About
Profile
Lilly was founded in 1876 by Colonel Eli Lilly, a man committed to creating high-quality medicines that met real needs in an era of unreliable elixirs peddled by questionable characters. His charge to the generations of employees who have followed was thi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LLY
Eli Lilly shares moved slightly higher after the Food and Drug Administration approved the drug makers Alzheimers treatment know as donanemab. The drug will be sold under the brand name Kisunla and used for adults with early symptoms. Shares dipped about 1% during Tuesdays session.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lilly reportedly worried about impact of Catalent/Novo deal
- Eli Lilly hurts NASH drug developers after mid-stage win for obesity therapy
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- 6 stocks to watch on Tuesday: Spotify, Eli Lilly, Chipotle, DocuSign and more
- Eli Lilly in charts: Verzenio and Mounjaro drive revenue growth, while Humalog and Trulicity decline
- Eli Lilly beats in Q4 as obesity drug sales blow past estimates
- Eli Lilly beats top-line and bottom-line estimates; initiates FY24 outlook
- Eli Lilly Q4 results to highlight Zepbound uptake
- Eli Lilly sees highest intraday trade since November ahead of earnings
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Amgen weight loss drug shows promising early data
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AbbVie cites tailwinds to Botox business from weight loss drugs
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- U.S. govt. opens bids in Medicare drug price negotiations
- NeuroBo to begin Phase 1 testing of potential Wegovy rival
- Lilly, Novo could be first trillion-dollar health stocks: world's largest sovereign wealth fund
- Eli Lilly wins Canada approval for severe hair loss therapy
- Karuna’s KarXT tops Evaluate’s most anticipated drug list
- Eli Lilly said to be in talks with Germany to win coverage for weight loss drugs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.49 / 2.45 | 8B / 7.69B |
Beat! |
| October 26, 2021 | 1.94 / 1.96 | 6.77B / 6.64B |
Beat! |
| August 3, 2021 | 1.87 / 1.89 | 6.74B / 6.6B |
Beat! |
| April 27, 2021 | 1.87 / 2.12 | 6.81B / 6.93B | |
| January 29, 2021 | 2.75 / 2.37 | 7.44B / 7.27B |
Beat! |
| October 27, 2020 | 1.54 / 1.71 | 5.74B / 5.88B | |
| July 30, 2020 | 1.89 / 1.56 | 5.5B / 5.76B | |
| April 23, 2020 | 1.75 / 1.48 | 5.86B / 5.49B |
Beat! |
| January 30, 2020 | 1.73 / 1.52 | 6.11B / 5.91B |
Beat! |
| October 23, 2019 | 1.48 / 1.4 | 5.48B / 5.5B | |
| July 30, 2019 | 1.5 / 1.45 | 5.64B / 5.58B |
Beat! |
| April 30, 2019 | 1.33 / 1.31 | 5.09B / 5.2B | |
| February 6, 2019 | 1.33 / 1.34 | 6.44B / 6.29B |
Beat! |
| November 6, 2018 | 1.39 / 1.35 | 6.06B / 6.03B |
Beat! |
| July 24, 2018 | 1.5 / 1.3 | 6.36B / 6.05B |
Beat! |
| April 24, 2018 | 1.34 / 1.13 | 5.7B / 5.52B |
Beat! |
| January 31, 2018 | 1.14 / 1.07 | 6.16B / 5,934M |
Beat! |
| October 24, 2017 | 1.05 / 1.03 | 5.66B / 5.52B |
Beat! |
| July 25, 2017 | 1.11 / 1.05 | 5.82B / 5.60B |
Beat! |
| April 25, 2017 | 0.98 / 0.96 | 5.23B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 859.88 | 872.5 |
878.34
|
854.27
|
2.7M | -2.1% | |||
| Jul 23 | 878.29 | 870 |
887.72
|
864.08
|
2.1M | 1.42% | |||
| Jul 22 | 865.97 | 864.8 |
874.42
|
856.82
|
2.9M | 0.99% | |||
| Jul 19 | 857.47 | 867.66 |
880.21
|
853
|
3.8M | 1.01% | |||
| Jul 18 | 848.9 | 907.03 |
909.87
|
836.66
|
7.6M | -6.26% | |||
| Jul 17 | 905.59 | 910.01 |
925
|
902.64
|
4.2M | -3.82% | |||
| Jul 16 | 941.6 | 955.75 |
956.39
|
938.38
|
2.1M | -0.93% | |||
| Jul 15 | 950.46 | 956.2 |
966.1
|
948.09
|
2.4M | 0.22% | |||
| Jul 12 | 948.4 | 937 |
950.79
|
936.03
|
2.3M | 1.53% | |||
| Jul 11 | 934.14 | 934.09 |
942.88
|
918.62
|
2.9M | -0.6% | |||
| Jul 10 | 939.78 | 936.57 |
945.69
|
933
|
2.7M | 0.78% | |||
| Jul 9 | 932.5 | 929.05 |
935
|
920.78
|
2.4M | 1.58% | |||
| Jul 8 | 918 | 917.89 |
928.6
|
912
|
2.4M | 0.38% | |||
| Jul 5 | 914.57 | 898.42 |
916.46
|
896.9
|
2.9M | 1.83% | |||
| Jul 3 | 898.1 | 911 |
918.5
|
884
|
3.1M | -0.95% | |||
| Jul 2 | 906.71 | 902.71 |
912
|
878.5
|
4.6M | -0.84% | |||
| Jul 1 | 914.37 | 911.77 |
916.83
|
904.31
|
2.5M | 0.99% | |||
| Jun 28 | 905.38 | 911.31 |
915.54
|
905.38
|
3.4M | -0.4% | |||
| Jun 27 | 909.04 | 903.53 |
909.57
|
899.72
|
1.9M | 0.86% | |||
| Jun 26 | 901.26 | 904 |
906.34
|
897.84
|
2.2M | -0.37% | |||
| Jun 25 | 904.61 | 891.77 |
909.42
|
891.5
|
2.8M | 1.63% | |||
| Jun 24 | 890.11 | 889.97 |
903.58
|
882.94
|
2.9M | 0.70% | |||
| Jun 21 | 883.88 | 885.66 |
891.97
|
879.8
|
3.4M | -0.24% | |||
| Jun 20 | 885.99 | 893 |
905.45
|
870.13
|
3.4M | -0.61% | |||
| Jun 18 | 891.46 | 887 |
894.87
|
884
|
2.4M | 0.73% | |||
| Jun 17 | 885.01 | 878 |
892.2
|
876.86
|
2.5M | 0.75% | |||
| Jun 14 | 878.45 | 882.33 |
884.61
|
876
|
2.0M | -0.55% | |||
| Jun 13 | 883.33 | 869.03 |
885.06
|
861.5
|
2.2M | 1.85% | |||
| Jun 12 | 867.3 | 872 |
872
|
853.85
|
2.6M | 0.17% | |||
| Jun 11 | 865.82 | 882.14 |
882.14
|
852.23
|
4.1M | 0.09% | |||
| Jun 10 | 865 | 853.98 |
871.63
|
849.39
|
3.4M | 1.77% | |||
| Jun 7 | 849.99 | 837.76 |
856.81
|
837.01
|
2.5M | 1.52% | |||
| Jun 6 | 837.29 | 834.88 |
846.97
|
831.88
|
2.1M | 0.66% | |||
| Jun 5 | 831.76 | 830.49 |
838.45
|
817.62
|
2.2M | -0.1% | |||
| Jun 4 | 832.59 | 834 |
835.47
|
825.31
|
1.7M | 0.16% | |||
| Jun 3 | 831.26 | 823.83 |
838.28
|
818.5
|
2.5M | 1.33% | |||
| May 31 | 820.34 | 818.8 |
826.21
|
811.1
|
4.5M | 0.65% | |||
| May 30 | 815.06 | 812.79 |
819.99
|
806.11
|
2.0M | 0.43% | |||
| May 29 | 811.53 | 803 |
815.61
|
802.09
|
2.4M | 0.45% | |||
| May 28 | 807.86 | 809 |
809
|
788.25
|
2.5M | 0.05% | |||
| May 24 | 807.43 | 808 |
810.12
|
804.15
|
1.8M | -0.13% | |||
| May 23 | 808.45 | 810 |
820.6
|
802.16
|
3.0M | 0.69% | |||
| May 22 | 802.91 | 801 |
804.88
|
795.25
|
1.8M | -0.03% | |||
| May 21 | 803.17 | 792.46 |
816.61
|
791.39
|
4.3M | 2.55% | |||
| May 20 | 783.18 | 766.9 |
784.33
|
766.12
|
2.2M | 1.71% | |||
| May 17 | 770 | 772.89 |
774.87
|
767.1
|
1.7M | -0.15% | |||
| May 16 | 771.12 | 784.71 |
786.48
|
770.14
|
2.3M | -2.02% | |||
| May 15 | 787.02 | 764.15 |
787.66
|
763.1
|
3.0M | 3.02% | |||
| May 14 | 763.98 | 751.52 |
764.5
|
751.52
|
2.0M | 0.83% | |||
| May 13 | 757.7 | 763.5 |
763.55
|
750.53
|
1.8M | -0.3% | |||
| May 10 | 760 | 774.02 |
777.42
|
760
|
2.1M | -1.5% | |||
| May 9 | 771.55 | 777 |
784
|
769.2
|
2.5M | -0.45% | |||
| May 8 | 775 | 779.1 |
781.35
|
772.2
|
2.1M | -0.36% | |||
| May 7 | 777.77 | 768.9 |
779.09
|
762.11
|
2.9M | 1.45% | |||
| May 6 | 766.68 | 738.04 |
766.99
|
736
|
3.4M | 4.31% | |||
| May 3 | 734.97 | 743 |
745
|
730.34
|
4.6M | -2.77% | |||
| May 2 | 755.91 | 777.34 |
777.34
|
754.29
|
3.2M | -2.68% | |||
| May 1 | 776.75 | 774.76 |
782.6
|
768.25
|
2.8M | -0.56% | |||
| Apr 30 | 781.1 | 775 |
795.5
|
767.66
|
7.4M | 5.95% | |||
| Apr 29 | 737.2 | 735.75 |
740.58
|
729.61
|
2.7M | 0% | |||