About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
Google Cloud and General Motors said Tuesday they're working together to explore artificial intelligence opportunities across the automaker's business. Following the announcement, shares of Google Cloud's parent company Alphabet and General Motors rose 3.5% and 0.6%, respectively, during midday trading.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spotify sinks even as it announces increase in US premium prices (updated)
- Google directed to pay $339M in video-casting patent case
- Social media monetization? Elon Musk rebrands Twitter to 'X'
- Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
- BofA: Movement in S&P 500 has broadened out after Big Tech-led rally early in the year
- Hackers using AI to spread disinformation, malicious software - report
- Google, Microsoft among 7 firms pledging AI safeguards, says White House
- AI race in full swing as Google goes into overdrive to power Gemini
- Google pitches AI tool to news publishers to assist journalists - report
- 3 stocks to watch from the Communication Services sector as earnings approach
- Apple gains as said to have built ChatGPT-style bot for employees
- UN Security Council discusses AI risks of security, misinformation
- EU's push for tougher AI rules sees tepid response in Asian countries - report
- UN to discuss AI risks in 1st formal meet on the new tech - report
- Google jumps after launching AI bot Bard in Europe, Brazil
- China shifts focus to generative AI with new interim rules
- Meta mulls launch of commercial AI model - report
- Take-Two, Electronic Arts, Roblox, Ubisoft could be targets after Activision deal
- Elon Musk unveils xAI to 'understand reality' and 'true nature of universe'
- Roku Channel comes to Google TV and Android TV devices
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31 | 122.87 | 122.75 |
124.06
|
122.5
|
37.2M | -0.65% | ||||
| May 30 | 123.67 | 125.64 |
125.66
|
122
|
35.0M | -0.75% | ||||
| May 26 | 124.61 | 123.17 |
125.26
|
122.45
|
35.6M | 0.92% | ||||
| May 25 | 123.48 | 124.52 |
125.32
|
121.96
|
40.8M | 2.13% | ||||
| May 24 | 120.9 | 121.12 |
121.91
|
119.86
|
33.2M | -1.35% | ||||
| May 23 | 122.56 | 124.16 |
124.63
|
122.21
|
33.8M | -1.99% | ||||
| May 22 | 125.05 | 122.94 |
126.43
|
122.74
|
35.0M | 1.87% | ||||
| May 19 | 122.76 | 123.55 |
125.97
|
122.15
|
41.0M | -0.06% | ||||
| May 18 | 122.83 | 120.95 |
123.31
|
120.83
|
34.4M | 1.65% | ||||
| May 17 | 120.84 | 119.61 |
121.67
|
118.89
|
33.3M | 1.11% | ||||
| May 16 | 119.51 | 116.49 |
120.75
|
116.43
|
45.0M | 2.57% | ||||
| May 15 | 116.51 | 116.11 |
118.48
|
116.01
|
36.1M | -0.85% | ||||
| May 12 | 117.51 | 116.68 |
118.03
|
116.11
|
41.1M | 0.81% | ||||
| May 11 | 116.57 | 115.39 |
117.92
|
114.41
|
78.9M | 4.31% | ||||
| May 10 | 111.75 | 107.97 |
112.94
|
107.93
|
63.2M | 4.10% | ||||
| May 9 | 107.35 | 108.39 |
110.15
|
107.19
|
36.4M | -0.39% | ||||
| May 8 | 107.77 | 105.18 |
107.96
|
105.16
|
26.5M | 2.08% | ||||
| May 5 | 105.57 | 104.82 |
105.88
|
104.11
|
26.6M | 0.84% | ||||
| May 4 | 104.69 | 105.49 |
105.6
|
103.97
|
23.3M | -0.68% | ||||
| May 3 | 105.41 | 105.53 |
107.49
|
104.96
|
21.5M | 0.09% | ||||
| May 2 | 105.32 | 107.14 |
107.2
|
103.71
|
31.0M | -1.75% | ||||
| May 1 | 107.2 | 106.84 |
107.99
|
106.82
|
25.6M | -0.13% | ||||
| Apr 28 | 107.34 | 107.04 |
107.35
|
105.09
|
36.1M | -0.23% | ||||
| Apr 27 | 107.59 | 104.45 |
108.37
|
103.54
|
49.8M | 3.74% | ||||
| Apr 26 | 103.71 | 104.92 |
106.35
|
102.63
|
53.1M | -0.13% | ||||
| Apr 25 | 103.85 | 105.82 |
106.69
|
103.84
|
42.2M | -2% | ||||
| Apr 24 | 105.97 | 105.49 |
106.63
|
104.7
|
23.3M | 0.53% | ||||
| Apr 21 | 105.41 | 105.47 |
106
|
104.78
|
25.8M | 0.11% | ||||
| Apr 20 | 105.29 | 103.91 |
106.25
|
103.87
|
27.8M | 1.07% | ||||
| Apr 19 | 104.18 | 103.58 |
104.98
|
103.07
|
20.8M | -0.31% | ||||
| Apr 18 | 104.5 | 106.49 |
106.54
|
104.07
|
26.5M | -1.39% | ||||
| Apr 17 | 105.97 | 104.66 |
106.16
|
104.52
|
37.6M | -2.66% | ||||
| Apr 14 | 108.87 | 106.89 |
108.94
|
106.84
|
26.6M | 1.34% | ||||
| Apr 13 | 107.43 | 105.84 |
107.49
|
105.84
|
24.8M | 2.67% | ||||
| Apr 12 | 104.64 | 106.58 |
106.75
|
104.34
|
24.4M | -0.67% | ||||
| Apr 11 | 105.35 | 106.55 |
106.73
|
104.68
|
26.2M | -1.02% | ||||
| Apr 10 | 106.44 | 106.98 |
107.59
|
105.12
|
27.0M | -1.83% | ||||
| Apr 6 | 108.42 | 105.26 |
109.17
|
104.33
|
48.7M | 3.78% | ||||
| Apr 5 | 104.47 | 105.78 |
106.1
|
103.66
|
27.7M | -0.24% | ||||
| Apr 4 | 104.72 | 104.33 |
105.58
|
104.04
|
24.3M | 0.34% | ||||
| Apr 3 | 104.36 | 102.39 |
104.53
|
101.93
|
24.6M | 0.61% | ||||
| Mar 31 | 103.73 | 101.3 |
103.89
|
101.04
|
36.9M | 2.81% | ||||
| Mar 30 | 100.89 | 100.91 |
101.15
|
99.78
|
32.8M | -0.49% | ||||
| Mar 29 | 101.39 | 102.28 |
102.49
|
100.65
|
28.8M | 0.36% | ||||
| Mar 28 | 101.03 | 102.44 |
102.45
|
99.74
|
31.9M | -1.4% | ||||
| Mar 27 | 102.46 | 104.61 |
104.76
|
101.93
|
31.0M | -2.83% | ||||
| Mar 24 | 105.44 | 104.99 |
105.49
|
103.84
|
30.4M | -0.15% | ||||
| Mar 23 | 105.6 | 105.06 |
106.3
|
104.46
|
40.6M | 2.16% | ||||
| Mar 22 | 103.37 | 104.27 |
106.59
|
103.33
|
43.2M | -1.48% | ||||
| Mar 21 | 104.92 | 101.25 |
105.1
|
101.22
|
41.9M | 3.66% | ||||
| Mar 20 | 101.22 | 100.12 |
101.75
|
99.87
|
32.9M | -0.39% | ||||
| Mar 17 | 101.62 | 100.26 |
102.83
|
100.1
|
61.0M | 1.30% | ||||
| Mar 16 | 100.32 | 96.2 |
101.19
|
95.5
|
65.3M | 4.38% | ||||
| Mar 15 | 96.11 | 93.22 |
96.93
|
92.64
|
50.2M | 2.28% | ||||
| Mar 14 | 93.97 | 92.56 |
94.36
|
92.44
|
35.5M | 3.14% | ||||
| Mar 13 | 91.11 | 90.09 |
92.57
|
89.42
|
37.3M | 0.53% | ||||
| Mar 10 | 90.63 | 92.17 |
92.79
|
90.39
|
35.9M | -1.83% | ||||
| Mar 9 | 92.32 | 94.05 |
95.53
|
91.9
|
28.5M | -2.05% | ||||
| Mar 8 | 94.25 | 94.12 |
95.96
|
94
|
34.1M | 0.42% | ||||
| Mar 7 | 93.86 | 94.98 |
95.67
|
93.53
|
27.8M | 0% | ||||