About
Profile
At Palantir, we build software that lets organizations integrate their data, their decisions, and their operations into one platform. Our software empowers entire organizations to answer complex questions quickly by bringing the right data to the people w
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLTR
The artificial intelligence software stock gained nearly 3% after announcing an expanded partnership with the U.S. Army, with a contract worth up to roughly $619 million. Shares had slumped about 4% during Wednesdays selloff.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Palantir's 'off the charts' success shows the AI revolution is here
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- Palantir in charts: Q4 commercial revenue soars 32%, government revenue gains 11%
- Palantir soars as Q4 revenues surge; guidance is mixed bag
- Palantir Technologies Non-GAAP EPS of $0.08 in-line, revenue of $608.35M beats by $5.55M
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Palantir Q4 earnings preview: Big expectations from commercial division
- Palantir announces partnership with Australian retailer Coles Supermarkets
- Microsoft to add big bucks on AI: Wedbush
- Biggest stock movers today: Palantir, Peloton, Medical Properties Trust, and more
- Palantir slips as Jefferies downgrades, says AI is 'overhyped'
- Palantir says its first 2024 board meeting will be in Israel
- Apple, Microsoft, others to lead Nasdaq to hit 20,000 in 2024: Wedbush
- Palantir receives $115M contract from US Army
- Palantir Technologies renews partnership with UniCredit
- AI stocks gain ground as HP Enterprise CEO says tech has reached 'inflection point'
- Top equities with the largest retail order imbalance – JPM strategy
- Best quality stocks with highest return on capital, according to Nasdaq
- Palantir slips even as it wins contract to overhaul UK’s National Health Service
- Microsoft coup leads AI stocks higher as OpenAI mess continues
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.65 | 12.84 |
14.19
|
12.82
|
127M | 6.31% | ||||
| May 25, 2023 | 12.84 | 13.18 |
13.22
|
12.34
|
106M | 4.99% | ||||
| May 24, 2023 | 12.23 | 12.05 |
12.43
|
11.82
|
83.0M | -3.24% | ||||
| May 23, 2023 | 12.64 | 11.95 |
13.42
|
11.87
|
148M | 6.76% | ||||
| May 22, 2023 | 11.84 | 11.62 |
12.1
|
11.39
|
75.8M | 1.11% | ||||
| May 19, 2023 | 11.71 | 11.97 |
12.41
|
11.52
|
150M | -0.26% | ||||
| May 18, 2023 | 11.74 | 10.46 |
11.81
|
10.39
|
168M | 14.54% | ||||
| May 17, 2023 | 10.25 | 9.54 |
10.28
|
9.46
|
63.8M | 8.24% | ||||
| May 16, 2023 | 9.47 | 9.4 |
9.63
|
9.35
|
42.3M | -0.53% | ||||
| May 15, 2023 | 9.52 | 9.21 |
9.6
|
9.02
|
53.6M | 0.21% | ||||
| May 12, 2023 | 9.5 | 9.86 |
10.01
|
9.47
|
62.1M | -3.85% | ||||
| May 11, 2023 | 9.88 | 10.14 |
10.16
|
9.71
|
73.8M | -0.6% | ||||
| May 10, 2023 | 9.94 | 9.73 |
10.3
|
9.46
|
149M | 4.08% | ||||
| May 9, 2023 | 9.55 | 9.22 |
9.69
|
8.65
|
224M | 23.39% | ||||
| May 8, 2023 | 7.74 | 7.64 |
7.86
|
7.59
|
77.6M | 4.45% | ||||
| May 5, 2023 | 7.41 | 7.45 |
7.53
|
7.32
|
45.8M | 0.41% | ||||
| May 4, 2023 | 7.38 | 7.47 |
7.52
|
7.28
|
29.7M | -2.38% | ||||
| May 3, 2023 | 7.56 | 7.62 |
7.68
|
7.45
|
24.2M | -0.4% | ||||
| May 2, 2023 | 7.59 | 7.72 |
7.91
|
7.43
|
38.0M | -2.44% | ||||
| May 1, 2023 | 7.78 | 7.75 |
7.82
|
7.66
|
19.1M | 0.39% | ||||
| Apr 28, 2023 | 7.75 | 7.77 |
8
|
7.62
|
24.8M | -0.9% | ||||
| Apr 27, 2023 | 7.82 | 7.83 |
7.91
|
7.72
|
21.1M | 1.03% | ||||
| Apr 26, 2023 | 7.74 | 7.87 |
7.91
|
7.65
|
21.2M | 0% | ||||
| Apr 25, 2023 | 7.74 | 8 |
8.02
|
7.73
|
21.6M | -4.44% | ||||
| Apr 24, 2023 | 8.1 | 8.16 |
8.25
|
7.94
|
20.4M | -0.98% | ||||
| Apr 21, 2023 | 8.18 | 8.12 |
8.22
|
8.09
|
14.9M | 0.37% | ||||
| Apr 20, 2023 | 8.15 | 8.29 |
8.5
|
8.13
|
23.3M | -4% | ||||
| Apr 19, 2023 | 8.49 | 8.58 |
8.66
|
8.48
|
18.0M | -2.75% | ||||
| Apr 18, 2023 | 8.73 | 8.93 |
9.02
|
8.72
|
21.0M | -0.8% | ||||
| Apr 17, 2023 | 8.8 | 8.81 |
9.04
|
8.78
|
25.8M | -0.11% | ||||
| Apr 14, 2023 | 8.81 | 8.53 |
8.91
|
8.47
|
42.4M | 2.68% | ||||
| Apr 13, 2023 | 8.58 | 8.5 |
8.7
|
8.43
|
27.9M | 3% | ||||
| Apr 12, 2023 | 8.33 | 8.75 |
8.77
|
8.3
|
28.8M | -3.25% | ||||
| Apr 11, 2023 | 8.61 | 8.35 |
8.79
|
8.34
|
35.4M | 2.62% | ||||
| Apr 10, 2023 | 8.39 | 8 |
8.44
|
7.9
|
28.8M | 3.71% | ||||
| Apr 6, 2023 | 8.09 | 7.88 |
8.14
|
7.79
|
23.5M | 1.38% | ||||
| Apr 5, 2023 | 7.98 | 8.63 |
8.65
|
7.84
|
54.7M | -4.43% | ||||
| Apr 4, 2023 | 8.35 | 8.53 |
8.54
|
8.23
|
23.9M | -0.36% | ||||
| Apr 3, 2023 | 8.38 | 8.37 |
8.53
|
8.21
|
22.4M | -0.83% | ||||
| Mar 31, 2023 | 8.45 | 8.12 |
8.48
|
8.09
|
26.2M | 3.68% | ||||
| Mar 30, 2023 | 8.15 | 8.33 |
8.38
|
8.05
|
20.9M | -0.85% | ||||
| Mar 29, 2023 | 8.22 | 8.09 |
8.25
|
8.05
|
15.3M | 2.75% | ||||
| Mar 28, 2023 | 8 | 8.06 |
8.12
|
7.97
|
14.8M | -0.5% | ||||
| Mar 27, 2023 | 8.04 | 8.15 |
8.32
|
7.94
|
20.6M | -1.95% | ||||
| Mar 24, 2023 | 8.2 | 8.29 |
8.35
|
8.06
|
17.9M | -1.56% | ||||
| Mar 23, 2023 | 8.33 | 8.32 |
8.56
|
8.16
|
22.6M | 1.46% | ||||
| Mar 22, 2023 | 8.21 | 8.44 |
8.62
|
8.2
|
34.0M | -2.84% | ||||
| Mar 21, 2023 | 8.45 | 8.2 |
8.51
|
8.17
|
27.0M | 4.58% | ||||
| Mar 20, 2023 | 8.08 | 7.76 |
8.1
|
7.72
|
25.3M | 2.54% | ||||
| Mar 17, 2023 | 7.88 | 7.93 |
8.03
|
7.84
|
20.9M | -1.25% | ||||
| Mar 16, 2023 | 7.98 | 8.01 |
8.08
|
7.86
|
20.3M | 1.01% | ||||
| Mar 15, 2023 | 7.9 | 7.81 |
7.99
|
7.7
|
27.5M | 0.13% | ||||
| Mar 14, 2023 | 7.89 | 8.05 |
8.14
|
7.78
|
33.4M | 0.25% | ||||
| Mar 13, 2023 | 7.87 | 7.29 |
8.15
|
7.19
|
63.2M | 7.07% | ||||
| Mar 10, 2023 | 7.35 | 7.59 |
7.68
|
7.28
|
42.0M | -4.42% | ||||
| Mar 9, 2023 | 7.69 | 8.07 |
8.26
|
7.68
|
28.6M | -5.41% | ||||
| Mar 8, 2023 | 8.13 | 8.36 |
8.58
|
8.06
|
38.7M | -1.81% | ||||
| Mar 7, 2023 | 8.28 | 8.27 |
8.43
|
8.19
|
26.8M | 0% | ||||
| Mar 6, 2023 | 8.28 | 8.34 |
8.45
|
8.2
|
28.3M | -0.6% | ||||
| Mar 3, 2023 | 8.33 | 8 |
8.5
|
8
|
43.0M | 0% | ||||