About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 208.65 | 208.97 |
212.79
|
203.37
|
84.2M | -0.79% | |||
| Feb 6 | 210.32 | 202.7 |
211.44
|
200.31
|
179M | -5.55% | |||
| Feb 5 | 222.69 | 224.91 |
226.31
|
220.38
|
104M | -4.42% | |||
| Feb 4 | 232.99 | 238.86 |
238.86
|
231.82
|
51.3M | -2.36% | |||
| Feb 3 | 238.62 | 244.98 |
246.35
|
235.45
|
53.8M | -1.79% | |||
| Feb 2 | 242.96 | 238.31 |
245.63
|
238.17
|
37.5M | 1.53% | |||
| Jan 30 | 239.3 | 239.89 |
243.32
|
237.64
|
46.6M | -1.01% | |||
| Jan 29 | 241.73 | 242.82 |
243
|
236.74
|
47.2M | -0.53% | |||
| Jan 28 | 243.01 | 246.37 |
247.77
|
241.53
|
40.9M | -0.68% | |||
| Jan 27 | 244.68 | 239.68 |
244.88
|
238.08
|
38.0M | 2.63% | |||
| Jan 26 | 238.42 | 239.98 |
240.95
|
237.54
|
32.8M | -0.31% | |||
| Jan 23 | 239.16 | 234.96 |
240.45
|
234.57
|
33.8M | 2.06% | |||
| Jan 22 | 234.34 | 234.04 |
235.72
|
230.9
|
31.9M | 1.31% | |||
| Jan 21 | 231.31 | 231.09 |
232.3
|
226.88
|
47.3M | 0.13% | |||
| Jan 20 | 231 | 233.76 |
235.09
|
229.34
|
47.7M | -3.4% | |||
| Jan 16 | 239.12 | 239.09 |
239.57
|
236.41
|
45.9M | 0.39% | |||
| Jan 15 | 238.18 | 239.31 |
240.65
|
236.63
|
43.0M | 0.65% | |||
| Jan 14 | 236.65 | 241.15 |
241.28
|
236.22
|
41.4M | -2.45% | |||
| Jan 13 | 242.6 | 246.53 |
247.66
|
240.25
|
38.4M | -1.57% | |||
| Jan 12 | 246.47 | 246.73 |
248.94
|
245.96
|
35.9M | -0.37% | |||
| Jan 9 | 247.38 | 244.57 |
247.86
|
242.24
|
34.6M | 0.44% | |||
| Jan 8 | 246.29 | 243.06 |
246.41
|
241.88
|
39.5M | 1.96% | |||
| Jan 7 | 241.56 | 239.61 |
245.29
|
239.52
|
42.2M | 0.26% | |||
| Jan 6 | 240.93 | 232.1 |
243.18
|
232.07
|
53.8M | 3.38% | |||
| Jan 5 | 233.06 | 228.84 |
234
|
227.18
|
49.7M | 2.90% | |||
| Jan 2 | 226.5 | 231.34 |
235.46
|
224.7
|
51.5M | -1.87% | |||
| Dec 31, 2025 | 230.82 | 232.9 |
232.99
|
230.12
|
24.4M | -0.74% | |||
| Dec 30, 2025 | 232.53 | 231.21 |
232.77
|
230.2
|
21.9M | 0.20% | |||
| Dec 29, 2025 | 232.07 | 231.94 |
232.6
|
230.77
|
19.8M | -0.19% | |||
| Dec 26, 2025 | 232.52 | 232.04 |
232.99
|
231.18
|
16.0M | 0.06% | |||
| Dec 24, 2025 | 232.38 | 232.13 |
232.95
|
231.33
|
11.4M | 0.10% | |||
| Dec 23, 2025 | 232.14 | 229.05 |
232.45
|
228.73
|
29.2M | 1.62% | |||
| Dec 22, 2025 | 228.43 | 228.61 |
229.48
|
226.71
|
32.3M | 0.48% | |||
| Dec 19, 2025 | 227.35 | 226.76 |
229.13
|
225.58
|
85.5M | 0.26% | |||
| Dec 18, 2025 | 226.76 | 225.71 |
229.23
|
224.41
|
50.3M | 2.48% | |||
| Dec 17, 2025 | 221.27 | 224.65 |
225.19
|
220.99
|
44.0M | -0.58% | |||
| Dec 16, 2025 | 222.56 | 223.04 |
223.66
|
221.13
|
39.3M | 0.01% | |||
| Dec 15, 2025 | 222.54 | 227.93 |
227.93
|
221.5
|
47.3M | -1.61% | |||
| Dec 12, 2025 | 226.19 | 229.87 |
230.08
|
225.12
|
35.6M | -1.78% | |||
| Dec 11, 2025 | 230.28 | 230.71 |
232.11
|
228.69
|
28.2M | -0.65% | |||
| Dec 10, 2025 | 231.78 | 228.8 |
232.42
|
228.46
|
38.8M | 1.69% | |||
| Dec 9, 2025 | 227.92 | 226.84 |
228.57
|
225.11
|
25.8M | 0.45% | |||
| Dec 8, 2025 | 226.89 | 229.59 |
230.83
|
226.27
|
35.0M | -1.15% | |||
| Dec 5, 2025 | 229.53 | 230.32 |
231.24
|
228.55
|
33.1M | 0.18% | |||
| Dec 4, 2025 | 229.11 | 232.77 |
233.5
|
226.8
|
45.7M | -1.41% | |||
| Dec 3, 2025 | 232.38 | 233.35 |
233.38
|
230.61
|
35.5M | -0.87% | |||
| Dec 2, 2025 | 234.42 | 235.01 |
238.97
|
233.55
|
45.8M | 0.23% | |||
| Dec 1, 2025 | 233.88 | 233.22 |
235.8
|
232.25
|
42.9M | 0.28% | |||
| Nov 28, 2025 | 233.22 | 231.24 |
233.29
|
230.22
|
20.3M | 1.77% | |||
| Nov 26, 2025 | 229.16 | 230.74 |
231.75
|
228.77
|
38.5M | -0.22% | |||
| Nov 25, 2025 | 229.67 | 226.38 |
230.52
|
223.8
|
39.4M | 1.50% | |||
| Nov 24, 2025 | 226.28 | 222.55 |
227.33
|
222.27
|
54.3M | 2.53% | |||
| Nov 21, 2025 | 220.69 | 216.35 |
222.21
|
215.18
|
68.5M | 1.63% | |||
| Nov 20, 2025 | 217.14 | 227.05 |
227.41
|
216.74
|
50.3M | -2.49% | |||
| Nov 19, 2025 | 222.69 | 223.74 |
223.74
|
218.52
|
58.3M | 0.06% | |||
| Nov 18, 2025 | 222.55 | 228.1 |
230.2
|
222.42
|
60.6M | -4.43% | |||
| Nov 17, 2025 | 232.87 | 233.25 |
234.6
|
229.19
|
59.9M | -0.78% | |||
| Nov 14, 2025 | 234.69 | 235.06 |
238.73
|
232.89
|
39.0M | -1.22% | |||
| Nov 13, 2025 | 237.58 | 243.05 |
243.75
|
236.5
|
41.4M | -2.71% | |||
| Nov 12, 2025 | 244.2 | 250.24 |
250.37
|
243.75
|
31.2M | 0% | |||