About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 179.85 | 182.91 |
183.9
|
176.8
|
44.5M | -0.54% | |||
| Jul 24 | 180.83 | 183.2 |
185.45
|
180.41
|
41.5M | -2.99% | |||
| Jul 23 | 186.41 | 184.1 |
189.39
|
183.56
|
47.5M | 2.11% | |||
| Jul 22 | 182.55 | 185 |
185.06
|
182.48
|
39.9M | -0.32% | |||
| Jul 19 | 183.13 | 181.14 |
184.93
|
180.11
|
43.1M | -0.34% | |||
| Jul 18 | 183.75 | 189.59 |
189.68
|
181.45
|
51.0M | -2.22% | |||
| Jul 17 | 187.93 | 191.35 |
191.58
|
185.99
|
48.1M | -2.64% | |||
| Jul 16 | 193.02 | 195.59 |
196.62
|
192.24
|
34.0M | 0.16% | |||
| Jul 15 | 192.72 | 194.56 |
196.19
|
190.83
|
40.7M | -0.91% | |||
| Jul 12 | 194.49 | 194.8 |
196.47
|
193.83
|
30.6M | -0.29% | |||
| Jul 11 | 195.05 | 200.09 |
200.27
|
192.86
|
44.6M | -2.37% | |||
| Jul 10 | 199.79 | 199.99 |
200.11
|
197.69
|
32.9M | 0.23% | |||
| Jul 9 | 199.34 | 199.4 |
200.57
|
199.04
|
32.8M | 0.03% | |||
| Jul 8 | 199.29 | 200.04 |
201.2
|
197.96
|
34.8M | -0.36% | |||
| Jul 5 | 200 | 198.65 |
200.55
|
198.17
|
39.9M | 1.22% | |||
| Jul 3 | 197.59 | 199.94 |
200.03
|
196.76
|
31.6M | -1.21% | |||
| Jul 2 | 200 | 197.28 |
200.43
|
195.93
|
45.6M | 1.42% | |||
| Jul 1 | 197.2 | 193.49 |
198.3
|
192.82
|
41.2M | 2.04% | |||
| Jun 28 | 193.25 | 197.73 |
198.85
|
192.5
|
76.9M | -2.32% | |||
| Jun 27 | 197.85 | 195.01 |
199.84
|
194.2
|
74.4M | 2.19% | |||
| Jun 26 | 193.61 | 186.92 |
194.8
|
186.26
|
65.1M | 3.90% | |||
| Jun 25 | 186.34 | 186.81 |
188.84
|
185.42
|
45.9M | 0.41% | |||
| Jun 24 | 185.57 | 189.33 |
191
|
185.33
|
50.6M | -1.86% | |||
| Jun 21 | 189.08 | 187.8 |
189.27
|
185.86
|
72.9M | 1.60% | |||
| Jun 20 | 186.1 | 182.91 |
186.51
|
182.72
|
44.7M | 1.80% | |||
| Jun 18 | 182.81 | 183.74 |
184.29
|
181.43
|
36.7M | -0.68% | |||
| Jun 17 | 184.06 | 182.52 |
185
|
181.22
|
35.6M | 0.22% | |||
| Jun 14 | 183.66 | 183.08 |
183.72
|
182.23
|
25.5M | -0.09% | |||
| Jun 13 | 183.83 | 186.09 |
187.67
|
182.67
|
39.7M | -1.64% | |||
| Jun 12 | 186.89 | 188.01 |
188.35
|
185.43
|
34.0M | -0.18% | |||
| Jun 11 | 187.23 | 187.06 |
187.77
|
184.54
|
27.3M | 0.09% | |||
| Jun 10 | 187.06 | 184.07 |
187.23
|
183.79
|
34.5M | 1.50% | |||
| Jun 7 | 184.3 | 184.9 |
186.29
|
183.36
|
28.0M | -0.38% | |||
| Jun 6 | 185 | 181.74 |
185
|
181.49
|
31.4M | 2.05% | |||
| Jun 5 | 181.28 | 180.1 |
181.5
|
178.75
|
32.1M | 1.08% | |||
| Jun 4 | 179.34 | 177.64 |
179.82
|
176.44
|
27.2M | 0.56% | |||
| Jun 3 | 178.34 | 177.7 |
178.7
|
175.92
|
30.8M | 1.08% | |||
| May 31 | 176.44 | 178.3 |
179.21
|
173.87
|
58.9M | -1.61% | |||
| May 30 | 179.32 | 181.31 |
181.34
|
178.35
|
29.2M | -1.48% | |||
| May 29 | 182.02 | 181.7 |
184.08
|
181.55
|
32.0M | -0.07% | |||
| May 28 | 182.15 | 179.93 |
182.24
|
179.49
|
29.9M | 0.77% | |||
| May 24 | 180.75 | 181.65 |
182.43
|
180.3
|
27.5M | -0.17% | |||
| May 23 | 181.05 | 183.66 |
184.76
|
180.08
|
33.7M | -1.14% | |||
| May 22 | 183.13 | 183.88 |
185.22
|
181.97
|
28.1M | -0.01% | |||
| May 21 | 183.15 | 182.3 |
183.26
|
180.75
|
50.8M | -0.21% | |||
| May 20 | 183.54 | 184.34 |
186.66
|
183.28
|
30.5M | -0.63% | |||
| May 17 | 184.7 | 183.76 |
185.3
|
183.35
|
33.2M | 0.58% | |||
| May 16 | 183.63 | 185.6 |
187.31
|
183.46
|
38.8M | -1.27% | |||
| May 15 | 185.99 | 185.97 |
186.72
|
182.73
|
75.5M | -0.58% | |||
| May 14 | 187.07 | 183.82 |
187.72
|
183.45
|
38.7M | 0.27% | |||
| May 13 | 186.57 | 188 |
188.31
|
185.36
|
24.9M | -0.49% | |||
| May 10 | 187.48 | 189.16 |
189.89
|
186.93
|
34.1M | -1.07% | |||
| May 9 | 189.5 | 188.88 |
191.7
|
187.44
|
43.4M | 0.80% | |||
| May 8 | 188 | 187.44 |
188.43
|
186.38
|
26.1M | -0.4% | |||
| May 7 | 188.76 | 188.92 |
189.94
|
187.3
|
34.0M | 0.03% | |||
| May 6 | 188.7 | 186.28 |
188.74
|
184.8
|
34.7M | 1.34% | |||
| May 3 | 186.21 | 186.99 |
187.87
|
185.42
|
39.2M | 0.81% | |||
| May 2 | 184.72 | 180.85 |
185.1
|
179.91
|
54.3M | 3.20% | |||
| May 1 | 179 | 181.63 |
185.15
|
176.56
|
94.6M | 2.29% | |||
| Apr 30 | 175 | 181.09 |
182.99
|
174.8
|
94.6M | 0% | |||