About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
The e-commerce giant popped 7% after posting stronger-than-expected earnings and robust cloud and advertising growth. Revenues for its Amazon Web Services grew 19% on a year-over-year basis.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 128.26 | 126.06 |
128.77
|
124.76
|
37.9M | 0.23% | ||||
| Oct 6, 2023 | 127.96 | 124.16 |
128.45
|
124.13
|
46.8M | 1.59% | ||||
| Oct 5, 2023 | 125.96 | 126.71 |
126.73
|
124.33
|
39.6M | -0.82% | ||||
| Oct 4, 2023 | 127 | 126.06 |
127.36
|
125.68
|
44.1M | 1.83% | ||||
| Oct 3, 2023 | 124.72 | 128.06 |
128.52
|
124.25
|
50.2M | -3.66% | ||||
| Oct 2, 2023 | 129.46 | 127.28 |
130.47
|
126.54
|
48.0M | 1.84% | ||||
| Sep 29, 2023 | 127.12 | 128.2 |
129.15
|
126.32
|
62.4M | 0.90% | ||||
| Sep 28, 2023 | 125.98 | 124.04 |
126.58
|
123.04
|
53.8M | 0% | ||||
| Sep 27, 2023 | 125.98 | 125.76 |
127.48
|
124.13
|
65.9M | 0% | ||||
| Sep 26, 2023 | 125.98 | 130.12 |
130.39
|
125.28
|
70.3M | -4.03% | ||||
| Sep 25, 2023 | 131.27 | 129.36 |
131.78
|
128.77
|
45.4M | 1.67% | ||||
| Sep 22, 2023 | 129.12 | 131.11 |
132.03
|
128.52
|
59.9M | -0.16% | ||||
| Sep 21, 2023 | 129.33 | 131.94 |
132.24
|
129.31
|
68.1M | -4.41% | ||||
| Sep 20, 2023 | 135.29 | 138.55 |
139.37
|
135.2
|
44.0M | -1.7% | ||||
| Sep 19, 2023 | 137.63 | 138.7 |
138.84
|
135.56
|
60.9M | -1.68% | ||||
| Sep 18, 2023 | 139.98 | 140.48 |
141.75
|
139.22
|
40.6M | -0.29% | ||||
| Sep 15, 2023 | 140.39 | 142.69 |
143.57
|
140.09
|
103M | -2.99% | ||||
| Sep 14, 2023 | 144.72 | 145.08 |
145.86
|
142.95
|
63.0M | -0.09% | ||||
| Sep 13, 2023 | 144.85 | 140.95 |
144.98
|
140.87
|
59.7M | 2.56% | ||||
| Sep 12, 2023 | 141.23 | 142.32 |
143
|
140.61
|
41.9M | -1.31% | ||||
| Sep 11, 2023 | 143.1 | 138.75 |
143.62
|
138.64
|
56.4M | 3.52% | ||||
| Sep 8, 2023 | 138.23 | 136.86 |
138.85
|
136.75
|
38.4M | 0.28% | ||||
| Sep 7, 2023 | 137.85 | 133.9 |
138.03
|
133.16
|
46.1M | 1.84% | ||||
| Sep 6, 2023 | 135.36 | 136.32 |
137.45
|
134.61
|
39.3M | -1.39% | ||||
| Sep 5, 2023 | 137.27 | 137.73 |
137.8
|
135.82
|
40.0M | -0.62% | ||||
| Sep 1, 2023 | 138.12 | 139.46 |
139.96
|
136.88
|
41.0M | 0.08% | ||||
| Aug 31, 2023 | 138.01 | 135.06 |
138.79
|
135
|
58.3M | 2.18% | ||||
| Aug 30, 2023 | 135.07 | 134.93 |
135.68
|
133.92
|
35.2M | 0.12% | ||||
| Aug 29, 2023 | 134.91 | 133.38 |
135.14
|
133.25
|
38.4M | 1.33% | ||||
| Aug 28, 2023 | 133.14 | 133.78 |
133.95
|
131.85
|
33.4M | -0.09% | ||||
| Aug 25, 2023 | 133.26 | 132.47 |
133.87
|
130.58
|
44.1M | 1.08% | ||||
| Aug 24, 2023 | 131.84 | 136.4 |
136.77
|
131.83
|
41.6M | -2.72% | ||||
| Aug 23, 2023 | 135.52 | 134.5 |
135.95
|
133.22
|
40.9M | 0.95% | ||||
| Aug 22, 2023 | 134.25 | 135.08 |
135.65
|
133.73
|
32.5M | -0.32% | ||||
| Aug 21, 2023 | 134.68 | 133.74 |
135.18
|
132.71
|
40.7M | 1.10% | ||||
| Aug 18, 2023 | 133.22 | 131.62 |
134.07
|
131.15
|
48.5M | -0.57% | ||||
| Aug 17, 2023 | 133.98 | 135.46 |
136.09
|
133.53
|
47.0M | -0.81% | ||||
| Aug 16, 2023 | 135.07 | 137.19 |
137.27
|
135.01
|
41.4M | -1.89% | ||||
| Aug 15, 2023 | 137.67 | 140.05 |
141.28
|
137.23
|
42.6M | -2.06% | ||||
| Aug 14, 2023 | 140.57 | 138.3 |
140.59
|
137.75
|
47.1M | 1.56% | ||||
| Aug 11, 2023 | 138.41 | 137.4 |
139.33
|
137
|
42.9M | -0.11% | ||||
| Aug 10, 2023 | 138.56 | 139.07 |
140.41
|
137.49
|
54.4M | 0.52% | ||||
| Aug 9, 2023 | 137.85 | 139.97 |
140.32
|
137.1
|
48.6M | -1.49% | ||||
| Aug 8, 2023 | 139.94 | 140.62 |
140.84
|
138.42
|
51.5M | -1.6% | ||||
| Aug 7, 2023 | 142.22 | 140.99 |
142.54
|
138.95
|
71.2M | 1.90% | ||||
| Aug 4, 2023 | 139.57 | 141.06 |
143.63
|
139.32
|
153M | 8.27% | ||||
| Aug 3, 2023 | 128.91 | 127.48 |
129.84
|
126.41
|
78.4M | 0.55% | ||||
| Aug 2, 2023 | 128.21 | 130.15 |
130.23
|
126.82
|
50.1M | -2.64% | ||||
| Aug 1, 2023 | 131.69 | 133.55 |
133.69
|
131.62
|
41.4M | -1.49% | ||||
| Jul 31, 2023 | 133.68 | 133.2 |
133.87
|
132.38
|
41.5M | 1.11% | ||||
| Jul 28, 2023 | 132.21 | 129.69 |
133.01
|
129.33
|
46.3M | 3.09% | ||||
| Jul 27, 2023 | 128.25 | 131 |
132.63
|
127.79
|
52.6M | 0.08% | ||||
| Jul 26, 2023 | 128.15 | 126.51 |
129.08
|
126.11
|
53.9M | -0.76% | ||||
| Jul 25, 2023 | 129.13 | 129.31 |
129.58
|
128.53
|
39.2M | 0.26% | ||||
| Jul 24, 2023 | 128.8 | 130.3 |
131.66
|
128.35
|
41.7M | -0.92% | ||||
| Jul 21, 2023 | 130 | 131.34 |
131.37
|
128.41
|
133M | 0.03% | ||||
| Jul 20, 2023 | 129.96 | 134.07 |
134.79
|
129.33
|
59.8M | -3.99% | ||||
| Jul 19, 2023 | 135.36 | 133.39 |
135.99
|
132.53
|
54.5M | 1.90% | ||||
| Jul 18, 2023 | 132.83 | 132.71 |
133.86
|
131.35
|
54.3M | -0.55% | ||||
| Jul 17, 2023 | 133.56 | 134.56 |
135.62
|
133.21
|
47.8M | 0% | ||||