About
Profile
At Palantir, we build software that lets organizations integrate their data, their decisions, and their operations into one platform. Our software empowers entire organizations to answer complex questions quickly by bringing the right data to the people w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLTR
Shares of Palantir and Dell rallied 8% and 5%, respectively, after it was announced postmarket Friday that the stocks would join the S&P 500 index. Palantir will replace American Airlines, while Dell will replace Etsy.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Palantir's 'off the charts' success shows the AI revolution is here
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- Palantir in charts: Q4 commercial revenue soars 32%, government revenue gains 11%
- Palantir soars as Q4 revenues surge; guidance is mixed bag
- Palantir Technologies Non-GAAP EPS of $0.08 in-line, revenue of $608.35M beats by $5.55M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Palantir Q4 earnings preview: Big expectations from commercial division
- Palantir announces partnership with Australian retailer Coles Supermarkets
- Microsoft to add big bucks on AI: Wedbush
- Biggest stock movers today: Palantir, Peloton, Medical Properties Trust, and more
- Palantir slips as Jefferies downgrades, says AI is 'overhyped'
- Palantir says its first 2024 board meeting will be in Israel
- Apple, Microsoft, others to lead Nasdaq to hit 20,000 in 2024: Wedbush
- Palantir receives $115M contract from US Army
- Palantir Technologies renews partnership with UniCredit
- AI stocks gain ground as HP Enterprise CEO says tech has reached 'inflection point'
- Top equities with the largest retail order imbalance – JPM strategy
- Best quality stocks with highest return on capital, according to Nasdaq
- Palantir slips even as it wins contract to overhaul UK’s National Health Service
- Microsoft coup leads AI stocks higher as OpenAI mess continues
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 43.52 | 42.92 |
43.87
|
42.43
|
61.3M | 0.90% | |||
| Oct 9 | 43.13 | 41.55 |
43.34
|
41.21
|
86.4M | 4.05% | |||
| Oct 8 | 41.45 | 39.29 |
41.49
|
39.01
|
62.5M | 6.58% | |||
| Oct 7 | 38.89 | 39.9 |
40.15
|
38.78
|
44.1M | -2.8% | |||
| Oct 4 | 40.01 | 39.65 |
40.29
|
39.4
|
62.7M | 1.96% | |||
| Oct 3 | 39.24 | 37.45 |
39.29
|
37.37
|
57.2M | 4.67% | |||
| Oct 2 | 37.49 | 36.3 |
37.68
|
36.15
|
35.0M | 2.83% | |||
| Oct 1 | 36.46 | 37.21 |
37.56
|
36.05
|
52.9M | -1.99% | |||
| Sep 30 | 37.2 | 36.58 |
37.32
|
36.15
|
42.2M | 0.98% | |||
| Sep 27 | 36.84 | 36.91 |
37.47
|
36.59
|
43.2M | -0.7% | |||
| Sep 26 | 37.1 | 37.26 |
37.44
|
36.6
|
48.6M | -0.05% | |||
| Sep 25 | 37.12 | 36.89 |
37.18
|
36.38
|
46.5M | 0.60% | |||
| Sep 24 | 36.9 | 37.97 |
37.98
|
36.43
|
79.5M | -2.77% | |||
| Sep 23 | 37.95 | 36.86 |
38.19
|
36.57
|
79.5M | 2.02% | |||
| Sep 20 | 37.2 | 36.01 |
37.29
|
35.71
|
450M | 1% | |||
| Sep 19 | 36.83 | 37 |
37.35
|
36.2
|
59.9M | 1.24% | |||
| Sep 18 | 36.38 | 35.9 |
37.11
|
35.87
|
66.3M | -0.19% | |||
| Sep 17 | 36.45 | 37 |
37.05
|
35.87
|
64.5M | 0.39% | |||
| Sep 16 | 36.31 | 35.78 |
36.92
|
35.56
|
2.02% | ||||
| Sep 13 | 35.59 | 34.97 |
36.01
|
34.89
|
49.7M | 1.95% | |||
| Sep 12 | 34.91 | 34.86 |
35.4
|
34.53
|
54.4M | 0.17% | |||
| Sep 11 | 34.85 | 34.01 |
34.87
|
33.62
|
68.3M | 0.26% | |||
| Sep 10 | 34.76 | 34.81 |
35.2
|
33.71
|
91.7M | 0.46% | |||
| Sep 9 | 34.6 | 32.7 |
34.7
|
32.47
|
141M | 14.08% | |||
| Sep 6 | 30.33 | 30.6 |
31.04
|
29.5
|
50.9M | 0.56% | |||
| Sep 5 | 30.16 | 30.24 |
30.74
|
30.01
|
24.0M | -1.41% | |||
| Sep 4 | 30.59 | 30 |
30.85
|
29.31
|
33.4M | 0.26% | |||
| Sep 3 | 30.51 | 31.35 |
31.59
|
30.17
|
34.5M | -3.08% | |||
| Aug 30 | 31.48 | 31.05 |
31.5
|
30.7
|
42.4M | 1.55% | |||
| Aug 29 | 31 | 30.65 |
31.82
|
30.48
|
39.7M | 2.11% | |||
| Aug 28 | 30.36 | 30.62 |
30.8
|
29.75
|
34.0M | -1.56% | |||
| Aug 27 | 30.84 | 30.55 |
31.12
|
30.38
|
23.5M | -0.03% | |||
| Aug 26 | 30.85 | 31.43 |
31.74
|
30.79
|
35.3M | -2.93% | |||
| Aug 23 | 31.78 | 31.99 |
32.55
|
31.62
|
34.1M | -0.44% | |||
| Aug 22 | 31.92 | 32.55 |
33.13
|
31.85
|
43.5M | -1.91% | |||
| Aug 21 | 32.54 | 32.32 |
32.67
|
31.97
|
38.1M | 0.68% | |||
| Aug 20 | 32.32 | 32.5 |
32.72
|
31.63
|
40.8M | -0.55% | |||
| Aug 19 | 32.5 | 32.42 |
32.59
|
31.81
|
52.4M | 1.31% | |||
| Aug 16 | 32.08 | 31.04 |
32.75
|
30.98
|
64.9M | 2.75% | |||
| Aug 15 | 31.22 | 31.31 |
31.5
|
30.83
|
43.4M | 0.71% | |||
| Aug 14 | 31 | 30.62 |
31.37
|
30.33
|
49.9M | 2.01% | |||
| Aug 13 | 30.39 | 29.79 |
30.85
|
29.56
|
57.3M | 3.44% | |||
| Aug 12 | 29.38 | 30.22 |
31.2
|
29.27
|
67.9M | -2.1% | |||
| Aug 9 | 30.01 | 29.28 |
30.36
|
29.1
|
88.1M | 2.49% | |||
| Aug 8 | 29.28 | 27.04 |
29.38
|
26.69
|
96.9M | 11.25% | |||
| Aug 7 | 26.32 | 27.07 |
28.36
|
26.24
|
76.0M | -1.02% | |||
| Aug 6 | 26.59 | 27.05 |
27.42
|
25.57
|
100M | 10.38% | |||
| Aug 5 | 24.09 | 21.74 |
24.42
|
21.23
|
88.0M | -2.63% | |||
| Aug 2 | 24.74 | 24.75 |
24.87
|
23.75
|
56.1M | -5.14% | |||
| Aug 1 | 26.08 | 27.02 |
27.53
|
25.83
|
31.2M | -3.01% | |||
| Jul 31 | 26.89 | 27.02 |
27.39
|
26.88
|
29.1M | 1.97% | |||
| Jul 30 | 26.37 | 27.25 |
27.44
|
25.89
|
31.8M | -2.62% | |||
| Jul 29 | 27.08 | 27.56 |
27.8
|
26.73
|
26.0M | -0.37% | |||
| Jul 26 | 27.18 | 27 |
27.34
|
26.77
|
27.4M | 2.07% | |||
| Jul 25 | 26.63 | 26.04 |
27.29
|
25.42
|
45.5M | 0.11% | |||
| Jul 24 | 26.6 | 28.44 |
28.68
|
26.58
|
49.0M | -7.67% | |||
| Jul 23 | 28.81 | 28.34 |
29.19
|
28.31
|
31.1M | 1.23% | |||
| Jul 22 | 28.46 | 28.93 |
28.97
|
27.69
|
38.0M | -0.42% | |||
| Jul 19 | 28.58 | 28.31 |
29.6
|
28.27
|
49.6M | -0.21% | |||
| Jul 18 | 28.64 | 28.42 |
29.83
|
28.15
|
76.5M | 0% | |||