About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tech tycoons praise Trump at White House dinner
- Waymo receives permit to operate at San Jose airport
- Trump to host tech tycoons over dinner in Rose Garden after Melania's AI education event
- Jury rules Google must pay $425M in privacy class action lawsuit: report
- Apple eyes Siri overhaul with AI search engine to rival OpenAI - report
- Google's AI-based search rivals receive marginal benefit from Mehta's ruling: analysts
- Alphabet experiences its largest non-earnings gap higher since 2006
- US antitrust ruling 'major plus' for Google, Apple to benefit: SA analysts
- Waymo eyes launching robotaxi service in Denver, Seattle
- 'Massive win' for Apple and Google in DOJ case, says Wedbush while getting bullish on companies
- Google not required to sell Chrome in antitrust remedy ruling; GOOG, AAPL jump
- Coinbase to offer combined futures exposure to Mag7 stocks, crypto ETFs
- Nvidia's CEO to attend APEC summit, amid potential US-Korea chip push: report
- AI is disrupting every industry. These 58 companies are at the top of the list.
- India’s Reliance teams up with Google, Meta to boost AI push
- YouTube, Fox reach short-term extension to avert blackout
- Alphabet to invest $9B in Virginia for AI and cloud through 2026, Pichai says
- Google streamlines small team management as part of an efficiency drive
- Anthropic blocks hackers misusing Claude AI for phishing and malware
- Google adds live AI-powered translation to Google Translate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 6 | 284.75 | 285.33 |
288.35
|
281.14
|
37.2M | 0.15% | |||
| Nov 5 | 284.31 | 278.87 |
286.42
|
277.34
|
31.0M | 2.44% | |||
| Nov 4 | 277.54 | 276.75 |
281.27
|
276.26
|
30.1M | -2.18% | |||
| Nov 3 | 283.72 | 282.17 |
285.53
|
279.8
|
29.8M | 0.90% | |||
| Oct 31 | 281.19 | 283.21 |
286
|
277.03
|
39.3M | -0.1% | |||
| Oct 30 | 281.48 | 291.59 |
291.59
|
280.06
|
74.9M | 2.52% | |||
| Oct 29 | 274.57 | 267.75 |
275.34
|
267.67
|
43.6M | 2.65% | |||
| Oct 28 | 267.47 | 269.69 |
270.73
|
266.5
|
29.7M | -0.67% | |||
| Oct 27 | 269.27 | 264.82 |
270.14
|
264.28
|
35.2M | 3.60% | |||
| Oct 24 | 259.92 | 256.58 |
261.68
|
255.32
|
28.7M | 2.70% | |||
| Oct 23 | 253.08 | 252.98 |
255.04
|
251.85
|
19.9M | 0.55% | |||
| Oct 22 | 251.69 | 254.37 |
256.36
|
249.29
|
35.0M | 0.49% | |||
| Oct 21 | 250.46 | 254.74 |
254.88
|
244.15
|
47.3M | -2.37% | |||
| Oct 20 | 256.55 | 254.69 |
257.33
|
254.23
|
22.4M | 1.28% | |||
| Oct 17 | 253.3 | 250.76 |
254.22
|
247.81
|
29.7M | 0.73% | |||
| Oct 16 | 251.46 | 251.76 |
256.96
|
250.1
|
28.0M | 0.17% | |||
| Oct 15 | 251.03 | 247.24 |
252.11
|
245.99
|
27.0M | 2.27% | |||
| Oct 14 | 245.45 | 241.23 |
247.12
|
240.51
|
22.1M | 0.53% | |||
| Oct 13 | 244.15 | 240.21 |
244.5
|
239.71
|
25.0M | 3.20% | |||
| Oct 10 | 236.57 | 241.43 |
244.09
|
235.84
|
33.2M | -2.05% | |||
| Oct 9 | 241.53 | 244.47 |
244.76
|
239.15
|
27.9M | -1.26% | |||
| Oct 8 | 244.62 | 244.96 |
246.01
|
243.82
|
21.3M | -0.46% | |||
| Oct 7 | 245.76 | 248.27 |
250.44
|
245.52
|
23.2M | -1.86% | |||
| Oct 6 | 250.43 | 244.78 |
251.32
|
244.58
|
28.9M | 2.07% | |||
| Oct 3 | 245.35 | 244.49 |
246.3
|
241.65
|
30.2M | -0.14% | |||
| Oct 2 | 245.69 | 245.15 |
246.81
|
242.3
|
25.5M | 0.32% | |||
| Oct 1 | 244.9 | 240.75 |
246.3
|
238.61
|
31.7M | 0.74% | |||
| Sep 30 | 243.1 | 242.81 |
243.29
|
239.24
|
34.7M | -0.39% | |||
| Sep 29 | 244.05 | 247.85 |
251.15
|
242.77
|
32.5M | -1.01% | |||
| Sep 26 | 246.54 | 247.07 |
249.42
|
245.97
|
18.5M | 0.31% | |||
| Sep 25 | 245.79 | 244.4 |
246.49
|
240.74
|
31.0M | -0.55% | |||
| Sep 24 | 247.14 | 251.66 |
252.35
|
246.44
|
28.2M | -1.8% | |||
| Sep 23 | 251.66 | 253.04 |
254.36
|
250.48
|
26.6M | -0.34% | |||
| Sep 22 | 252.53 | 254.43 |
255.78
|
250.3
|
32.3M | -0.86% | |||
| Sep 19 | 254.72 | 253.25 |
256
|
251.81
|
55.6M | 1.07% | |||
| Sep 18 | 252.03 | 251.68 |
253.99
|
249.8
|
31.2M | 1% | |||
| Sep 17 | 249.53 | 251.22 |
251.6
|
246.28
|
34.1M | -0.65% | |||
| Sep 16 | 251.16 | 252.08 |
253.04
|
249.47
|
34.1M | -0.18% | |||
| Sep 15 | 251.61 | 244.66 |
252.41
|
244.66
|
58.4M | 4.49% | |||
| Sep 12 | 240.8 | 240.37 |
242.07
|
238
|
26.8M | 0.18% | |||
| Sep 11 | 240.37 | 239.88 |
242.25
|
236.25
|
30.6M | 0.50% | |||
| Sep 10 | 239.17 | 238.9 |
241.66
|
237.85
|
35.1M | -0.19% | |||
| Sep 9 | 239.63 | 234.16 |
240.47
|
233.23
|
38.1M | 2.39% | |||
| Sep 8 | 234.04 | 235.47 |
238.13
|
233.67
|
32.5M | -0.41% | |||
| Sep 5 | 235 | 232.2 |
235.76
|
231.9
|
46.6M | 1.16% | |||
| Sep 4 | 232.3 | 229.65 |
232.37
|
226.11
|
51.7M | 0.71% | |||
| Sep 3 | 230.66 | 226.21 |
231.31
|
224.79
|
103M | 9.14% | |||
| Sep 2 | 211.35 | 208.44 |
211.68
|
206.2
|
47.5M | -0.73% | |||
| Aug 29 | 212.91 | 210.51 |
214.65
|
210.2
|
39.7M | 0.60% | |||
| Aug 28 | 211.64 | 207.25 |
212.22
|
206.9
|
32.3M | 2.01% | |||
| Aug 27 | 207.48 | 205.7 |
208.91
|
205.65
|
23.0M | 0.16% | |||
| Aug 26 | 207.14 | 207.51 |
207.85
|
205.7
|
28.5M | -0.65% | |||
| Aug 25 | 208.49 | 206.43 |
210.52
|
205.28
|
29.9M | 1.16% | |||
| Aug 22 | 206.09 | 202.73 |
208.54
|
201.3
|
42.8M | 3.17% | |||
| Aug 21 | 199.75 | 199.74 |
202.48
|
199.43
|
19.8M | 0.22% | |||
| Aug 20 | 199.32 | 200.73 |
201.28
|
196.6
|
29.0M | -1.12% | |||
| Aug 19 | 201.57 | 203.03 |
203.44
|
199.96
|
24.2M | -0.95% | |||
| Aug 18 | 203.5 | 204.2 |
205.26
|
202.49
|
18.5M | -0.2% | |||
| Aug 15 | 203.9 | 203.85 |
206.44
|
201.28
|
34.9M | 0.47% | |||
| Aug 14 | 202.94 | 201.5 |
204.44
|
201.23
|
25.2M | 0% | |||