About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tech tycoons praise Trump at White House dinner
- Waymo receives permit to operate at San Jose airport
- Trump to host tech tycoons over dinner in Rose Garden after Melania's AI education event
- Jury rules Google must pay $425M in privacy class action lawsuit: report
- Apple eyes Siri overhaul with AI search engine to rival OpenAI - report
- Google's AI-based search rivals receive marginal benefit from Mehta's ruling: analysts
- Alphabet experiences its largest non-earnings gap higher since 2006
- US antitrust ruling 'major plus' for Google, Apple to benefit: SA analysts
- Waymo eyes launching robotaxi service in Denver, Seattle
- 'Massive win' for Apple and Google in DOJ case, says Wedbush while getting bullish on companies
- Google not required to sell Chrome in antitrust remedy ruling; GOOG, AAPL jump
- Coinbase to offer combined futures exposure to Mag7 stocks, crypto ETFs
- Nvidia's CEO to attend APEC summit, amid potential US-Korea chip push: report
- AI is disrupting every industry. These 58 companies are at the top of the list.
- India’s Reliance teams up with Google, Meta to boost AI push
- YouTube, Fox reach short-term extension to avert blackout
- Alphabet to invest $9B in Virginia for AI and cloud through 2026, Pichai says
- Google streamlines small team management as part of an efficiency drive
- Anthropic blocks hackers misusing Claude AI for phishing and malware
- Google adds live AI-powered translation to Google Translate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 5 | 300.88 | 303.04 |
303.3
|
297.99
|
35.8M | -0.74% | |||
| Mar 4 | 303.13 | 302.89 |
305.47
|
300.75
|
29.5M | -0.15% | |||
| Mar 3 | 303.58 | 298.59 |
303.94
|
296.71
|
35.5M | -0.96% | |||
| Mar 2 | 306.52 | 303.23 |
308.49
|
301.3
|
34.8M | -1.68% | |||
| Feb 27 | 311.76 | 304.14 |
312.37
|
303.8
|
44.6M | 1.42% | |||
| Feb 26 | 307.38 | 312.64 |
313.14
|
302.35
|
36.4M | -1.76% | |||
| Feb 25 | 312.9 | 312.06 |
313.64
|
309.44
|
30.0M | 0.64% | |||
| Feb 24 | 310.9 | 310.52 |
312.27
|
305.93
|
25.6M | -0.19% | |||
| Feb 23 | 311.49 | 319.05 |
319.52
|
309.86
|
31.4M | -1.11% | |||
| Feb 20 | 314.98 | 304.32 |
316.5
|
303.9
|
53.2M | 4.01% | |||
| Feb 19 | 302.85 | 301.82 |
305.47
|
300.04
|
25.8M | -0.16% | |||
| Feb 18 | 303.33 | 302.09 |
305.38
|
301.25
|
28.5M | 0.43% | |||
| Feb 17 | 302.02 | 300.04 |
304.43
|
296.25
|
39.2M | -1.21% | |||
| Feb 13 | 305.72 | 307.73 |
308.63
|
303.71
|
38.5M | -1.06% | |||
| Feb 12 | 309 | 312.09 |
316.24
|
307.2
|
47.8M | -0.63% | |||
| Feb 11 | 310.96 | 318.97 |
321.06
|
309.66
|
45.4M | -2.39% | |||
| Feb 10 | 318.58 | 320.97 |
321.67
|
314.61
|
39.2M | -1.77% | |||
| Feb 9 | 324.32 | 320.93 |
327.7
|
317.26
|
39.6M | 0.45% | |||
| Feb 6 | 322.86 | 327.18 |
330.38
|
319.92
|
56.4M | -2.53% | |||
| Feb 5 | 331.25 | 312.22 |
332.69
|
306.46
|
88.2M | -0.54% | |||
| Feb 4 | 333.04 | 342.96 |
343.31
|
328.52
|
70.6M | -1.96% | |||
| Feb 3 | 339.71 | 347.34 |
349
|
337.47
|
36.5M | -1.16% | |||
| Feb 2 | 343.69 | 336.22 |
344.83
|
335.63
|
32.0M | 1.68% | |||
| Jan 30 | 338 | 340 |
340
|
332.29
|
31.0M | -0.07% | |||
| Jan 29 | 338.25 | 340.3 |
342.29
|
326.54
|
39.8M | 0.67% | |||
| Jan 28 | 336.01 | 336.06 |
337.54
|
331.94
|
27.4M | 0.44% | |||
| Jan 27 | 334.55 | 335.36 |
337.91
|
333.48
|
21.6M | 0.39% | |||
| Jan 26 | 333.26 | 327.8 |
335.84
|
327
|
26.0M | 1.63% | |||
| Jan 23 | 327.93 | 332.48 |
333.69
|
327.45
|
27.3M | -0.79% | |||
| Jan 22 | 330.54 | 334.45 |
335.15
|
328.75
|
26.3M | 0.66% | |||
| Jan 21 | 328.38 | 320.92 |
332.48
|
319.35
|
35.4M | 1.98% | |||
| Jan 20 | 322 | 320.87 |
327.73
|
320.43
|
35.4M | -2.42% | |||
| Jan 16 | 330 | 334.41 |
334.65
|
327.7
|
40.3M | -0.84% | |||
| Jan 15 | 332.78 | 337.65 |
337.69
|
330.74
|
28.4M | -0.91% | |||
| Jan 14 | 335.84 | 335.06 |
336.52
|
330.48
|
28.5M | -0.04% | |||
| Jan 13 | 335.97 | 334.95 |
340.49
|
333.62
|
33.5M | 1.24% | |||
| Jan 12 | 331.86 | 325.8 |
334.04
|
325
|
33.9M | 1% | |||
| Jan 9 | 328.57 | 327.09 |
330.83
|
325.8
|
26.2M | 0.96% | |||
| Jan 8 | 325.44 | 328.96 |
330.32
|
321.5
|
31.9M | 1.07% | |||
| Jan 7 | 321.98 | 314.36 |
326.15
|
314.19
|
35.1M | 2.43% | |||
| Jan 6 | 314.34 | 316.4 |
320.94
|
311.78
|
31.2M | -0.7% | |||
| Jan 5 | 316.54 | 317.65 |
319.02
|
314.63
|
30.2M | 0.44% | |||
| Jan 2 | 315.15 | 316.9 |
322.5
|
310.33
|
32.0M | 0.69% | |||
| Dec 31, 2025 | 313 | 312.85 |
314.58
|
311.44
|
16.4M | -0.27% | |||
| Dec 30, 2025 | 313.85 | 312.5 |
316.95
|
312.46
|
17.4M | 0.09% | |||
| Dec 29, 2025 | 313.56 | 311.36 |
314.02
|
310.62
|
19.6M | 0.02% | |||
| Dec 26, 2025 | 313.51 | 314.48 |
315.08
|
312.27
|
10.9M | -0.18% | |||
| Dec 24, 2025 | 314.09 | 314.77 |
315.08
|
311.92
|
10.1M | -0.08% | |||
| Dec 23, 2025 | 314.35 | 309.63 |
314.94
|
309.32
|
25.5M | 1.48% | |||
| Dec 22, 2025 | 309.78 | 309.88 |
310.13
|
305.3
|
26.4M | 0.85% | |||
| Dec 19, 2025 | 307.16 | 301.73 |
307.25
|
300.97
|
59.9M | 1.55% | |||
| Dec 18, 2025 | 302.46 | 301.72 |
303.96
|
299.23
|
33.5M | 1.93% | |||
| Dec 17, 2025 | 296.72 | 308.01 |
308.09
|
296.12
|
43.9M | -3.21% | |||
| Dec 16, 2025 | 306.57 | 304.95 |
310.77
|
302.59
|
30.6M | -0.54% | |||
| Dec 15, 2025 | 308.22 | 311.32 |
311.42
|
304.88
|
29.2M | -0.35% | |||
| Dec 12, 2025 | 309.29 | 313.7 |
314.87
|
305.56
|
35.9M | -1.01% | |||
| Dec 11, 2025 | 312.43 | 320.08 |
321.12
|
308.6
|
42.4M | -2.43% | |||
| Dec 10, 2025 | 320.21 | 315.83 |
321.31
|
314.68
|
33.4M | 0.99% | |||
| Dec 9, 2025 | 317.08 | 312.37 |
317.99
|
311.89
|
30.2M | 1.07% | |||
| Dec 8, 2025 | 313.72 | 320.05 |
320.44
|
311.22
|
33.9M | 0% | |||