About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tech tycoons praise Trump at White House dinner
- Waymo receives permit to operate at San Jose airport
- Trump to host tech tycoons over dinner in Rose Garden after Melania's AI education event
- Jury rules Google must pay $425M in privacy class action lawsuit: report
- Apple eyes Siri overhaul with AI search engine to rival OpenAI - report
- Google's AI-based search rivals receive marginal benefit from Mehta's ruling: analysts
- Alphabet experiences its largest non-earnings gap higher since 2006
- US antitrust ruling 'major plus' for Google, Apple to benefit: SA analysts
- Waymo eyes launching robotaxi service in Denver, Seattle
- 'Massive win' for Apple and Google in DOJ case, says Wedbush while getting bullish on companies
- Google not required to sell Chrome in antitrust remedy ruling; GOOG, AAPL jump
- Coinbase to offer combined futures exposure to Mag7 stocks, crypto ETFs
- Nvidia's CEO to attend APEC summit, amid potential US-Korea chip push: report
- AI is disrupting every industry. These 58 companies are at the top of the list.
- India’s Reliance teams up with Google, Meta to boost AI push
- YouTube, Fox reach short-term extension to avert blackout
- Alphabet to invest $9B in Virginia for AI and cloud through 2026, Pichai says
- Google streamlines small team management as part of an efficiency drive
- Anthropic blocks hackers misusing Claude AI for phishing and malware
- Google adds live AI-powered translation to Google Translate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 321.98 | 314.36 |
326.15
|
314.19
|
35.1M | 2.43% | |||
| Jan 6 | 314.34 | 316.4 |
320.94
|
311.78
|
31.2M | -0.7% | |||
| Jan 5 | 316.54 | 317.65 |
319.02
|
314.63
|
30.2M | 0.44% | |||
| Jan 2 | 315.15 | 316.9 |
322.5
|
310.33
|
32.0M | 0.69% | |||
| Dec 31, 2025 | 313 | 312.85 |
314.58
|
311.44
|
16.4M | -0.27% | |||
| Dec 30, 2025 | 313.85 | 312.5 |
316.95
|
312.46
|
17.4M | 0.09% | |||
| Dec 29, 2025 | 313.56 | 311.36 |
314.02
|
310.62
|
19.6M | 0.02% | |||
| Dec 26, 2025 | 313.51 | 314.48 |
315.08
|
312.27
|
10.9M | -0.18% | |||
| Dec 24, 2025 | 314.09 | 314.77 |
315.08
|
311.92
|
10.1M | -0.08% | |||
| Dec 23, 2025 | 314.35 | 309.63 |
314.94
|
309.32
|
25.5M | 1.48% | |||
| Dec 22, 2025 | 309.78 | 309.88 |
310.13
|
305.3
|
26.4M | 0.85% | |||
| Dec 19, 2025 | 307.16 | 301.73 |
307.25
|
300.97
|
59.9M | 1.55% | |||
| Dec 18, 2025 | 302.46 | 301.72 |
303.96
|
299.23
|
33.5M | 1.93% | |||
| Dec 17, 2025 | 296.72 | 308.01 |
308.09
|
296.12
|
43.9M | -3.21% | |||
| Dec 16, 2025 | 306.57 | 304.95 |
310.77
|
302.59
|
30.6M | -0.54% | |||
| Dec 15, 2025 | 308.22 | 311.32 |
311.42
|
304.88
|
29.2M | -0.35% | |||
| Dec 12, 2025 | 309.29 | 313.7 |
314.87
|
305.56
|
35.9M | -1.01% | |||
| Dec 11, 2025 | 312.43 | 320.08 |
321.12
|
308.6
|
42.4M | -2.43% | |||
| Dec 10, 2025 | 320.21 | 315.83 |
321.31
|
314.68
|
33.4M | 0.99% | |||
| Dec 9, 2025 | 317.08 | 312.37 |
317.99
|
311.89
|
30.2M | 1.07% | |||
| Dec 8, 2025 | 313.72 | 320.05 |
320.44
|
311.22
|
33.9M | -2.35% | |||
| Dec 5, 2025 | 321.27 | 319.49 |
323.16
|
319.17
|
28.9M | 1.15% | |||
| Dec 4, 2025 | 317.62 | 322.23 |
322.36
|
314.7
|
31.2M | -0.63% | |||
| Dec 3, 2025 | 319.63 | 315.89 |
321.58
|
314.1
|
41.8M | 1.21% | |||
| Dec 2, 2025 | 315.81 | 316.74 |
318.38
|
313.91
|
35.9M | 0.29% | |||
| Dec 1, 2025 | 314.89 | 317.7 |
319.85
|
313.89
|
41.2M | -1.65% | |||
| Nov 28, 2025 | 320.18 | 323.36 |
326.85
|
316.79
|
26.0M | 0.07% | |||
| Nov 26, 2025 | 319.95 | 320.68 |
324.5
|
316.79
|
51.4M | -1.08% | |||
| Nov 25, 2025 | 323.44 | 326.21 |
328.83
|
317.65
|
88.6M | 1.53% | |||
| Nov 24, 2025 | 318.58 | 311.13 |
319.48
|
309.6
|
85.2M | 6.31% | |||
| Nov 21, 2025 | 299.66 | 296.42 |
303.92
|
293.85
|
74.1M | 3.53% | |||
| Nov 20, 2025 | 289.45 | 304.54 |
306.42
|
288.67
|
62.0M | -1.15% | |||
| Nov 19, 2025 | 292.81 | 287.16 |
303.81
|
286.63
|
68.2M | 3% | |||
| Nov 18, 2025 | 284.28 | 287.92 |
288.8
|
278.2
|
49.2M | -0.26% | |||
| Nov 17, 2025 | 285.02 | 285.77 |
293.95
|
283.57
|
52.7M | 3.11% | |||
| Nov 14, 2025 | 276.41 | 271.4 |
278.56
|
270.7
|
31.6M | -0.78% | |||
| Nov 13, 2025 | 278.57 | 282.34 |
282.84
|
277.24
|
29.5M | -2.84% | |||
| Nov 12, 2025 | 286.71 | 291.67 |
292.01
|
283.69
|
24.8M | -1.58% | |||
| Nov 11, 2025 | 291.31 | 287.74 |
291.92
|
287.32
|
19.8M | 0.42% | |||
| Nov 10, 2025 | 290.1 | 284.42 |
290.8
|
282.86
|
29.6M | 4.04% | |||
| Nov 7, 2025 | 278.83 | 283.2 |
283.78
|
275.19
|
34.5M | -2.08% | |||
| Nov 6, 2025 | 284.75 | 285.33 |
288.35
|
281.14
|
37.2M | 0.15% | |||
| Nov 5, 2025 | 284.31 | 278.87 |
286.42
|
277.34
|
31.0M | 2.44% | |||
| Nov 4, 2025 | 277.54 | 276.75 |
281.27
|
276.26
|
30.1M | -2.18% | |||
| Nov 3, 2025 | 283.72 | 282.17 |
285.53
|
279.8
|
29.8M | 0.90% | |||
| Oct 31, 2025 | 281.19 | 283.21 |
286
|
277.03
|
39.3M | -0.1% | |||
| Oct 30, 2025 | 281.48 | 291.59 |
291.59
|
280.06
|
74.9M | 2.52% | |||
| Oct 29, 2025 | 274.57 | 267.75 |
275.34
|
267.67
|
43.6M | 2.65% | |||
| Oct 28, 2025 | 267.47 | 269.69 |
270.73
|
266.5
|
29.7M | -0.67% | |||
| Oct 27, 2025 | 269.27 | 264.82 |
270.14
|
264.28
|
35.2M | 3.60% | |||
| Oct 24, 2025 | 259.92 | 256.58 |
261.68
|
255.32
|
28.7M | 2.70% | |||
| Oct 23, 2025 | 253.08 | 252.98 |
255.04
|
251.85
|
19.9M | 0.55% | |||
| Oct 22, 2025 | 251.69 | 254.37 |
256.36
|
249.29
|
35.0M | 0.49% | |||
| Oct 21, 2025 | 250.46 | 254.74 |
254.88
|
244.15
|
47.3M | -2.37% | |||
| Oct 20, 2025 | 256.55 | 254.69 |
257.33
|
254.23
|
22.4M | 1.28% | |||
| Oct 17, 2025 | 253.3 | 250.76 |
254.22
|
247.81
|
29.7M | 0.73% | |||
| Oct 16, 2025 | 251.46 | 251.76 |
256.96
|
250.1
|
28.0M | 0.17% | |||
| Oct 15, 2025 | 251.03 | 247.24 |
252.11
|
245.99
|
27.0M | 2.27% | |||
| Oct 14, 2025 | 245.45 | 241.23 |
247.12
|
240.51
|
22.1M | 0.53% | |||
| Oct 13, 2025 | 244.15 | 240.21 |
244.5
|
239.71
|
25.0M | 0% | |||