About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tech tycoons praise Trump at White House dinner
- Waymo receives permit to operate at San Jose airport
- Trump to host tech tycoons over dinner in Rose Garden after Melania's AI education event
- Jury rules Google must pay $425M in privacy class action lawsuit: report
- Apple eyes Siri overhaul with AI search engine to rival OpenAI - report
- Google's AI-based search rivals receive marginal benefit from Mehta's ruling: analysts
- Alphabet experiences its largest non-earnings gap higher since 2006
- US antitrust ruling 'major plus' for Google, Apple to benefit: SA analysts
- Waymo eyes launching robotaxi service in Denver, Seattle
- 'Massive win' for Apple and Google in DOJ case, says Wedbush while getting bullish on companies
- Google not required to sell Chrome in antitrust remedy ruling; GOOG, AAPL jump
- Coinbase to offer combined futures exposure to Mag7 stocks, crypto ETFs
- Nvidia's CEO to attend APEC summit, amid potential US-Korea chip push: report
- AI is disrupting every industry. These 58 companies are at the top of the list.
- India’s Reliance teams up with Google, Meta to boost AI push
- YouTube, Fox reach short-term extension to avert blackout
- Alphabet to invest $9B in Virginia for AI and cloud through 2026, Pichai says
- Google streamlines small team management as part of an efficiency drive
- Anthropic blocks hackers misusing Claude AI for phishing and malware
- Google adds live AI-powered translation to Google Translate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.78 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.83 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.33 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.81 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.77 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.3 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.95 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.66 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.82 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.7 / 9.96 | 32.32B / 31,867M | |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27.20B |
Beat! |
| July 24, 2017 | 9.57 / 8.34 | 26.01B / 25.64B |
Beat! |
| April 27, 2017 | 7.73 / 8.16 | 24.75B / 24.22B |
Beat! |
| January 26, 2017 | 9.36 / 7.39 | 26.06B / 25.12B |
Beat! |
| October 27, 2016 | 9.06 / 9.62 | 22.45B / 22.04B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 138.42 | 136.8 |
138.93
|
135.64
|
19.2M | 0.61% | ||||
| Oct 6, 2023 | 137.58 | 134.01 |
138.15
|
134.01
|
27.6M | 1.86% | ||||
| Oct 5, 2023 | 135.07 | 135.07 |
135.49
|
133.45
|
19.8M | -0.13% | ||||
| Oct 4, 2023 | 135.24 | 132.79 |
135.57
|
132.53
|
26.6M | 2.12% | ||||
| Oct 3, 2023 | 132.43 | 133.94 |
134.26
|
131.84
|
22.9M | -1.3% | ||||
| Oct 2, 2023 | 134.17 | 131.21 |
134.42
|
131.17
|
22.3M | 2.53% | ||||
| Sep 29, 2023 | 130.86 | 133.28 |
134.05
|
130.36
|
30.9M | -1.1% | ||||
| Sep 28, 2023 | 132.31 | 129.84 |
133.3
|
129.79
|
22.4M | 1.36% | ||||
| Sep 27, 2023 | 130.54 | 128.57 |
130.9
|
128.57
|
22.7M | 1.53% | ||||
| Sep 26, 2023 | 128.57 | 129.77 |
130.36
|
127.22
|
25.7M | -1.94% | ||||
| Sep 25, 2023 | 131.11 | 129.83 |
131.17
|
128.96
|
19.3M | 0.66% | ||||
| Sep 22, 2023 | 130.25 | 130.76 |
132.02
|
129.6
|
26.4M | -0.15% | ||||
| Sep 21, 2023 | 130.44 | 131.44 |
132.23
|
130.07
|
31.4M | -2.47% | ||||
| Sep 20, 2023 | 133.74 | 138.08 |
138.08
|
133.62
|
29.4M | -3.12% | ||||
| Sep 19, 2023 | 138.04 | 137.42 |
138.41
|
136.62
|
18.6M | -0.12% | ||||
| Sep 18, 2023 | 138.21 | 136.61 |
139.16
|
136.61
|
21.6M | 0.59% | ||||
| Sep 15, 2023 | 137.4 | 137.98 |
138.52
|
136.48
|
38.9M | -0.51% | ||||
| Sep 14, 2023 | 138.1 | 137.6 |
138.7
|
136.24
|
24.7M | 1.02% | ||||
| Sep 13, 2023 | 136.71 | 135.09 |
136.9
|
134.15
|
20.7M | 1.01% | ||||
| Sep 12, 2023 | 135.34 | 136.26 |
136.87
|
135.19
|
18.3M | -1.15% | ||||
| Sep 11, 2023 | 136.92 | 136.54 |
137.48
|
135.79
|
20.6M | 0.40% | ||||
| Sep 8, 2023 | 136.38 | 134.91 |
136.66
|
134.85
|
23.6M | 0.83% | ||||
| Sep 7, 2023 | 135.26 | 133.59 |
135.58
|
132.95
|
17.6M | 0.59% | ||||
| Sep 6, 2023 | 134.46 | 136.02 |
136.53
|
133.66
|
18.7M | -0.96% | ||||
| Sep 5, 2023 | 135.77 | 135.44 |
136.42
|
134.58
|
19.3M | 0.08% | ||||
| Sep 1, 2023 | 135.66 | 137.46 |
137.46
|
134.85
|
21.5M | -0.37% | ||||
| Aug 31, 2023 | 136.17 | 136.01 |
138
|
135.79
|
29.6M | 0.21% | ||||
| Aug 30, 2023 | 135.88 | 134.78 |
136.27
|
134.07
|
26.8M | 0.97% | ||||
| Aug 29, 2023 | 134.57 | 132.24 |
136.57
|
132.24
|
41.2M | 2.72% | ||||
| Aug 28, 2023 | 131.01 | 131.31 |
132.54
|
130.14
|
20.1M | 0.87% | ||||
| Aug 25, 2023 | 129.88 | 129.54 |
130.76
|
127.25
|
26.8M | 0.08% | ||||
| Aug 24, 2023 | 129.78 | 133.95 |
134.25
|
129.57
|
27.9M | -1.96% | ||||
| Aug 23, 2023 | 132.37 | 130.18 |
133.41
|
129.87
|
27.4M | 2.55% | ||||
| Aug 22, 2023 | 129.08 | 128.51 |
130.28
|
128.32
|
22.0M | 0.55% | ||||
| Aug 21, 2023 | 128.37 | 127.18 |
128.73
|
126.56
|
24.0M | 0.71% | ||||
| Aug 18, 2023 | 127.46 | 128.51 |
129.25
|
126.38
|
30.5M | -1.89% | ||||
| Aug 17, 2023 | 129.92 | 129.8 |
131.99
|
129.29
|
33.1M | 0.95% | ||||
| Aug 16, 2023 | 128.7 | 128.7 |
130.28
|
127.86
|
24.9M | -0.83% | ||||
| Aug 15, 2023 | 129.78 | 131.1 |
131.42
|
129.28
|
19.7M | -1.18% | ||||
| Aug 14, 2023 | 131.33 | 129.39 |
131.37
|
128.96
|
24.7M | 1.37% | ||||
| Aug 11, 2023 | 129.56 | 128.66 |
129.93
|
128.17
|
19.6M | -0.1% | ||||
| Aug 10, 2023 | 129.69 | 131.32 |
132.05
|
129.45
|
20.1M | 0.02% | ||||
| Aug 9, 2023 | 129.66 | 131.66 |
132.04
|
129
|
23.3M | -1.32% | ||||
| Aug 8, 2023 | 131.4 | 130.62 |
131.51
|
129.54
|
23.5M | -0.1% | ||||
| Aug 7, 2023 | 131.53 | 129.16 |
131.61
|
129.02
|
22.7M | 2.67% | ||||
| Aug 4, 2023 | 128.11 | 129.28 |
131.51
|
127.91
|
26.1M | -0.26% | ||||
| Aug 3, 2023 | 128.45 | 127.97 |
129.38
|
127.42
|
19.0M | 0.05% | ||||
| Aug 2, 2023 | 128.38 | 129.45 |
130.09
|
127.56
|
25.9M | -2.41% | ||||
| Aug 1, 2023 | 131.55 | 130.77 |
132.63
|
130.68
|
23.0M | -0.88% | ||||
| Jul 31, 2023 | 132.72 | 132.73 |
133.52
|
131.77
|
28.0M | 0.11% | ||||
| Jul 28, 2023 | 132.58 | 130.78 |
133.74
|
130.57
|
36.6M | 2.46% | ||||
| Jul 27, 2023 | 129.4 | 131.67 |
133.24
|
128.79
|
45.0M | 0.10% | ||||
| Jul 26, 2023 | 129.27 | 130.07 |
130.98
|
128.32
|
61.7M | 5.78% | ||||
| Jul 25, 2023 | 122.21 | 121.36 |
123.14
|
121.02
|
52.5M | 0.56% | ||||
| Jul 24, 2023 | 121.53 | 121.66 |
123
|
120.98
|
29.5M | 1.26% | ||||
| Jul 21, 2023 | 120.02 | 120.62 |
120.99
|
118.73
|
71.6M | 0.69% | ||||
| Jul 20, 2023 | 119.2 | 121.42 |
124.09
|
118.22
|
37.9M | -2.32% | ||||
| Jul 19, 2023 | 122.03 | 124.6 |
125.18
|
121.8
|
37.2M | -1.4% | ||||
| Jul 18, 2023 | 123.76 | 124.6 |
124.68
|
122.96
|
26.0M | -0.71% | ||||
| Jul 17, 2023 | 124.65 | 125.94 |
127.1
|
124.19
|
25.5M | 0% | ||||