About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bloom Energy downgraded at Mizuho after recent run-up but likes giga visibility
- Drill, baby, drill? Clean energy stocks are faring well under Trump
- Bloom Energy sinks as Jefferies cuts, with valuation reflecting high expectations amid uncertainty
- Bloom Energy jumps to record high as Morgan Stanley raises outlook
- Bloom Energy CEO sees more power supply deals with data centers, lifting shares to new highs
- Bloom Energy appoints Jim Hagemann Snabe to board
- Bloom Energy doubles factory capacity to 2GW by 2026 as hyperscaler demand accelerates
- Bloom Energy GAAP EPS of -$0.18 misses by $0.10, revenue of $401.2M beats by $22.33M
- Bloom Energy Q2 2025 Earnings Preview
- Bloom Energy surges on data center collaboration deal with Oracle
- Insider trades: J&J, Morgan Stanley among notable names this week
- Trump’s energy bill reshapes clean tech winners and losers: Mizuho
- Bloom Energy bursts higher as J.P. Morgan upgrades on tax credit surprise
- Bloom Energy raised at Mizuho as fuel cells become attractive proposition
- Bloom energy signals growth with Q1 revenue of $326M and reaffirms 2025 guidance
- Bloom Energy Non-GAAP EPS of $0.03 beats by $0.09, revenue of $326.02M beats by $32.67M
- Bloom Energy Q1 2025 Earnings Preview
- 'Wilting' Bloom Energy downgraded to Sell at Redburn, says consensus too optimistic
- Bloom Energy jumps on partnership with ConAgra for fuel cell technology at Ohio facilities
- Bloom Energy breaks higher as Morgan Stanley raises price target to Street high
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 14.83 | 14.71 |
15.16
|
14.51
|
5.0M | 0.34% | ||||
| May 22, 2023 | 14.78 | 14.05 |
15.04
|
13.83
|
8.0M | 6.03% | ||||
| May 19, 2023 | 13.94 | 14.4 |
14.77
|
13.75
|
9.7M | 2.12% | ||||
| May 18, 2023 | 13.65 | 13.65 |
13.84
|
13.24
|
4.4M | -1.02% | ||||
| May 17, 2023 | 13.79 | 13.22 |
14.1
|
13.2
|
6.5M | 5.11% | ||||
| May 16, 2023 | 13.12 | 13.18 |
13.35
|
12.97
|
6.4M | -0.08% | ||||
| May 15, 2023 | 13.13 | 12.7 |
13.2
|
12.48
|
10.7M | 3.22% | ||||
| May 12, 2023 | 12.72 | 13.08 |
13.27
|
12.33
|
20.1M | -3.85% | ||||
| May 11, 2023 | 13.23 | 13.9 |
14.19
|
12.52
|
20.7M | -12.96% | ||||
| May 10, 2023 | 15.2 | 17.57 |
17.57
|
15.11
|
6.0M | -8.49% | ||||
| May 9, 2023 | 16.61 | 16.5 |
16.81
|
16.35
|
2.6M | -2.01% | ||||
| May 8, 2023 | 16.95 | 17.32 |
17.32
|
16.73
|
1.6M | -0.29% | ||||
| May 5, 2023 | 17 | 16.55 |
17.17
|
16.43
|
2.3M | 5.33% | ||||
| May 4, 2023 | 16.14 | 16.45 |
16.53
|
15.94
|
2.7M | -2.18% | ||||
| May 3, 2023 | 16.5 | 16.04 |
16.92
|
15.98
|
3.6M | 3.38% | ||||
| May 2, 2023 | 15.96 | 16.37 |
16.48
|
15.92
|
3.0M | -3.39% | ||||
| May 1, 2023 | 16.52 | 16.71 |
16.93
|
16.27
|
2.4M | -0.78% | ||||
| Apr 28, 2023 | 16.65 | 16.51 |
16.74
|
16.36
|
2.1M | -0.18% | ||||
| Apr 27, 2023 | 16.68 | 16.75 |
17.07
|
16.57
|
2.3M | 1.40% | ||||
| Apr 26, 2023 | 16.45 | 16.85 |
16.94
|
16.27
|
3.2M | -3.35% | ||||
| Apr 25, 2023 | 17.02 | 17.7 |
17.7
|
16.95
|
2.3M | -4.81% | ||||
| Apr 24, 2023 | 17.88 | 17.81 |
18.24
|
17.57
|
2.4M | 0.17% | ||||
| Apr 21, 2023 | 17.85 | 18.07 |
18.16
|
17.76
|
12.4M | -1.6% | ||||
| Apr 20, 2023 | 18.14 | 17.98 |
18.35
|
17.72
|
2.8M | -1.52% | ||||
| Apr 19, 2023 | 18.42 | 18.05 |
18.63
|
17.97
|
2.1M | 0.66% | ||||
| Apr 18, 2023 | 18.3 | 18.68 |
18.77
|
17.88
|
3.5M | -1.82% | ||||
| Apr 17, 2023 | 18.64 | 18 |
18.65
|
18
|
3.0M | 2.14% | ||||
| Apr 14, 2023 | 18.25 | 18.28 |
18.38
|
17.9
|
1.6M | -1.14% | ||||
| Apr 13, 2023 | 18.46 | 18.76 |
18.93
|
18.44
|
1.4M | -0.11% | ||||
| Apr 12, 2023 | 18.48 | 19.43 |
19.5
|
18.39
|
1.6M | -2.43% | ||||
| Apr 11, 2023 | 18.94 | 18.54 |
18.96
|
18.39
|
2.0M | 2.88% | ||||
| Apr 10, 2023 | 18.41 | 17.64 |
18.5
|
17.58
|
2.2M | 3.66% | ||||
| Apr 6, 2023 | 17.76 | 18.19 |
18.19
|
17.57
|
2.5M | -2.74% | ||||
| Apr 5, 2023 | 18.26 | 18.83 |
19.15
|
17.86
|
2.9M | -4.15% | ||||
| Apr 4, 2023 | 19.05 | 20 |
20.17
|
18.85
|
2.5M | -5.51% | ||||
| Apr 3, 2023 | 20.16 | 20.24 |
20.34
|
19.7
|
2.2M | 1.15% | ||||
| Mar 31, 2023 | 19.93 | 19.81 |
20.61
|
19.67
|
2.3M | 1.94% | ||||
| Mar 30, 2023 | 19.55 | 19.6 |
20.3
|
19.48
|
2.6M | 2.89% | ||||
| Mar 29, 2023 | 19 | 18.42 |
19.04
|
17.96
|
2.4M | 5.03% | ||||
| Mar 28, 2023 | 18.09 | 18.12 |
18.32
|
18.02
|
1.4M | 0.33% | ||||
| Mar 27, 2023 | 18.03 | 18.61 |
18.61
|
17.8
|
1.5M | -1.37% | ||||
| Mar 24, 2023 | 18.28 | 17.99 |
18.41
|
17.77
|
2.2M | -0.11% | ||||
| Mar 23, 2023 | 18.3 | 18 |
19.24
|
17.96
|
4.6M | 3.10% | ||||
| Mar 22, 2023 | 17.75 | 18.29 |
18.68
|
17.74
|
2.7M | -3.16% | ||||
| Mar 21, 2023 | 18.33 | 17.86 |
18.61
|
17.71
|
3.2M | 6.57% | ||||
| Mar 20, 2023 | 17.2 | 17.21 |
17.67
|
16.88
|
3.0M | 0.29% | ||||
| Mar 17, 2023 | 17.15 | 17.71 |
17.84
|
16.77
|
4.5M | -4.83% | ||||
| Mar 16, 2023 | 18.02 | 18.73 |
18.82
|
17.64
|
4.8M | -4.81% | ||||
| Mar 15, 2023 | 18.93 | 19.36 |
19.68
|
18.32
|
2.7M | -6.05% | ||||
| Mar 14, 2023 | 20.15 | 20.87 |
21.26
|
19.78
|
2.4M | 1.05% | ||||
| Mar 13, 2023 | 19.94 | 19.31 |
20.5
|
18.4
|
2.7M | -0.89% | ||||
| Mar 10, 2023 | 20.12 | 21.11 |
21.25
|
19.78
|
2.8M | -5.23% | ||||
| Mar 9, 2023 | 21.23 | 22.44 |
22.99
|
21.22
|
2.6M | -4.97% | ||||
| Mar 8, 2023 | 22.34 | 22.68 |
22.72
|
21.93
|
1.4M | -1.67% | ||||
| Mar 7, 2023 | 22.72 | 22.74 |
23.1
|
22.35
|
1.3M | -0.26% | ||||
| Mar 6, 2023 | 22.78 | 22.89 |
23.4
|
22.65
|
1.5M | 0.44% | ||||
| Mar 3, 2023 | 22.68 | 21.97 |
22.9
|
21.77
|
1.5M | 4.61% | ||||
| Mar 2, 2023 | 21.68 | 21.35 |
21.69
|
21.12
|
1.4M | -1% | ||||
| Mar 1, 2023 | 21.9 | 21.79 |
22.51
|
21.68
|
2.0M | 0.97% | ||||
| Feb 28, 2023 | 21.69 | 21.52 |
21.91
|
21.44
|
2.3M | 0% | ||||