About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 235.42 | 234.1 |
235.43
|
231.56
|
25.2M | 0.17% | |||
| Jan 22 | 235.01 | 232.02 |
235.44
|
231.19
|
41.4M | 1.86% | |||
| Jan 21 | 230.71 | 228.9 |
231.78
|
226.94
|
40.0M | 2.11% | |||
| Jan 17 | 225.94 | 225.84 |
226.51
|
223.08
|
42.4M | 2.39% | |||
| Jan 16 | 220.66 | 224.42 |
224.65
|
220.31
|
24.8M | -1.2% | |||
| Jan 15 | 223.35 | 222.83 |
223.57
|
220.75
|
31.3M | 2.57% | |||
| Jan 14 | 217.76 | 220.44 |
221.82
|
216.2
|
24.7M | -0.32% | |||
| Jan 13 | 218.46 | 218.06 |
219.4
|
216.47
|
27.3M | -0.22% | |||
| Jan 10 | 218.94 | 221.46 |
221.71
|
216.5
|
36.8M | -1.44% | |||
| Jan 8 | 222.13 | 223.18 |
223.52
|
220.2
|
25.0M | 0.01% | |||
| Jan 7 | 222.11 | 227.9 |
228.38
|
221.46
|
28.1M | -2.42% | |||
| Jan 6 | 227.61 | 226.78 |
228.84
|
224.84
|
31.8M | 1.53% | |||
| Jan 3 | 224.19 | 222.51 |
225.36
|
221.62
|
27.5M | 1.80% | |||
| Jan 2 | 220.22 | 222.03 |
225.15
|
218.19
|
34.0M | 0.38% | |||
| Dec 31, 2024 | 219.39 | 222.96 |
223.23
|
218.94
|
24.8M | -0.86% | |||
| Dec 30, 2024 | 221.3 | 220.06 |
223
|
218.43
|
28.3M | -1.09% | |||
| Dec 27, 2024 | 223.75 | 225.6 |
226.03
|
220.9
|
27.4M | -1.45% | |||
| Dec 26, 2024 | 227.05 | 228.5 |
228.5
|
226.67
|
16.2M | -0.87% | |||
| Dec 24, 2024 | 229.05 | 226.94 |
229.14
|
226.13
|
15.0M | 1.77% | |||
| Dec 23, 2024 | 225.06 | 225.01 |
226.88
|
223.9
|
28.1M | 0.06% | |||
| Dec 20, 2024 | 224.92 | 219.84 |
226.21
|
218.73
|
88.3M | 0.73% | |||
| Dec 19, 2024 | 223.29 | 224.91 |
226.09
|
222.92
|
39.9M | 1.26% | |||
| Dec 18, 2024 | 220.52 | 230.77 |
231.4
|
220.11
|
43.3M | -4.6% | |||
| Dec 17, 2024 | 231.15 | 232.39 |
232.73
|
227.85
|
35.9M | -0.76% | |||
| Dec 16, 2024 | 232.93 | 230.23 |
233
|
228.01
|
37.6M | 2.40% | |||
| Dec 13, 2024 | 227.46 | 228.4 |
230.2
|
225.86
|
28.8M | -0.66% | |||
| Dec 12, 2024 | 228.97 | 229.83 |
231.09
|
227.63
|
28.2M | -0.56% | |||
| Dec 11, 2024 | 230.26 | 226.41 |
231.2
|
226.26
|
35.4M | 2.32% | |||
| Dec 10, 2024 | 225.04 | 226.09 |
229.06
|
224.2
|
31.2M | -0.46% | |||
| Dec 9, 2024 | 226.09 | 227.21 |
230.08
|
225.67
|
46.8M | -0.41% | |||
| Dec 6, 2024 | 227.03 | 220.75 |
227.15
|
220.6
|
44.2M | 2.94% | |||
| Dec 5, 2024 | 220.55 | 218.03 |
222.15
|
217.3
|
41.1M | 1.10% | |||
| Dec 4, 2024 | 218.16 | 215.96 |
220
|
215.75
|
48.7M | 2.21% | |||
| Dec 3, 2024 | 213.44 | 210.31 |
214.02
|
209.65
|
32.2M | 1.30% | |||
| Dec 2, 2024 | 210.71 | 209.96 |
212.99
|
209.51
|
39.5M | 1.36% | |||
| Nov 29, 2024 | 207.89 | 205.83 |
208.2
|
204.59
|
24.9M | 1.05% | |||
| Nov 27, 2024 | 205.74 | 206.98 |
207.64
|
205.05
|
28.1M | -1.02% | |||
| Nov 26, 2024 | 207.86 | 201.9 |
208
|
201.79
|
41.7M | 3.18% | |||
| Nov 25, 2024 | 201.45 | 199.28 |
201.95
|
199
|
40.7M | 2.20% | |||
| Nov 22, 2024 | 197.12 | 198.25 |
199.26
|
196.75
|
31.5M | -0.64% | |||
| Nov 21, 2024 | 198.38 | 203.49 |
203.49
|
195.75
|
58.8M | -2.22% | |||
| Nov 20, 2024 | 202.88 | 202.98 |
203.13
|
199.45
|
32.8M | -0.85% | |||
| Nov 19, 2024 | 204.61 | 199.33 |
205.3
|
198.78
|
31.2M | 1.44% | |||
| Nov 18, 2024 | 201.7 | 204.15 |
204.67
|
200.95
|
36.5M | -0.45% | |||
| Nov 15, 2024 | 202.61 | 206.76 |
207.34
|
199.61
|
86.6M | -4.19% | |||
| Nov 14, 2024 | 211.48 | 214.16 |
215.9
|
210.88
|
42.6M | -1.22% | |||
| Nov 13, 2024 | 214.1 | 209.4 |
215.09
|
209.14
|
46.2M | 2.48% | |||
| Nov 12, 2024 | 208.91 | 208.37 |
209.54
|
206.01
|
38.9M | 1% | |||
| Nov 11, 2024 | 206.84 | 208.5 |
209.65
|
205.59
|
35.5M | -0.64% | |||
| Nov 8, 2024 | 208.18 | 209.72 |
209.96
|
207.44
|
36.1M | -0.89% | |||
| Nov 7, 2024 | 210.05 | 207.44 |
212.25
|
207.19
|
52.9M | 1.43% | |||
| Nov 6, 2024 | 207.09 | 200.01 |
207.55
|
199.14
|
72.3M | 3.80% | |||
| Nov 5, 2024 | 199.5 | 196.04 |
199.82
|
195.99
|
30.6M | 1.90% | |||
| Nov 4, 2024 | 195.78 | 196.45 |
197.33
|
194.31
|
38.5M | -1.09% | |||
| Nov 1, 2024 | 197.93 | 199 |
200.5
|
197.02
|
100M | 6.19% | |||
| Oct 31, 2024 | 186.4 | 190.51 |
190.6
|
185.23
|
75.1M | -3.28% | |||
| Oct 30, 2024 | 192.73 | 194.7 |
195.61
|
192.42
|
37.7M | 1% | |||
| Oct 29, 2024 | 190.83 | 188.58 |
191.46
|
187.82
|
35.7M | 1.30% | |||
| Oct 28, 2024 | 188.39 | 189.57 |
190.21
|
188.21
|
27.9M | 0.30% | |||
| Oct 25, 2024 | 187.83 | 187.85 |
190.45
|
187.53
|
29.4M | 0% | |||