About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Earnings misses are being punished a lot more than beats are being rewarded
- Alphabet dips as Cloud revenue disappoints despite strong overall growth
- Alphabet GAAP EPS of $1.55 beats by $0.10, revenue of $76.79B beats by $980M
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- China's AI filings extend lead over US after Beijing's tech initiatives - report
- Google, Waze and Apple disable real-time traffic updates in Israel
- Google Q3 report has 6 'key' areas to focus on, including AI: Citi
- Amazon, Google could see combined $50B in revenue from renting out GPUs
- Which 'Magnificent 7' stock should be your top portfolio holding?
- Japan antitrust watchdog to investigate Google over search dominance - report
- Earnings week ahead: Amazon, Microsoft, Alphabet, Meta, Ford, GM and more
- Alphabet, Meta 'well positioned' to benefit from digital ad growth: Wedbush
- Apple, Google, Meta get US nod for mobile VR devices as FCC opens 6 GHz band
- Alibaba, Tencent among investors backing ~$340M funding for Chinese AI startup Zhipu - report
- Google lays off employees in news division - report
- Google to manufacture Pixel phones in India with rollout next year
- OpenAI teams up with UAE's G42 to provide AI solutions in Middle East
- Google Cloud, Infosys ink pact to provide enterprises AI solutions
- China's President Xi Jinping unveils global AI governance initiative amid US chip curbs
- Google, Qualcomm team up to make RISC-V chip for wearable tech
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 195.41 | 195.56 |
196.79
|
193.43
|
18.2M | 0.06% | |||
| Jan 28 | 195.3 | 192.74 |
195.48
|
190.68
|
24.2M | 1.82% | |||
| Jan 27 | 191.81 | 192.41 |
196.88
|
190.73
|
41.7M | -4.2% | |||
| Jan 24 | 200.21 | 198.1 |
200.9
|
198
|
23.9M | 1.13% | |||
| Jan 23 | 197.98 | 198.14 |
200.3
|
195.2
|
27.0M | -0.2% | |||
| Jan 22 | 198.37 | 199.06 |
200.48
|
197.53
|
26.2M | 0.16% | |||
| Jan 21 | 198.05 | 199.07 |
202.29
|
197.87
|
30.0M | 1.05% | |||
| Jan 17 | 196 | 196.53 |
197.23
|
193.75
|
27.7M | 1.60% | |||
| Jan 16 | 192.91 | 194.14 |
195.48
|
192.81
|
17.8M | -1.35% | |||
| Jan 15 | 195.55 | 193.09 |
196.36
|
191.86
|
21.8M | 3.11% | |||
| Jan 14 | 189.66 | 191.24 |
191.98
|
188.31
|
17.2M | -0.71% | |||
| Jan 13 | 191.01 | 190.07 |
191.18
|
187.36
|
21.8M | -0.54% | |||
| Jan 10 | 192.04 | 194.29 |
196.52
|
190.31
|
26.7M | -0.98% | |||
| Jan 8 | 193.95 | 192.57 |
196.29
|
192.38
|
24.9M | -0.79% | |||
| Jan 7 | 195.49 | 197.11 |
201
|
194.6
|
26.5M | -0.7% | |||
| Jan 6 | 196.87 | 193.98 |
198.22
|
193.85
|
29.6M | 2.65% | |||
| Jan 3 | 191.79 | 191.37 |
193.21
|
189.98
|
18.6M | 1.25% | |||
| Jan 2 | 189.43 | 190.65 |
192
|
187.5
|
20.4M | 0.07% | |||
| Dec 31, 2024 | 189.3 | 191.07 |
191.96
|
188.51
|
17.5M | -1.01% | |||
| Dec 30, 2024 | 191.24 | 189.8 |
192.55
|
189.12
|
14.3M | -0.79% | |||
| Dec 27, 2024 | 192.76 | 194.95 |
195.32
|
190.65
|
18.9M | -1.45% | |||
| Dec 26, 2024 | 195.6 | 195.15 |
196.75
|
194.38
|
12.1M | -0.26% | |||
| Dec 24, 2024 | 196.11 | 194.84 |
196.11
|
193.78
|
10.4M | 0.76% | |||
| Dec 23, 2024 | 194.63 | 192.62 |
195.1
|
190.15
|
25.7M | 1.68% | |||
| Dec 20, 2024 | 191.41 | 185.78 |
192.89
|
185.22
|
63.5M | 1.54% | |||
| Dec 19, 2024 | 188.51 | 191.63 |
193.03
|
188.38
|
32.3M | 0.06% | |||
| Dec 18, 2024 | 188.4 | 195.22 |
197
|
187.74
|
34.2M | -3.59% | |||
| Dec 17, 2024 | 195.42 | 197.25 |
201.42
|
194.98
|
43.5M | -0.63% | |||
| Dec 16, 2024 | 196.66 | 192.87 |
199
|
192.62
|
44.9M | 3.60% | |||
| Dec 13, 2024 | 189.82 | 191.01 |
192.73
|
189.64
|
25.1M | -1.11% | |||
| Dec 12, 2024 | 191.96 | 195 |
195.18
|
191.71
|
34.8M | -1.76% | |||
| Dec 11, 2024 | 195.4 | 185.31 |
195.61
|
184.85
|
67.9M | 5.52% | |||
| Dec 10, 2024 | 185.17 | 182.85 |
186.36
|
181.05
|
54.8M | 5.59% | |||
| Dec 9, 2024 | 175.37 | 173.96 |
176.26
|
173.65
|
25.4M | 0.38% | |||
| Dec 6, 2024 | 174.71 | 172.03 |
175.08
|
171.86
|
21.5M | 1.20% | |||
| Dec 5, 2024 | 172.64 | 175.36 |
176.06
|
172.33
|
21.4M | -0.99% | |||
| Dec 4, 2024 | 174.37 | 171.15 |
174.91
|
171.06
|
31.6M | 1.77% | |||
| Dec 3, 2024 | 171.34 | 171.49 |
172.68
|
170.85
|
22.2M | -0.09% | |||
| Dec 2, 2024 | 171.49 | 168.76 |
172.07
|
168.57
|
23.8M | 1.50% | |||
| Nov 29, 2024 | 168.95 | 168.5 |
169.43
|
167.16
|
14.3M | -0.17% | |||
| Nov 27, 2024 | 169.23 | 169 |
169.48
|
168.02
|
19.3M | 0.07% | |||
| Nov 26, 2024 | 169.12 | 167.63 |
169.82
|
167.58
|
20.5M | 0.88% | |||
| Nov 25, 2024 | 167.65 | 166.09 |
168.63
|
165.61
|
33.1M | 1.75% | |||
| Nov 22, 2024 | 164.76 | 165.85 |
166.46
|
163.9
|
38.6M | -1.71% | |||
| Nov 21, 2024 | 167.63 | 173.9 |
174.13
|
163.7
|
59.7M | -4.74% | |||
| Nov 20, 2024 | 175.98 | 177.34 |
177.68
|
173.78
|
19.0M | -1.2% | |||
| Nov 19, 2024 | 178.12 | 173.72 |
178.87
|
173.56
|
23.4M | 1.61% | |||
| Nov 18, 2024 | 175.3 | 173.42 |
175.44
|
172.9
|
20.2M | 1.63% | |||
| Nov 15, 2024 | 172.49 | 173.73 |
174.14
|
171.22
|
32.5M | -1.76% | |||
| Nov 14, 2024 | 175.58 | 178.28 |
178.82
|
174.32
|
31.0M | -1.84% | |||
| Nov 13, 2024 | 178.88 | 180.46 |
180.96
|
178.54
|
23.2M | -1.51% | |||
| Nov 12, 2024 | 181.62 | 179.82 |
182.49
|
179.39
|
25.1M | 0.70% | |||
| Nov 11, 2024 | 180.35 | 178.58 |
180.54
|
178.47
|
17.5M | 1.12% | |||
| Nov 8, 2024 | 178.35 | 180.65 |
180.9
|
178.08
|
22.0M | -1.33% | |||
| Nov 7, 2024 | 180.75 | 177.41 |
181.08
|
177.19
|
25.4M | 2.40% | |||
| Nov 6, 2024 | 176.51 | 173.8 |
176.94
|
173.5
|
33.7M | 3.99% | |||
| Nov 5, 2024 | 169.74 | 169.43 |
170.53
|
168.84
|
18.2M | 0.30% | |||
| Nov 4, 2024 | 169.24 | 169.93 |
170.73
|
168.01
|
21.5M | -1.2% | |||
| Nov 1, 2024 | 171.29 | 170.07 |
172.32
|
168.88
|
31.8M | 0.11% | |||
| Oct 31, 2024 | 171.11 | 173.13 |
176.82
|
171
|
44.8M | 0% | |||