About
Profile
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMZN
The e-commerce giant popped 7% after posting stronger-than-expected earnings and robust cloud and advertising growth. Revenues for its Amazon Web Services grew 19% on a year-over-year basis.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify prefers to lose money over losing Joe Rogan
- Pinterest's deal with Amazon is bigger than believed; may lead to Google pact
- Layoff season continues to roil across tech industry
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Schwab Trading Activity Index edges up in January, still 'moderately low'
- The Magnificent 7 vs. the Tech Bubble 5
- Amazon overtakes Alphabet in four-comma club
- Jeff Bezos has a plan to sell up to $8.6B worth of Amazon anytime before next year
- Amazon's earnings leave little for analysts to nitpick
- Biggest stock movers today: Amazon, Meta Platforms, Twist Bioscience and more
- AWS has its mojo back thanks in part to artificial intelligence
- Former mall mainstay Express in talks with lenders to negotiate restructuring: report
- Amazon in charts: North American net sales top $100B in Q4
- Amazon gains after holiday quarter sales shine and profits soar
- Amazon's Rufus now makes online shopping even easier
- Amazon EPS of $1.00, revenue of $170B beats by $3.74B
- Target in, JPMorgan out of Goldman’s conviction list
- Amazon could be liable for the safety of third-party products
- MercadoLibre buys soccer stadium naming rights in Brazil amid Amazon rivalry
- Amazon earnings preview: Spotlight on margins, AWS muscle, Prime ads and AI initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 27.75 / 3.71 | 137.41B / 137.75B | |
| October 28, 2021 | 6.12 / 8.9 | 110.81B / 111.55B | |
| July 29, 2021 | 15.12 / 12.23 | 113.08B / 115.42B | |
| April 29, 2021 | 15.79 / 9.54 | 108.52B / 104.51B |
Beat! |
| February 2, 2021 | 14.09 / 7.19 | 125.56B / 119.7B |
Beat! |
| October 29, 2020 | 12.37 / 7.41 | 96.15B / 92.78B |
Beat! |
| July 30, 2020 | 10.3 / 1.48 | 88.91B / 81.45B |
Beat! |
| April 30, 2020 | 5.01 / 6.17 | 75.45B / 73.74B |
Beat! |
| January 30, 2020 | 6.47 / 4.04 | 87.44B / 86.03B |
Beat! |
| October 24, 2019 | 4.23 / 4.61 | 69.98B / 68.83B |
Beat! |
| July 25, 2019 | 5.22 / 5.56 | 63.4B / 62.52B |
Beat! |
| April 25, 2019 | 7.09 / 4.7 | 59.7B / 59.7B | |
| January 31, 2019 | 6.04 / 5.65 | 72.38B / 71.88B |
Beat! |
| October 25, 2018 | 5.75 / 3.08 | 56.58B / 57.11B | |
| July 26, 2018 | 5.07 / 2.48 | 52.89B / 53.37B | |
| April 26, 2018 | 3.27 / 1.24 | 51.04B / 49.93B |
Beat! |
| February 1, 2018 | 3.27 / 1.85 | 60.45B / 59,830M |
Beat! |
| October 26, 2017 | 0.52 / 0.03 | 43.74B / 42,170M |
Beat! |
| July 27, 2017 | 0.52 / 1.42 | 37.96B / 37,169M |
Beat! |
| April 27, 2017 | 1.48 / 1.49 | 35.71B / - |
Beat! |
| February 2, 2017 | 1.54 / 1.14 | 43.74B / 44.60B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 202.88 | 202.98 |
203.02
|
199.46
|
30.3M | -0.85% | |||
| Nov 19 | 204.61 | 199.33 |
205.3
|
198.78
|
31.2M | 1.44% | |||
| Nov 18 | 201.7 | 204.15 |
204.67
|
200.95
|
36.5M | -0.45% | |||
| Nov 15 | 202.61 | 206.76 |
207.34
|
199.61
|
86.6M | -4.19% | |||
| Nov 14 | 211.48 | 214.16 |
215.9
|
210.88
|
42.6M | -1.22% | |||
| Nov 13 | 214.1 | 209.4 |
215.09
|
209.14
|
46.2M | 2.48% | |||
| Nov 12 | 208.91 | 208.37 |
209.54
|
206.01
|
38.9M | 1% | |||
| Nov 11 | 206.84 | 208.5 |
209.65
|
205.59
|
35.5M | -0.64% | |||
| Nov 8 | 208.18 | 209.72 |
209.96
|
207.44
|
36.1M | -0.89% | |||
| Nov 7 | 210.05 | 207.44 |
212.25
|
207.19
|
52.9M | 1.43% | |||
| Nov 6 | 207.09 | 200.01 |
207.55
|
199.14
|
72.3M | 3.80% | |||
| Nov 5 | 199.5 | 196.04 |
199.82
|
195.99
|
30.6M | 1.90% | |||
| Nov 4 | 195.78 | 196.45 |
197.33
|
194.31
|
38.5M | -1.09% | |||
| Nov 1 | 197.93 | 199 |
200.5
|
197.02
|
100M | 6.19% | |||
| Oct 31 | 186.4 | 190.51 |
190.6
|
185.23
|
75.1M | -3.28% | |||
| Oct 30 | 192.73 | 194.7 |
195.61
|
192.42
|
37.7M | 1% | |||
| Oct 29 | 190.83 | 188.58 |
191.46
|
187.82
|
35.7M | 1.30% | |||
| Oct 28 | 188.39 | 189.57 |
190.21
|
188.21
|
27.9M | 0.30% | |||
| Oct 25 | 187.83 | 187.85 |
190.45
|
187.53
|
29.4M | 0.78% | |||
| Oct 24 | 186.38 | 185.25 |
187.11
|
183.86
|
21.6M | 0.90% | |||
| Oct 23 | 184.71 | 188.85 |
189.16
|
183.69
|
31.9M | -2.63% | |||
| Oct 22 | 189.7 | 188.35 |
191.52
|
186.98
|
29.7M | 0.33% | |||
| Oct 21 | 189.07 | 188.05 |
189.46
|
186.4
|
24.6M | 0.04% | |||
| Oct 18 | 188.99 | 187.15 |
190.74
|
186.28
|
37.4M | 0.78% | |||
| Oct 17 | 187.53 | 188.22 |
188.94
|
186
|
25.0M | 0.34% | |||
| Oct 16 | 186.89 | 187.05 |
187.78
|
185.61
|
23.5M | -0.43% | |||
| Oct 15 | 187.69 | 187.63 |
188.41
|
184.58
|
32.2M | 0.08% | |||
| Oct 14 | 187.54 | 189.78 |
189.83
|
187.36
|
22.6M | -0.68% | |||
| Oct 11 | 188.82 | 186.63 |
189.93
|
186.3
|
25.8M | 1.16% | |||
| Oct 10 | 186.65 | 187.13 |
188.13
|
185.83
|
27.8M | 0.80% | |||
| Oct 9 | 185.17 | 182.82 |
185.85
|
182.05
|
26.3M | 1.34% | |||
| Oct 8 | 182.72 | 181.91 |
183.09
|
180.92
|
26.4M | 1.06% | |||
| Oct 7 | 180.8 | 182.95 |
183.6
|
180.25
|
42.4M | -3.06% | |||
| Oct 4 | 186.51 | 185.75 |
187.6
|
183.6
|
41.1M | 2.50% | |||
| Oct 3 | 181.96 | 183.04 |
183.44
|
180.88
|
30.2M | -1.52% | |||
| Oct 2 | 184.76 | 184.44 |
186.6
|
184.04
|
23.7M | -0.2% | |||
| Oct 1 | 185.13 | 184.9 |
186.19
|
183.45
|
36.0M | -0.64% | |||
| Sep 30 | 186.33 | 187.14 |
188.49
|
184.65
|
41.7M | -0.87% | |||
| Sep 27 | 187.97 | 190.68 |
190.9
|
187.34
|
36.0M | -1.67% | |||
| Sep 26 | 191.16 | 194.31 |
194.53
|
189.54
|
36.3M | -0.71% | |||
| Sep 25 | 192.53 | 193.75 |
193.95
|
192.16
|
26.4M | -0.74% | |||
| Sep 24 | 193.96 | 194.27 |
195.37
|
190.13
|
43.5M | 0.04% | |||
| Sep 23 | 193.88 | 191.64 |
194.45
|
190.57
|
37.0M | 1.19% | |||
| Sep 20 | 191.6 | 190.23 |
191.84
|
187.41
|
100M | 0.91% | |||
| Sep 19 | 189.87 | 190.04 |
190.99
|
188.47
|
39.5M | 1.85% | |||
| Sep 18 | 186.43 | 186.45 |
188.8
|
185.06
|
34.4M | -0.24% | |||
| Sep 17 | 186.88 | 186.85 |
189.45
|
186.14
|
26.1M | 1.08% | |||
| Sep 16 | 184.89 | 185.29 |
185.81
|
183.36
|
26.1M | -0.86% | |||
| Sep 13 | 186.49 | 187 |
188.5
|
185.91
|
26.5M | -0.27% | |||
| Sep 12 | 187 | 184.8 |
187.41
|
183.54
|
33.6M | 1.34% | |||
| Sep 11 | 184.52 | 180.1 |
184.99
|
175.73
|
42.6M | 2.77% | |||
| Sep 10 | 179.55 | 177.49 |
180.5
|
176.79
|
36.2M | 2.37% | |||
| Sep 9 | 175.4 | 174.53 |
175.85
|
173.51
|
29.0M | 2.34% | |||
| Sep 6 | 171.39 | 177.24 |
178.38
|
171.16
|
41.5M | -3.65% | |||
| Sep 5 | 177.89 | 175 |
179.88
|
174.99
|
40.2M | 2.63% | |||
| Sep 4 | 173.33 | 174.48 |
175.98
|
172.54
|
30.3M | -1.66% | |||
| Sep 3 | 176.25 | 177.55 |
178.26
|
175.26
|
37.8M | -1.26% | |||
| Aug 30 | 178.5 | 172.78 |
178.9
|
172.6
|
43.4M | 3.71% | |||
| Aug 29 | 172.12 | 173.22 |
174.29
|
170.81
|
26.4M | 0.77% | |||
| Aug 28 | 170.8 | 173.69 |
173.69
|
168.92
|
29.0M | 0% | |||