About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
The Google parent company saw shares drop more than 4% after reporting second-quarter results that showed disappointing YouTube advertising revenue. Alphabet posted $8.66 billion in YouTube advertising revenue, compared to an estimate of $8.93 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Earnings misses are being punished a lot more than beats are being rewarded
- Alphabet dips as Cloud revenue disappoints despite strong overall growth
- Alphabet GAAP EPS of $1.55 beats by $0.10, revenue of $76.79B beats by $980M
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- China's AI filings extend lead over US after Beijing's tech initiatives - report
- Google, Waze and Apple disable real-time traffic updates in Israel
- Google Q3 report has 6 'key' areas to focus on, including AI: Citi
- Amazon, Google could see combined $50B in revenue from renting out GPUs
- Which 'Magnificent 7' stock should be your top portfolio holding?
- Japan antitrust watchdog to investigate Google over search dominance - report
- Earnings week ahead: Amazon, Microsoft, Alphabet, Meta, Ford, GM and more
- Alphabet, Meta 'well positioned' to benefit from digital ad growth: Wedbush
- Apple, Google, Meta get US nod for mobile VR devices as FCC opens 6 GHz band
- Alibaba, Tencent among investors backing ~$340M funding for Chinese AI startup Zhipu - report
- Google lays off employees in news division - report
- Google to manufacture Pixel phones in India with rollout next year
- OpenAI teams up with UAE's G42 to provide AI solutions in Middle East
- Google Cloud, Infosys ink pact to provide enterprises AI solutions
- China's President Xi Jinping unveils global AI governance initiative amid US chip curbs
- Google, Qualcomm team up to make RISC-V chip for wearable tech
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 167.28 | 172.52 |
173.42
|
167.19
|
44.9M | -3.1% | |||
| Jul 24 | 172.63 | 173.6 |
176.19
|
171.82
|
49.6M | -5.04% | |||
| Jul 23 | 181.79 | 182.05 |
183.61
|
181.54
|
36.4M | 0.07% | |||
| Jul 22 | 181.67 | 180.59 |
182.7
|
180.23
|
24.1M | 2.26% | |||
| Jul 19 | 177.66 | 178.88 |
180.29
|
177.13
|
18.9M | -0.02% | |||
| Jul 18 | 177.69 | 181.93 |
182.5
|
176.47
|
25.3M | -1.84% | |||
| Jul 17 | 181.02 | 182.96 |
183.55
|
179.9
|
20.7M | -1.58% | |||
| Jul 16 | 183.92 | 187.36 |
188.68
|
183.37
|
18.3M | -1.4% | |||
| Jul 15 | 186.53 | 184.92 |
188.24
|
184.92
|
16.5M | 0.79% | |||
| Jul 12 | 185.07 | 185.08 |
187.11
|
184.49
|
22.9M | -0.27% | |||
| Jul 11 | 185.57 | 189.85 |
190.86
|
185.08
|
25.6M | -2.93% | |||
| Jul 10 | 191.18 | 189.15 |
191.75
|
189.03
|
16.0M | 1.16% | |||
| Jul 9 | 188.98 | 190.31 |
191.36
|
188.72
|
15.1M | -0.03% | |||
| Jul 8 | 189.03 | 189.9 |
190.17
|
187.78
|
21.0M | -0.82% | |||
| Jul 5 | 190.6 | 185.85 |
190.86
|
185.8
|
21.0M | 2.57% | |||
| Jul 3 | 185.82 | 184.85 |
186.09
|
184
|
10.2M | 0.31% | |||
| Jul 2 | 185.24 | 182.05 |
185.57
|
181.56
|
17.4M | 1.23% | |||
| Jul 1 | 182.99 | 183.03 |
183.88
|
181.3
|
16.0M | 0.46% | |||
| Jun 28 | 182.15 | 184.32 |
185.13
|
181.96
|
29.2M | -1.76% | |||
| Jun 27 | 185.41 | 184.18 |
186.05
|
184.02
|
18.8M | 0.83% | |||
| Jun 26 | 183.88 | 182.63 |
184.51
|
182.48
|
19.8M | -0.08% | |||
| Jun 25 | 184.03 | 179.62 |
184.29
|
179.42
|
23.2M | 2.68% | |||
| Jun 24 | 179.22 | 180.16 |
180.89
|
178.67
|
18.3M | -0.23% | |||
| Jun 21 | 179.63 | 177 |
180.85
|
176.61
|
58.6M | 1.89% | |||
| Jun 20 | 176.3 | 175.37 |
177.29
|
174.99
|
20.2M | 0.69% | |||
| Jun 18 | 175.09 | 177.14 |
177.38
|
174.1
|
21.9M | -1.21% | |||
| Jun 17 | 177.24 | 175.46 |
178.36
|
174.81
|
19.6M | 0.25% | |||
| Jun 14 | 176.79 | 174.22 |
177.06
|
174.15
|
18.1M | 0.93% | |||
| Jun 13 | 175.16 | 176.11 |
176.74
|
174.88
|
20.9M | -1.48% | |||
| Jun 12 | 177.79 | 178.25 |
180.41
|
176.11
|
27.9M | 0.66% | |||
| Jun 11 | 176.62 | 176.22 |
176.84
|
173.77
|
21.5M | 0.92% | |||
| Jun 10 | 175.01 | 174.97 |
177.06
|
172.76
|
23.8M | 0.32% | |||
| Jun 7 | 174.46 | 177.05 |
177.87
|
174.3
|
19.7M | -1.28% | |||
| Jun 6 | 176.73 | 175.9 |
177.15
|
175.75
|
23.3M | 0.75% | |||
| Jun 5 | 175.41 | 175.2 |
176.65
|
173.93
|
22.1M | 0.93% | |||
| Jun 4 | 173.79 | 173.28 |
173.85
|
171.89
|
26.9M | 0.36% | |||
| Jun 3 | 173.17 | 172.54 |
174.52
|
171.16
|
27.5M | 0.39% | |||
| May 31 | 172.5 | 171.86 |
173.06
|
169.44
|
37.6M | 0.23% | |||
| May 30 | 172.11 | 175.2 |
175.22
|
171.79
|
23.0M | -2.15% | |||
| May 29 | 175.9 | 175.43 |
176.84
|
174.72
|
23.4M | -0.28% | |||
| May 28 | 176.4 | 174.45 |
177.27
|
174.37
|
20.6M | 0.81% | |||
| May 24 | 174.99 | 174.98 |
175.77
|
173.65
|
16.6M | 0.83% | |||
| May 23 | 173.55 | 177.07 |
178.25
|
172.95
|
21.0M | -1.6% | |||
| May 22 | 176.38 | 176.64 |
177.15
|
175.21
|
17.9M | -0.83% | |||
| May 21 | 177.85 | 176.9 |
178.15
|
175.81
|
17.0M | 0.53% | |||
| May 20 | 176.92 | 176.19 |
178.77
|
176.08
|
22.6M | 0.49% | |||
| May 17 | 176.06 | 174.18 |
176.26
|
173.69
|
24.5M | 1.08% | |||
| May 16 | 174.18 | 173.29 |
175.12
|
172.69
|
27.9M | 0.97% | |||
| May 15 | 172.51 | 170.63 |
172.65
|
170.51
|
26.9M | 1.27% | |||
| May 14 | 170.34 | 169.77 |
171.25
|
168.8
|
25.1M | 0.71% | |||
| May 13 | 169.14 | 164.26 |
169.28
|
164
|
31.3M | 0.29% | |||
| May 10 | 168.65 | 168.02 |
169.85
|
166.19
|
29.8M | -0.77% | |||
| May 9 | 169.96 | 169.39 |
170.69
|
168.18
|
15.3M | 0.34% | |||
| May 8 | 169.38 | 169 |
170.15
|
168.74
|
19.6M | -1.09% | |||
| May 7 | 171.25 | 168.5 |
171.76
|
168.39
|
28.0M | 1.87% | |||
| May 6 | 168.1 | 167.46 |
168.14
|
166.03
|
21.9M | 0.51% | |||
| May 3 | 167.24 | 167.56 |
167.96
|
163.05
|
34.7M | 0.37% | |||
| May 2 | 166.62 | 164.79 |
166.73
|
163.89
|
24.3M | 1.68% | |||
| May 1 | 163.86 | 164.3 |
167.12
|
163.09
|
33.5M | 0.66% | |||
| Apr 30 | 162.78 | 165.61 |
168.1
|
162.6
|
33.6M | 0% | |||