About
Profile
At Palantir, we build software that lets organizations integrate their data, their decisions, and their operations into one platform. Our software empowers entire organizations to answer complex questions quickly by bringing the right data to the people w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Palantir's 'off the charts' success shows the AI revolution is here
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- Palantir in charts: Q4 commercial revenue soars 32%, government revenue gains 11%
- Palantir soars as Q4 revenues surge; guidance is mixed bag
- Palantir Technologies Non-GAAP EPS of $0.08 in-line, revenue of $608.35M beats by $5.55M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Palantir Q4 earnings preview: Big expectations from commercial division
- Palantir announces partnership with Australian retailer Coles Supermarkets
- Microsoft to add big bucks on AI: Wedbush
- Biggest stock movers today: Palantir, Peloton, Medical Properties Trust, and more
- Palantir slips as Jefferies downgrades, says AI is 'overhyped'
- Palantir says its first 2024 board meeting will be in Israel
- Apple, Microsoft, others to lead Nasdaq to hit 20,000 in 2024: Wedbush
- Palantir receives $115M contract from US Army
- Palantir Technologies renews partnership with UniCredit
- AI stocks gain ground as HP Enterprise CEO says tech has reached 'inflection point'
- Top equities with the largest retail order imbalance – JPM strategy
- Best quality stocks with highest return on capital, according to Nasdaq
- Palantir slips even as it wins contract to overhaul UK’s National Health Service
- Microsoft coup leads AI stocks higher as OpenAI mess continues
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 26.63 | 26.04 |
27.29
|
25.42
|
45.5M | 0.11% | |||
| Jul 24 | 26.6 | 28.44 |
28.68
|
26.58
|
49.0M | -7.67% | |||
| Jul 23 | 28.81 | 28.34 |
29.19
|
28.31
|
31.1M | 1.23% | |||
| Jul 22 | 28.46 | 28.93 |
28.97
|
27.69
|
38.0M | -0.42% | |||
| Jul 19 | 28.58 | 28.31 |
29.6
|
28.27
|
49.6M | -0.21% | |||
| Jul 18 | 28.64 | 28.42 |
29.83
|
28.15
|
76.5M | 1.49% | |||
| Jul 17 | 28.22 | 28 |
28.87
|
27.6
|
45.2M | -1.57% | |||
| Jul 16 | 28.67 | 28.18 |
28.84
|
27.47
|
59.3M | 0% | |||
| Jul 15 | 28.67 | 28.42 |
29.3
|
27.9
|
49.2M | 2.14% | |||
| Jul 12 | 28.07 | 27.32 |
28.13
|
27.28
|
30.8M | 1.56% | |||
| Jul 11 | 27.64 | 28.49 |
28.59
|
26.9
|
61.5M | -2.74% | |||
| Jul 10 | 28.42 | 27.5 |
28.47
|
27.37
|
43.2M | 3.76% | |||
| Jul 9 | 27.39 | 27.93 |
28.38
|
27.23
|
53.2M | -1.12% | |||
| Jul 8 | 27.7 | 27.93 |
27.99
|
26.84
|
59.6M | 1.73% | |||
| Jul 5 | 27.23 | 26 |
27.25
|
25.98
|
46.7M | 5.34% | |||
| Jul 3 | 25.85 | 25.96 |
26.27
|
25.76
|
18.4M | 0.08% | |||
| Jul 2 | 25.83 | 25.84 |
26.43
|
25.75
|
32.1M | -0.19% | |||
| Jul 1 | 25.88 | 25.48 |
26.02
|
25.14
|
33.2M | 2.17% | |||
| Jun 28 | 25.33 | 25.28 |
25.57
|
25.03
|
38.9M | 0.44% | |||
| Jun 27 | 25.22 | 24.1 |
25.4
|
24.05
|
37.9M | 4.65% | |||
| Jun 26 | 24.1 | 24.47 |
24.66
|
24.02
|
24.3M | -1.87% | |||
| Jun 25 | 24.56 | 24.16 |
24.63
|
23.92
|
29.7M | 1.66% | |||
| Jun 24 | 24.16 | 23.44 |
24.39
|
23.3
|
36.5M | 1.34% | |||
| Jun 21 | 23.84 | 24.71 |
26.09
|
23.53
|
70.0M | -6.73% | |||
| Jun 20 | 25.56 | 26.44 |
26.57
|
25.16
|
66.7M | -1.01% | |||
| Jun 18 | 25.82 | 25.15 |
26.02
|
24.83
|
54.5M | 3.20% | |||
| Jun 17 | 25.02 | 23.47 |
25.06
|
23.45
|
54.1M | 6.15% | |||
| Jun 14 | 23.57 | 23.15 |
23.72
|
22.84
|
26.6M | 1.29% | |||
| Jun 13 | 23.27 | 23.85 |
24.14
|
23.15
|
26.0M | -2.1% | |||
| Jun 12 | 23.77 | 24.2 |
24.33
|
23.57
|
38.5M | -0.34% | |||
| Jun 11 | 23.85 | 23.06 |
23.95
|
22.89
|
30.6M | 3.11% | |||
| Jun 10 | 23.13 | 22.75 |
23.16
|
22.66
|
31.5M | -0.77% | |||
| Jun 7 | 23.31 | 23.24 |
23.57
|
23.06
|
37.1M | -2.02% | |||
| Jun 6 | 23.79 | 22.98 |
23.95
|
22.98
|
60.4M | 3.61% | |||
| Jun 5 | 22.96 | 22.48 |
22.98
|
22.22
|
39.8M | 3.89% | |||
| Jun 4 | 22.1 | 21.05 |
22.26
|
21.04
|
42.0M | 3.66% | |||
| Jun 3 | 21.32 | 21.7 |
21.79
|
21
|
33.9M | -1.66% | |||
| May 31 | 21.68 | 21.79 |
22.2
|
21.31
|
44.4M | -0.23% | |||
| May 30 | 21.73 | 21.28 |
21.96
|
21.02
|
47.6M | 3.77% | |||
| May 29 | 20.94 | 20.77 |
20.99
|
20.64
|
24.8M | -0.52% | |||
| May 28 | 21.05 | 21.06 |
21.22
|
20.73
|
26.3M | 0.19% | |||
| May 24 | 21.01 | 20.72 |
21.15
|
20.65
|
22.2M | 1.40% | |||
| May 23 | 20.72 | 21.39 |
21.52
|
20.63
|
36.9M | -2.13% | |||
| May 22 | 21.17 | 21.23 |
21.42
|
21.08
|
25.2M | -0.33% | |||
| May 21 | 21.24 | 21.34 |
21.45
|
21.12
|
28.0M | -1.76% | |||
| May 20 | 21.62 | 21.77 |
21.77
|
21.22
|
35.3M | -0.64% | |||
| May 17 | 21.76 | 21.78 |
22.17
|
21.56
|
30.0M | 0.51% | |||
| May 16 | 21.65 | 21.74 |
21.87
|
21.53
|
27.4M | -0.09% | |||
| May 15 | 21.67 | 21.73 |
21.81
|
21.18
|
39.4M | 1.07% | |||
| May 14 | 21.44 | 20.95 |
22.07
|
20.93
|
57.9M | 2.39% | |||
| May 13 | 20.94 | 20.6 |
21.19
|
20.6
|
37.5M | 1.65% | |||
| May 10 | 20.6 | 21.27 |
21.37
|
20.5
|
59.8M | -2.55% | |||
| May 9 | 21.14 | 21.49 |
21.58
|
20.94
|
54.1M | -1.95% | |||
| May 8 | 21.56 | 21.58 |
21.73
|
21.06
|
67.6M | 0.75% | |||
| May 7 | 21.4 | 21.99 |
22.7
|
21.35
|
161M | -15.11% | |||
| May 6 | 25.21 | 24.37 |
25.35
|
24.03
|
176M | 8.06% | |||
| May 3 | 23.33 | 23.48 |
23.64
|
22.91
|
56.0M | 3.46% | |||
| May 2 | 22.55 | 22.6 |
22.72
|
22.1
|
30.4M | 1.94% | |||
| May 1 | 22.12 | 21.93 |
22.83
|
21.63
|
34.8M | 0.68% | |||
| Apr 30 | 21.97 | 22.77 |
22.87
|
21.95
|
30.5M | 0% | |||