32
|
139.52
|
49.7M | -0.26% | |||
| Nov 15 | 143.2 | 147.06 |
147.29
|
142.59
|
63.3M | -1.78% | |||
| Nov 14 | 145.8 | 145 |
147.26
|
144.68
|
56.4M | 2.25% | |||
| Nov 13 | 142.59 | 142.08 |
143.23
|
140.67
|
35.2M | -0.68% | |||
| Nov 10 | 143.56 | 140.46 |
143.65
|
139.91
|
49.4M | 2.11% | |||
| Nov 9 | 140.6 | 142.02 |
142.65
|
139.84
|
35.5M | -1.04% | |||
| Nov 8 | 142.08 | 142.97 |
143.12
|
141.22
|
43.6M | -0.44% | |||
| Nov 7 | 142.71 | 140.55 |
143.37
|
140.5
|
53.7M | 2.13% | |||
| Nov 6 | 139.74 | 138.76 |
140.73
|
138.36
|
44.4M | 0.82% | |||
| Nov 3 | 138.6 | 138.99 |
139.49
|
137.45
|
44.1M | 0.38% | |||
| Nov 2 | 138.07 | 138.73 |
138.81
|
136.47
|
51.6M | 0.78% | |||
| Nov 1 | 137 | 133.96 |
137.35
|
133.71
|
61.5M | 2.94% | |||
| Oct 31 | 133.09 | 132.75 |
133.57
|
131.71
|
49.0M | 0.29% | |||
| Oct 30 | 132.71 | 129.72 |
133
|
128.56
|
72.0M | 3.89% | |||
| Oct 27 | 127.74 | 126.2 |
130.02
|
125.52
|
125M | 6.83% | |||
| Oct 26 | 119.57 | 120.63 |
121.64
|
118.35
|
83.7M | -1.5% | |||
| Oct 25 | 121.39 | 126.04 |
126.34
|
120.79
|
72.5M | -5.58% | |||
| Oct 24 | 128.56 | 127.74 |
128.8
|
126.34
|
44.5M | 1.58% | |||
| Oct 23 | 126.56 | 124.63 |
127.88
|
123.98
|
46.7M | 1.11% | |||
| Oct 20 | 125.17 | 128.05 |
128.17
|
124.97
|
56.4M | -2.52% | |||
| Oct 19 | 128.4 | 130.57 |
132.24
|
127.47
|
59.6M | 0.21% | |||
| Oct 18 | 128.13 | 129.9 |
130.67
|
127.51
|
42.1M | -2.54% | |||
| Oct 17 | 131.47 | 130.39 |
132.58
|
128.71
|
48.2M | -0.81% | |||
| Oct 16 | 132.55 | 130.69 |
133.07
|
130.43
|
42.4M | 2.13% | |||
| Oct 13 | 129.79 | 132.98 |
133.31
|
128.95
|
45.8M | -1.92% | |||
| Oct 12 | 132.33 | 132.17 |
134.48
|
131.23
|
55.0M | 0.38% | |||
| Oct 11 | 131.83 | 129.74 |
132.05
|
129.61
|
40.5M | 1.81% | |||
| Oct 10 | 129.48 | 128.82 |
130.74
|
128.05
|
40.4M | 0.95% | |||
| Oct 9 | 128.26 | 126.22 |
128.79
|
124.76
|
38.8M | 0.23% | |||
| Oct 6 | 127.96 | 124.16 |
128.45
|
124.13
|
46.8M | 1.59% | |||
| Oct 5 | 125.96 | 126.71 |
126.73
|
124.33
|
39.6M | -0.82% | |||
| Oct 4 | 127 | 126.06 |
127.36
|
125.68
|
44.1M | 1.83% | |||
| Oct 3 | 124.72 | 128.06 |
128.52
|
124.25
|
50.2M | -3.66% | |||
| Oct 2 | 129.46 | 127.28 |
130.47
|
126.54
|
48.0M | 1.84% | |||
| Sep 29 | 127.12 | 128.2 |
129.15
|
126.32
|
62.4M | 0.90% | |||
| Sep 28 | 125.98 | 124.04 |
126.58
|
123.04
|
53.8M | 0% | |||
| Sep 27 | 125.98 | 125.76 |
127.48
|
124.13
|
65.9M | 0% | |||
| Sep 26 | 125.98 | 130.12 |
130.39
|
125.28
|
70.3M | -4.03% | |||
| Sep 25 | 131.27 | 129.36 |
131.78
|
128.77
|
45.4M | 1.67% | |||
| Sep 22 | 129.12 | 131.11 |
132.03
|
128.52
|
59.9M | -0.16% | |||
| Sep 21 | 129.33 | 131.94 |
132.24
|
129.31
|
68.1M | -4.41% | |||
| Sep 20 | 135.29 | 138.55 |
139.37
|
135.2
|
44.0M | -1.7% | |||
| Sep 19 | 137.63 | 138.7 |
138.84
|
135.56
|
60.9M | -1.68% | |||
| Sep 18 | 139.98 | 140.48 |
141.75
|
139.22
|
40.6M | -0.29% | |||
| Sep 15 | 140.39 | 142.69 |
143.57
|
140.09
|
103M | -2.99% | |||
| Sep 14 | 144.72 | 145.08 |
145.86
|
142.95
|
63.0M | -0.09% | |||
| Sep 13 | 144.85 | 140.95 |
144.98
|
140.87
|
59.7M | 2.56% | |||
| Sep 12 | 141.23 | 142.32 |
143
|
140.61
|
41.9M | -1.31% | |||
| Sep 11 | 143.1 | 138.75 |
143.62
|
138.64
|
56.4M | 0% | |||