Earnings Ahead

AMZN - Amazon

121.66 1.55 1.29

Amazon

Amazon

About

Profile

Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.


Headquarters

Seattle, Washington, United States Trending


Intraday

High
-
Low
-

52-week

High
-
Low
-

AMZN

Amazon jumped 7% in extended trading after reporting a first-quarter revenue beat. The online retail giant posted revenue of $127.4 billion, greater than the $124.5 billion consensus estimate.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Amazon soars after revenue, operating income top expectations
  • Amazon GAAP EPS of $0.31 beats by $0.11, revenue of $127.4B beats by $2.85B
  • Amazon trims jobs in Studios, Prime Video groups
  • 6 stocks to watch on Thursday: Meta, eBay, Altria and more
  • Amazon to wind down Halo fitness tracker in July amid continued cost cuts
  • Amazon earnings are coming - spotlight on AWS demand, profit guidance and chips
  • Hot Stocks: TSLA downgrade; AMZN, NOW climb; TMO falls on earnings; crypto stocks rise
  • iRobot falls amid UK decision to block Microsoft's $69B Activision deal
  • Amazon starts layoffs in white collar divisions
  • Apple App Store, Google Play, others subject to new EU content rules
  • Asia markets trade mixed as investors weigh earnings, U.S. data in focus
  • 'Mario' jumps over movie competition for third straight week with $58M
  • Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers
  • Microsoft, Google and a 'moment of truth' for tech's upcoming earnings
  • Microsoft-backed ChatGPT, other generative AI may be investigated over privacy
  • Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
  • AWS growth expected to show further slowdown in Q1: Monness, Crespi, Hardt
  • TV usage drops again, but cable gets a basketball bounce
  • Microsoft, Google lead week's AI action
  • 'Mario' tracking toward another big box-office weekend

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 27.75 / 3.71 137.41B / 137.75B
October 28, 2021 6.12 / 8.9 110.81B / 111.55B
July 29, 2021 15.12 / 12.23 113.08B / 115.42B
April 29, 2021 15.79 / 9.54 108.52B / 104.51B Beat!
February 2, 2021 14.09 / 7.19 125.56B / 119.7B Beat!
October 29, 2020 12.37 / 7.41 96.15B / 92.78B Beat!
July 30, 2020 10.3 / 1.48 88.91B / 81.45B Beat!
April 30, 2020 5.01 / 6.17 75.45B / 73.74B Beat!
January 30, 2020 6.47 / 4.04 87.44B / 86.03B Beat!
October 24, 2019 4.23 / 4.61 69.98B / 68.83B Beat!
July 25, 2019 5.22 / 5.56 63.4B / 62.52B Beat!
April 25, 2019 7.09 / 4.7 59.7B / 59.7B
January 31, 2019 6.04 / 5.65 72.38B / 71.88B Beat!
October 25, 2018 5.75 / 3.08 56.58B / 57.11B
July 26, 2018 5.07 / 2.48 52.89B / 53.37B
April 26, 2018 3.27 / 1.24 51.04B / 49.93B Beat!
February 1, 2018 3.27 / 1.85 60.45B / 59,830M Beat!
October 26, 2017 0.52 / 0.03 43.74B / 42,170M Beat!
July 27, 2017 0.52 / 1.42 37.96B / 37,169M Beat!
April 27, 2017 1.48 / 1.49 35.71B / - Beat!
February 2, 2017 1.54 / 1.14 43.74B / 44.60B
Date Price Open High Low Vol Change ER
May 26 120.11 116.04
121.5
116.02
93.8M 4.44%
May 25 115 116.63
116.87
114.31
64.2M -1.5%
May 24 116.75 115.35
117.34
115.02
61.4M 1.53%
May 23 114.99 114.27
117.14
113.78
62.5M -0.02%
May 22 115.01 116.77
116.77
114.25
70.4M -1.07%
 
May 19 116.25 118.16
118.31
115.7
55.1M -1.61%
May 18 118.15 116.69
118.6
116.33
69.9M 2.29%
May 17 115.5 114.89
115.83
114.22
65.7M 1.85%
May 16 113.4 111.05
114.79
111.05
71.5M 1.98%
May 15 111.2 111.15
112.29
109.25
52.8M 0.85%
May 12 110.26 112.16
112.64
109.32
49.9M -1.71%
May 11 112.18 111.03
113.28
110.49
74.9M 1.81%
May 10 110.19 108.1
110.67
108.05
78.6M 3.35%
May 9 106.62 105.48
106.79
105.16
44.1M 0.75%
May 8 105.83 105.04
106.1
104.7
49.4M 0.17%
May 5 105.65 104.27
105.76
103.55
57.0M 1.59%
May 4 104 104.04
105.39
103.31
44.7M 0.34%
May 3 103.65 103.74
105.96
103.28
64.6M 0.02%
May 2 103.63 101.47
103.9
101.15
73.5M 1.55%
May 1 102.05 104.95
105.23
101.82
73.2M -3.22%
Apr 28 105.45 107.73
109.48
104.33
131M -3.98%
Apr 27 109.82 108.16
110.86
106.8
129M 4.61%
Apr 26 104.98 105.04
106.62
104.1
71.8M 2.35%
Apr 25 102.57 104.91
105.45
102.45
61.7M -3.43%
Apr 24 106.21 107.65
109.23
105.07
68.6M -0.7%
Apr 21 106.96 106.1
108.15
105.08
86.8M 3.03%
Apr 20 103.81 103.53
105.25
103.21
57.7M -0.47%
Apr 19 104.3 101.58
105.12
101.39
58.2M 1.96%
Apr 18 102.3 103.95
104.2
101.52
39.4M -0.43%
Apr 17 102.74 103.16
103.73
101.59
39.9M 0.22%
Apr 14 102.51 102.07
103.2
101.11
51.5M 0.11%
Apr 13 102.4 98.95
102.57
98.71
67.4M 4.67%
Apr 12 97.83 100.4
100.51
97.71
56.4M -2.09%
Apr 11 99.92 100.8
101
99.01
60.1M -2.2%
Apr 10 102.17 100.96
102.2
99.57
37.0M 0.11%
Apr 6 102.06 100.75
102.38
99.8
43.8M 0.95%
Apr 5 101.1 103.91
103.91
100.75
44.8M -2.74%
Apr 4 103.95 102.75
104.2
102.11
48.4M 1.50%
Apr 3 102.41 102.3
103.29
101.43
40.9M -0.85%
Mar 31 103.29 102.16
103.49
101.95
56.8M 1.26%
Mar 30 102 101.55
103.04
101.01
52.1M 1.75%
Mar 29 100.25 98.69
100.42
98.56
49.8M 3.10%
Mar 28 97.24 98.11
98.44
96.29
38.6M -0.82%
Mar 27 98.04 99.07
99.34
97.08
46.5M -0.09%
Mar 24 98.13 98.07
98.3
96.4
56.1M -0.59%
Mar 23 98.71 100.43
101.06
97.62
57.3M 0.01%
Mar 22 98.7 100.45
102.1
98.61
57.1M -1.9%
Mar 21 100.61 98.14
100.85
98
57.9M 2.97%
Mar 20 97.71 98.41
98.48
95.7
61.0M -1.25%
Mar 17 98.95 99.79
100.66
97.46
87.3M -1.09%
Mar 16 100.04 95.75
100.99
95.61
84.2M 3.99%
Mar 15 96.2 93.22
96.67
93.07
69.7M 1.39%
Mar 14 94.88 93.83
95.07
92.71
60.4M 2.65%
Mar 13 92.43 89.97
94.02
88.12
72.4M 1.87%
Mar 10 90.73 92.67
93.57
90.25
69.8M -1.65%
Mar 9 92.25 93.68
96.21
92.18
55.6M -1.78%
Mar 8 93.92 93.6
94.17
92.18
44.9M 0.40%
Mar 7 93.55 94.06
95.09
92.78
49.1M -0.21%
Mar 6 93.75 95.19
96.54
93.74
52.1M -1.21%
Mar 3 94.9 92.74
94.94
92.66
54.9M 0%