About
Profile
At Palantir, we build software that lets organizations integrate their data, their decisions, and their operations into one platform. Our software empowers entire organizations to answer complex questions quickly by bringing the right data to the people w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLTR
The group that was under pressure in Mondays session bounced before the bell, trying to regain some of the lost ground. Nvidia and Palantir climbed more than 1% in Tuesday premarket trading, while AppLovin gained 0.7%. The three names were among the best performers of 2024.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Palantir's 'off the charts' success shows the AI revolution is here
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- Palantir in charts: Q4 commercial revenue soars 32%, government revenue gains 11%
- Palantir soars as Q4 revenues surge; guidance is mixed bag
- Palantir Technologies Non-GAAP EPS of $0.08 in-line, revenue of $608.35M beats by $5.55M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Palantir Q4 earnings preview: Big expectations from commercial division
- Palantir announces partnership with Australian retailer Coles Supermarkets
- Microsoft to add big bucks on AI: Wedbush
- Biggest stock movers today: Palantir, Peloton, Medical Properties Trust, and more
- Palantir slips as Jefferies downgrades, says AI is 'overhyped'
- Palantir says its first 2024 board meeting will be in Israel
- Apple, Microsoft, others to lead Nasdaq to hit 20,000 in 2024: Wedbush
- Palantir receives $115M contract from US Army
- Palantir Technologies renews partnership with UniCredit
- AI stocks gain ground as HP Enterprise CEO says tech has reached 'inflection point'
- Top equities with the largest retail order imbalance – JPM strategy
- Best quality stocks with highest return on capital, according to Nasdaq
- Palantir slips even as it wins contract to overhaul UK’s National Health Service
- Microsoft coup leads AI stocks higher as OpenAI mess continues
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 78.98 | 76.04 |
79
|
76
|
52.0M | 2.74% | |||
| Jan 22 | 76.87 | 74.5 |
77.16
|
73.8
|
66.9M | 5.20% | |||
| Jan 21 | 73.07 | 73.24 |
73.64
|
70.6
|
56.2M | 1.81% | |||
| Jan 17 | 71.77 | 70.9 |
72.34
|
69.95
|
54.8M | 3.65% | |||
| Jan 16 | 69.24 | 69.08 |
71.43
|
68.36
|
62.9M | 1.61% | |||
| Jan 15 | 68.14 | 68.55 |
68.85
|
67.08
|
56.0M | 3.38% | |||
| Jan 14 | 65.91 | 67.18 |
68.23
|
65.19
|
56.8M | 1.43% | |||
| Jan 13 | 64.98 | 64.29 |
65.68
|
63.4
|
69.0M | -3.39% | |||
| Jan 10 | 67.26 | 66.01 |
68.2
|
65.04
|
78.1M | -1.42% | |||
| Jan 8 | 68.23 | 68.12 |
69.53
|
66.51
|
91.3M | -2.51% | |||
| Jan 7 | 69.99 | 75.2 |
75.39
|
69.75
|
91.7M | -7.81% | |||
| Jan 6 | 75.92 | 78.69 |
80.06
|
74.61
|
106M | -4.97% | |||
| Jan 3 | 79.89 | 75.39 |
79.98
|
75.19
|
62.4M | 6.25% | |||
| Jan 2 | 75.19 | 76.2 |
76.53
|
72.42
|
72.2M | -0.58% | |||
| Dec 31, 2024 | 75.63 | 77.58 |
77.98
|
73.65
|
56.3M | -2.01% | |||
| Dec 30, 2024 | 77.18 | 77.04 |
79.24
|
76.11
|
60.9M | -2.4% | |||
| Dec 27, 2024 | 79.08 | 81.42 |
82
|
77.93
|
67.0M | -3.73% | |||
| Dec 26, 2024 | 82.14 | 83.16 |
83.49
|
81.3
|
60.5M | -0.29% | |||
| Dec 24, 2024 | 82.38 | 81.09 |
84.8
|
81
|
65.0M | 2.09% | |||
| Dec 23, 2024 | 80.69 | 80.65 |
82.02
|
77.41
|
93.8M | 0.17% | |||
| Dec 20, 2024 | 80.55 | 72.64 |
80.66
|
71.5
|
281M | 8.54% | |||
| Dec 19, 2024 | 74.21 | 73.99 |
76.59
|
73.37
|
100M | 3.78% | |||
| Dec 18, 2024 | 71.51 | 74.3 |
77.6
|
70.27
|
110M | -3.87% | |||
| Dec 17, 2024 | 74.39 | 73.28 |
75.32
|
71.7
|
75.5M | -1.8% | |||
| Dec 16, 2024 | 75.75 | 75.06 |
77.82
|
71.16
|
126M | -0.42% | |||
| Dec 13, 2024 | 76.07 | 73.49 |
76.1
|
72.45
|
76.2M | 3.92% | |||
| Dec 12, 2024 | 73.2 | 72.3 |
75.38
|
71.9
|
73.9M | 0.95% | |||
| Dec 11, 2024 | 72.51 | 72.98 |
73
|
68.07
|
89.5M | 2.29% | |||
| Dec 10, 2024 | 70.89 | 71.99 |
75.56
|
70.73
|
89.7M | -2.17% | |||
| Dec 9, 2024 | 72.46 | 80.58 |
80.91
|
71.05
|
168M | -5.08% | |||
| Dec 6, 2024 | 76.34 | 72.95 |
76.82
|
72.28
|
93.6M | 6.22% | |||
| Dec 5, 2024 | 71.87 | 70.11 |
72.98
|
69.89
|
66.6M | 2.89% | |||
| Dec 4, 2024 | 69.85 | 71.13 |
71.18
|
67.28
|
86.3M | -1.56% | |||
| Dec 3, 2024 | 70.96 | 66.41 |
71.37
|
66.15
|
101M | 6.88% | |||
| Dec 2, 2024 | 66.39 | 67.44 |
67.88
|
65.96
|
46.4M | -1.03% | |||
| Nov 29, 2024 | 67.08 | 65.89 |
67.16
|
65.47
|
30.1M | 1.56% | |||
| Nov 27, 2024 | 66.05 | 66.24 |
67.56
|
64.24
|
53.8M | 0.47% | |||
| Nov 26, 2024 | 65.74 | 64.57 |
65.85
|
63.89
|
46.9M | 1.69% | |||
| Nov 25, 2024 | 64.65 | 66.9 |
67.88
|
64.08
|
80.6M | 0.47% | |||
| Nov 22, 2024 | 64.35 | 61.6 |
64.44
|
61.37
|
61.4M | 4.87% | |||
| Nov 21, 2024 | 61.36 | 62.04 |
63.4
|
60.9
|
56.3M | -1.22% | |||
| Nov 20, 2024 | 62.12 | 62.59 |
63.08
|
59.96
|
59.2M | -1.37% | |||
| Nov 19, 2024 | 62.98 | 59.51 |
63.01
|
59.26
|
75.6M | 2.81% | |||
| Nov 18, 2024 | 61.26 | 64.92 |
64.92
|
58.85
|
138M | -6.86% | |||
| Nov 15, 2024 | 65.77 | 61.01 |
66
|
60.91
|
155M | 11.14% | |||
| Nov 14, 2024 | 59.18 | 61.05 |
61.17
|
58.53
|
60.0M | -2.5% | |||
| Nov 13, 2024 | 60.7 | 61.52 |
63.39
|
59.85
|
85.9M | 1.42% | |||
| Nov 12, 2024 | 59.85 | 59.01 |
60.09
|
58.57
|
59.1M | -0.65% | |||
| Nov 11, 2024 | 60.24 | 60.13 |
62.08
|
58.69
|
108M | 3.17% | |||
| Nov 8, 2024 | 58.39 | 55.57 |
58.48
|
55.3
|
84.1M | 4.49% | |||
| Nov 7, 2024 | 55.88 | 55.82 |
56.47
|
53.55
|
122M | 0.63% | |||
| Nov 6, 2024 | 55.53 | 53.44 |
55.69
|
51.61
|
114M | 8.61% | |||
| Nov 5, 2024 | 51.13 | 47.86 |
51.58
|
46.86
|
209M | 23.47% | |||
| Nov 4, 2024 | 41.41 | 41.08 |
42.04
|
41.03
|
75.4M | -1.22% | |||
| Nov 1, 2024 | 41.92 | 41.93 |
42.57
|
41.59
|
33.7M | 0.87% | |||
| Oct 31, 2024 | 41.56 | 42.79 |
43.32
|
40.9
|
51.0M | -4.88% | |||
| Oct 30, 2024 | 43.69 | 44.58 |
44.8
|
43.61
|
31.3M | -2.76% | |||
| Oct 29, 2024 | 44.93 | 44.9 |
45.07
|
44.04
|
26.2M | -0.09% | |||
| Oct 28, 2024 | 44.97 | 45.05 |
45.14
|
44.68
|
36.7M | 0.25% | |||
| Oct 25, 2024 | 44.86 | 43.85 |
45.07
|
43.65
|
50.4M | 0% | |||