About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
Shares of the search giant popped nearly 7% on strong third-quarter earnings that surpassed Wall Streets estimates on the top and bottom lines. The Google parent also posted strong cloud revenue growth, up about 35% from the year-ago period.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Earnings misses are being punished a lot more than beats are being rewarded
- Alphabet dips as Cloud revenue disappoints despite strong overall growth
- Alphabet GAAP EPS of $1.55 beats by $0.10, revenue of $76.79B beats by $980M
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- China's AI filings extend lead over US after Beijing's tech initiatives - report
- Google, Waze and Apple disable real-time traffic updates in Israel
- Google Q3 report has 6 'key' areas to focus on, including AI: Citi
- Amazon, Google could see combined $50B in revenue from renting out GPUs
- Which 'Magnificent 7' stock should be your top portfolio holding?
- Japan antitrust watchdog to investigate Google over search dominance - report
- Earnings week ahead: Amazon, Microsoft, Alphabet, Meta, Ford, GM and more
- Alphabet, Meta 'well positioned' to benefit from digital ad growth: Wedbush
- Apple, Google, Meta get US nod for mobile VR devices as FCC opens 6 GHz band
- Alibaba, Tencent among investors backing ~$340M funding for Chinese AI startup Zhipu - report
- Google lays off employees in news division - report
- Google to manufacture Pixel phones in India with rollout next year
- OpenAI teams up with UAE's G42 to provide AI solutions in Middle East
- Google Cloud, Infosys ink pact to provide enterprises AI solutions
- China's President Xi Jinping unveils global AI governance initiative amid US chip curbs
- Google, Qualcomm team up to make RISC-V chip for wearable tech
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 175.98 | 177.34 |
177.67
|
173.81
|
17.8M | -1.2% | |||
| Nov 19 | 178.12 | 173.72 |
178.87
|
173.56
|
23.4M | 1.61% | |||
| Nov 18 | 175.3 | 173.42 |
175.44
|
172.9
|
20.2M | 1.63% | |||
| Nov 15 | 172.49 | 173.73 |
174.14
|
171.22
|
32.5M | -1.76% | |||
| Nov 14 | 175.58 | 178.28 |
178.82
|
174.32
|
31.0M | -1.84% | |||
| Nov 13 | 178.88 | 180.46 |
180.96
|
178.54
|
23.2M | -1.51% | |||
| Nov 12 | 181.62 | 179.82 |
182.49
|
179.39
|
25.1M | 0.70% | |||
| Nov 11 | 180.35 | 178.58 |
180.54
|
178.47
|
17.5M | 1.12% | |||
| Nov 8 | 178.35 | 180.65 |
180.9
|
178.08
|
22.0M | -1.33% | |||
| Nov 7 | 180.75 | 177.41 |
181.08
|
177.19
|
25.4M | 2.40% | |||
| Nov 6 | 176.51 | 173.8 |
176.94
|
173.5
|
33.7M | 3.99% | |||
| Nov 5 | 169.74 | 169.43 |
170.53
|
168.84
|
18.2M | 0.30% | |||
| Nov 4 | 169.24 | 169.93 |
170.73
|
168.01
|
21.5M | -1.2% | |||
| Nov 1 | 171.29 | 170.07 |
172.32
|
168.88
|
31.8M | 0.11% | |||
| Oct 31 | 171.11 | 173.13 |
176.82
|
171
|
44.8M | -1.92% | |||
| Oct 30 | 174.46 | 180.68 |
182.02
|
174.06
|
68.9M | 2.82% | |||
| Oct 29 | 169.68 | 167.73 |
170.38
|
167.09
|
42.2M | 1.78% | |||
| Oct 28 | 166.72 | 168.75 |
168.75
|
163.95
|
32.1M | 0.88% | |||
| Oct 25 | 165.27 | 163.67 |
165.59
|
163.42
|
19.8M | 1.57% | |||
| Oct 24 | 162.72 | 162.83 |
163.33
|
161.01
|
22.4M | -0.04% | |||
| Oct 23 | 162.78 | 164.76 |
165.82
|
161.93
|
18.3M | -1.43% | |||
| Oct 22 | 165.14 | 162.98 |
165.77
|
162.98
|
16.6M | 0.65% | |||
| Oct 21 | 164.07 | 162.95 |
164.5
|
162.62
|
20.9M | 0.40% | |||
| Oct 18 | 163.42 | 163.19 |
164.71
|
163.08
|
19.8M | 0.30% | |||
| Oct 17 | 162.93 | 165.73 |
166.37
|
162.76
|
21.5M | -1.35% | |||
| Oct 16 | 165.16 | 164.53 |
165.8
|
163.74
|
16.4M | -0.18% | |||
| Oct 15 | 165.46 | 165.79 |
167.68
|
164.63
|
20.2M | 0.30% | |||
| Oct 14 | 164.96 | 163.64 |
166.23
|
163.4
|
19.0M | 1.05% | |||
| Oct 11 | 163.24 | 162.13 |
163.9
|
161.24
|
15.3M | 0.72% | |||
| Oct 10 | 162.08 | 160.87 |
163.07
|
160.4
|
14.1M | 0.14% | |||
| Oct 9 | 161.86 | 163.45 |
164.84
|
159.74
|
31.2M | -1.53% | |||
| Oct 8 | 164.38 | 163.94 |
164.73
|
162.87
|
23.1M | 0.86% | |||
| Oct 7 | 162.98 | 167.72 |
168.48
|
162.75
|
22.5M | -2.44% | |||
| Oct 4 | 167.06 | 168.06 |
168.23
|
165.48
|
19.1M | 0.72% | |||
| Oct 3 | 165.86 | 164.41 |
166.64
|
163.92
|
15.1M | 0% | |||
| Oct 2 | 165.86 | 166.42 |
167.52
|
164.73
|
17.8M | -0.68% | |||
| Oct 1 | 166.99 | 167.68 |
169.16
|
164.58
|
28.3M | 0.69% | |||
| Sep 30 | 165.85 | 163.32 |
166.15
|
163.26
|
20.5M | 1.16% | |||
| Sep 27 | 163.95 | 162.81 |
165.7
|
162.63
|
21.1M | 0.75% | |||
| Sep 26 | 162.73 | 163.64 |
164.08
|
162.28
|
20.3M | 0.77% | |||
| Sep 25 | 161.49 | 161.47 |
162.81
|
161.3
|
18.9M | -0.49% | |||
| Sep 24 | 162.29 | 163.03 |
163.22
|
160.69
|
23.3M | 0.27% | |||
| Sep 23 | 161.85 | 164.35 |
165.49
|
161.67
|
24.2M | -1.06% | |||
| Sep 20 | 163.59 | 163.5 |
163.73
|
162.06
|
40.9M | 0.89% | |||
| Sep 19 | 162.14 | 163.71 |
163.79
|
161.34
|
26.6M | 1.46% | |||
| Sep 18 | 159.81 | 159.86 |
160.5
|
158.6
|
23.7M | 0.31% | |||
| Sep 17 | 159.32 | 159.02 |
160.55
|
158.38
|
20.7M | 0.80% | |||
| Sep 16 | 158.06 | 157.31 |
158.25
|
156.6
|
18.4M | 0.38% | |||
| Sep 13 | 157.46 | 155.43 |
158.38
|
155.21
|
29.6M | 1.79% | |||
| Sep 12 | 154.69 | 153.8 |
154.82
|
152.65
|
29.7M | 2.34% | |||
| Sep 11 | 151.16 | 149.92 |
151.5
|
147.52
|
29.6M | 1.68% | |||
| Sep 10 | 148.66 | 150.45 |
151.27
|
148.34
|
31.1M | -0.03% | |||
| Sep 9 | 148.71 | 152.51 |
153.4
|
147.21
|
39.3M | -1.46% | |||
| Sep 6 | 150.92 | 157.3 |
157.83
|
150.55
|
37.9M | -4.02% | |||
| Sep 5 | 157.24 | 156.3 |
159.45
|
155.98
|
18.7M | 0.50% | |||
| Sep 4 | 156.45 | 156.65 |
159
|
155.96
|
19.4M | -0.58% | |||
| Sep 3 | 157.36 | 161.72 |
161.85
|
156.48
|
38.9M | -3.68% | |||
| Aug 30 | 163.38 | 162.62 |
163.66
|
161.69
|
22.1M | 0.99% | |||
| Aug 29 | 161.78 | 164.31 |
165.97
|
160.25
|
19.7M | -0.66% | |||
| Aug 28 | 162.85 | 165.04 |
165.6
|
161.53
|
16.4M | 0% | |||