Earnings Ahead

PLTR - Palantir Technologies

43.51 -0.01 -0.02

Palantir Technologies

Palantir Technologies

About

Profile

At Palantir, we build software that lets organizations integrate their data, their decisions, and their operations into one platform. Our software empowers entire organizations to answer complex questions quickly by bringing the right data to the people w


Headquarters

Palo Alto, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

PLTR

Shares of Palantir and Dell rallied 8% and 5%, respectively, after it was announced postmarket Friday that the stocks would join the S&P 500 index. Palantir will replace American Airlines, while Dell will replace Etsy.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Palantir's 'off the charts' success shows the AI revolution is here
  • Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
  • Palantir in charts: Q4 commercial revenue soars 32%, government revenue gains 11%
  • Palantir soars as Q4 revenues surge; guidance is mixed bag
  • Palantir Technologies Non-GAAP EPS of $0.08 in-line, revenue of $608.35M beats by $5.55M
  • Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
  • Palantir Q4 earnings preview: Big expectations from commercial division
  • Palantir announces partnership with Australian retailer Coles Supermarkets
  • Microsoft to add big bucks on AI: Wedbush
  • Biggest stock movers today: Palantir, Peloton, Medical Properties Trust, and more
  • Palantir slips as Jefferies downgrades, says AI is 'overhyped'
  • Palantir says its first 2024 board meeting will be in Israel
  • Apple, Microsoft, others to lead Nasdaq to hit 20,000 in 2024: Wedbush
  • Palantir receives $115M contract from US Army
  • Palantir Technologies renews partnership with UniCredit
  • AI stocks gain ground as HP Enterprise CEO says tech has reached 'inflection point'
  • Top equities with the largest retail order imbalance – JPM strategy
  • Best quality stocks with highest return on capital, according to Nasdaq
  • Palantir slips even as it wins contract to overhaul UK’s National Health Service
  • Microsoft coup leads AI stocks higher as OpenAI mess continues
Date Price Open High Low Vol Change
Oct 10 43.52 42.92
43.87
42.43
61.3M 0.90%
Oct 9 43.13 41.55
43.34
41.21
86.4M 4.05%
Oct 8 41.45 39.29
41.49
39.01
62.5M 6.58%
Oct 7 38.89 39.9
40.15
38.78
44.1M -2.8%
Oct 4 40.01 39.65
40.29
39.4
62.7M 1.96%
 
Oct 3 39.24 37.45
39.29
37.37
57.2M 4.67%
Oct 2 37.49 36.3
37.68
36.15
35.0M 2.83%
Oct 1 36.46 37.21
37.56
36.05
52.9M -1.99%
Sep 30 37.2 36.58
37.32
36.15
42.2M 0.98%
Sep 27 36.84 36.91
37.47
36.59
43.2M -0.7%
Sep 26 37.1 37.26
37.44
36.6
48.6M -0.05%
Sep 25 37.12 36.89
37.18
36.38
46.5M 0.60%
Sep 24 36.9 37.97
37.98
36.43
79.5M -2.77%
Sep 23 37.95 36.86
38.19
36.57
79.5M 2.02%
Sep 20 37.2 36.01
37.29
35.71
450M 1%
Sep 19 36.83 37
37.35
36.2
59.9M 1.24%
Sep 18 36.38 35.9
37.11
35.87
66.3M -0.19%
Sep 17 36.45 37
37.05
35.87
64.5M 0.39%
Sep 16 36.31 35.78
36.92
35.56
2.02%
Sep 13 35.59 34.97
36.01
34.89
49.7M 1.95%
Sep 12 34.91 34.86
35.4
34.53
54.4M 0.17%
Sep 11 34.85 34.01
34.87
33.62
68.3M 0.26%
Sep 10 34.76 34.81
35.2
33.71
91.7M 0.46%
Sep 9 34.6 32.7
34.7
32.47
141M 14.08%
Sep 6 30.33 30.6
31.04
29.5
50.9M 0.56%
Sep 5 30.16 30.24
30.74
30.01
24.0M -1.41%
Sep 4 30.59 30
30.85
29.31
33.4M 0.26%
Sep 3 30.51 31.35
31.59
30.17
34.5M -3.08%
Aug 30 31.48 31.05
31.5
30.7
42.4M 1.55%
Aug 29 31 30.65
31.82
30.48
39.7M 2.11%
Aug 28 30.36 30.62
30.8
29.75
34.0M -1.56%
Aug 27 30.84 30.55
31.12
30.38
23.5M -0.03%
Aug 26 30.85 31.43
31.74
30.79
35.3M -2.93%
Aug 23 31.78 31.99
32.55
31.62
34.1M -0.44%
Aug 22 31.92 32.55
33.13
31.85
43.5M -1.91%
Aug 21 32.54 32.32
32.67
31.97
38.1M 0.68%
Aug 20 32.32 32.5
32.72
31.63
40.8M -0.55%
Aug 19 32.5 32.42
32.59
31.81
52.4M 1.31%
Aug 16 32.08 31.04
32.75
30.98
64.9M 2.75%
Aug 15 31.22 31.31
31.5
30.83
43.4M 0.71%
Aug 14 31 30.62
31.37
30.33
49.9M 2.01%
Aug 13 30.39 29.79
30.85
29.56
57.3M 3.44%
Aug 12 29.38 30.22
31.2
29.27
67.9M -2.1%
Aug 9 30.01 29.28
30.36
29.1
88.1M 2.49%
Aug 8 29.28 27.04
29.38
26.69
96.9M 11.25%
Aug 7 26.32 27.07
28.36
26.24
76.0M -1.02%
Aug 6 26.59 27.05
27.42
25.57
100M 10.38%
Aug 5 24.09 21.74
24.42
21.23
88.0M -2.63%
Aug 2 24.74 24.75
24.87
23.75
56.1M -5.14%
Aug 1 26.08 27.02
27.53
25.83
31.2M -3.01%
Jul 31 26.89 27.02
27.39
26.88
29.1M 1.97%
Jul 30 26.37 27.25
27.44
25.89
31.8M -2.62%
Jul 29 27.08 27.56
27.8
26.73
26.0M -0.37%
Jul 26 27.18 27
27.34
26.77
27.4M 2.07%
Jul 25 26.63 26.04
27.29
25.42
45.5M 0.11%
Jul 24 26.6 28.44
28.68
26.58
49.0M -7.67%
Jul 23 28.81 28.34
29.19
28.31
31.1M 1.23%
Jul 22 28.46 28.93
28.97
27.69
38.0M -0.42%
Jul 19 28.58 28.31
29.6
28.27
49.6M -0.21%
Jul 18 28.64 28.42
29.83
28.15
76.5M 0%