About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
Shares gained slightly ahead of the Google Cloud Next event on Tuesday. The tech giant has been on a tear recently, surging more than 14% in the past month.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Earnings misses are being punished a lot more than beats are being rewarded
- Alphabet dips as Cloud revenue disappoints despite strong overall growth
- Alphabet GAAP EPS of $1.55 beats by $0.10, revenue of $76.79B beats by $980M
- Meta, Amazon, others get buy ratings at Seaport Research Partners
- China's AI filings extend lead over US after Beijing's tech initiatives - report
- Google, Waze and Apple disable real-time traffic updates in Israel
- Google Q3 report has 6 'key' areas to focus on, including AI: Citi
- Amazon, Google could see combined $50B in revenue from renting out GPUs
- Which 'Magnificent 7' stock should be your top portfolio holding?
- Japan antitrust watchdog to investigate Google over search dominance - report
- Earnings week ahead: Amazon, Microsoft, Alphabet, Meta, Ford, GM and more
- Alphabet, Meta 'well positioned' to benefit from digital ad growth: Wedbush
- Apple, Google, Meta get US nod for mobile VR devices as FCC opens 6 GHz band
- Alibaba, Tencent among investors backing ~$340M funding for Chinese AI startup Zhipu - report
- Google lays off employees in news division - report
- Google to manufacture Pixel phones in India with rollout next year
- OpenAI teams up with UAE's G42 to provide AI solutions in Middle East
- Google Cloud, Infosys ink pact to provide enterprises AI solutions
- China's President Xi Jinping unveils global AI governance initiative amid US chip curbs
- Google, Qualcomm team up to make RISC-V chip for wearable tech
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 156 | 155.29 |
156.92
|
154.62
|
16.3M | 0.34% | |||
| Apr 17 | 155.47 | 155.26 |
157.07
|
154.58
|
18.2M | 0.69% | |||
| Apr 16 | 154.4 | 154.07 |
155.63
|
153.46
|
20.6M | -0.3% | |||
| Apr 15 | 154.86 | 158.88 |
159.24
|
154.59
|
24.8M | -1.82% | |||
| Apr 12 | 157.73 | 157.96 |
160.22
|
157.14
|
25.4M | -1.05% | |||
| Apr 11 | 159.41 | 156.91 |
159.68
|
156.46
|
27.2M | 2.09% | |||
| Apr 10 | 156.14 | 156.21 |
156.61
|
154.68
|
22.8M | -0.29% | |||
| Apr 9 | 156.6 | 156.09 |
158.56
|
155.19
|
31.1M | 1.13% | |||
| Apr 8 | 154.85 | 152.78 |
155.27
|
152.61
|
20.6M | 1.54% | |||
| Apr 5 | 152.5 | 150.03 |
153.42
|
149.6
|
23.5M | 1.31% | |||
| Apr 4 | 150.53 | 153.5 |
154.77
|
150.45
|
34.7M | -2.83% | |||
| Apr 3 | 154.92 | 153.6 |
155.08
|
152.73
|
24.7M | 0.23% | |||
| Apr 2 | 154.56 | 153.5 |
154.7
|
152.15
|
24.6M | -0.6% | |||
| Apr 1 | 155.49 | 150.69 |
155.74
|
150.61
|
31.3M | 3.02% | |||
| Mar 28 | 150.93 | 150.85 |
151.43
|
150.17
|
24.5M | 0.04% | |||
| Mar 27 | 150.87 | 151.18 |
151.63
|
148.9
|
22.9M | 0.13% | |||
| Mar 26 | 150.67 | 150.22 |
152.26
|
149.98
|
22.1M | 0.40% | |||
| Mar 25 | 150.07 | 149.94 |
150.38
|
147.82
|
19.2M | -0.46% | |||
| Mar 22 | 150.77 | 149.12 |
151.58
|
148.98
|
29.2M | 2.15% | |||
| Mar 21 | 147.6 | 149.47 |
150.37
|
146.9
|
24.8M | -0.77% | |||
| Mar 20 | 148.74 | 148 |
148.86
|
146.74
|
20.4M | 1.16% | |||
| Mar 19 | 147.03 | 148.16 |
148.79
|
146.08
|
23.5M | -0.44% | |||
| Mar 18 | 147.68 | 148.61 |
152.15
|
147.17
|
68.9M | 4.60% | |||
| Mar 15 | 141.18 | 142.5 |
143.18
|
140.03
|
48.9M | -1.34% | |||
| Mar 14 | 143.1 | 141.19 |
143.59
|
140.46
|
42.6M | 2.37% | |||
| Mar 13 | 139.79 | 139 |
141.09
|
138.99
|
23.2M | 0.93% | |||
| Mar 12 | 138.5 | 137.03 |
139.38
|
137.03
|
27.4M | 0.60% | |||
| Mar 11 | 137.67 | 136.13 |
139.1
|
136.13
|
32.4M | 1.67% | |||
| Mar 8 | 135.41 | 134.21 |
138.09
|
134
|
39.4M | 0.77% | |||
| Mar 7 | 134.38 | 132.79 |
134.94
|
131.61
|
35.7M | 2.27% | |||
| Mar 6 | 131.4 | 133.12 |
133.58
|
130.85
|
34.9M | -0.96% | |||
| Mar 5 | 132.67 | 131.88 |
133.24
|
130.66
|
40.1M | -0.51% | |||
| Mar 4 | 133.35 | 135.66 |
135.66
|
131.91
|
55.7M | -2.76% | |||
| Mar 1 | 137.14 | 138.43 |
138.87
|
136.92
|
31.2M | -0.95% | |||
| Feb 29 | 138.46 | 137.28 |
138.86
|
136.4
|
41.7M | 1.53% | |||
| Feb 28 | 136.38 | 137.9 |
138.01
|
135.41
|
36.0M | -1.8% | |||
| Feb 27 | 138.88 | 138.02 |
139.25
|
137.09
|
32.9M | 0.95% | |||
| Feb 26 | 137.57 | 142.14 |
142.44
|
137.39
|
52.7M | -4.44% | |||
| Feb 23 | 143.96 | 143.67 |
144.68
|
143.43
|
19.5M | -0.09% | |||
| Feb 22 | 144.09 | 144.93 |
145
|
142.8
|
27.1M | 1.08% | |||
| Feb 21 | 142.55 | 141.45 |
142.69
|
140.68
|
22.9M | 1.01% | |||
| Feb 20 | 141.12 | 139.65 |
142.08
|
139.49
|
25.1M | 0.43% | |||
| Feb 16 | 140.52 | 142.99 |
143.19
|
140.14
|
31.5M | -1.58% | |||
| Feb 15 | 142.77 | 143.14 |
143.52
|
140.46
|
37.4M | -2.17% | |||
| Feb 14 | 145.94 | 146.08 |
146.52
|
144.09
|
21.4M | 0.55% | |||
| Feb 13 | 145.14 | 144.92 |
146.67
|
143.69
|
27.3M | -1.62% | |||
| Feb 12 | 147.53 | 148.42 |
149.34
|
147.37
|
20.9M | -0.99% | |||
| Feb 9 | 149 | 146.68 |
149.44
|
146.18
|
26.8M | 2.12% | |||
| Feb 8 | 145.91 | 145.83 |
146.33
|
145.1
|
22.4M | 0.25% | |||
| Feb 7 | 145.54 | 144.76 |
145.62
|
143.93
|
24.9M | 1% | |||
| Feb 6 | 144.1 | 144.65 |
145.36
|
143.19
|
29.1M | 0.29% | |||
| Feb 5 | 143.68 | 142.82 |
145.47
|
142.78
|
38.4M | 0.91% | |||
| Feb 2 | 142.38 | 139.26 |
142.62
|
136.5
|
62.5M | 0.86% | |||
| Feb 1 | 141.16 | 142.12 |
143.06
|
140.79
|
37.1M | 0.76% | |||
| Jan 31 | 140.1 | 143.62 |
144
|
139.87
|
71.4M | -7.5% | |||
| Jan 30 | 151.46 | 152.8 |
153.62
|
151.18
|
33.1M | -1.34% | |||
| Jan 29 | 153.51 | 152.06 |
153.78
|
151.43
|
27.6M | 0.87% | |||
| Jan 26 | 152.18 | 151.1 |
152.54
|
151.01
|
26.1M | 0.20% | |||
| Jan 25 | 151.87 | 150.07 |
153.05
|
149.54
|
28.9M | 2.13% | |||
| Jan 24 | 148.7 | 148.54 |
149.85
|
148.1
|
25.2M | 0% | |||