About
Profile
Lilly was founded in 1876 by Colonel Eli Lilly, a man committed to creating high-quality medicines that met real needs in an era of unreliable elixirs peddled by questionable characters. His charge to the generations of employees who have followed was thi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LLY
Eli Lilly on Wednesday said its partnering with Amazon Pharmacy to help deliver certain prescription drugs, including weight loss treatment Zepbound. Shares of Eli Lilly gained nearly 1%, while Amazon shares were slightly lower.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lilly reportedly worried about impact of Catalent/Novo deal
- Eli Lilly hurts NASH drug developers after mid-stage win for obesity therapy
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- 6 stocks to watch on Tuesday: Spotify, Eli Lilly, Chipotle, DocuSign and more
- Eli Lilly in charts: Verzenio and Mounjaro drive revenue growth, while Humalog and Trulicity decline
- Eli Lilly beats in Q4 as obesity drug sales blow past estimates
- Eli Lilly beats top-line and bottom-line estimates; initiates FY24 outlook
- Eli Lilly Q4 results to highlight Zepbound uptake
- Eli Lilly sees highest intraday trade since November ahead of earnings
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Amgen weight loss drug shows promising early data
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AbbVie cites tailwinds to Botox business from weight loss drugs
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- U.S. govt. opens bids in Medicare drug price negotiations
- NeuroBo to begin Phase 1 testing of potential Wegovy rival
- Lilly, Novo could be first trillion-dollar health stocks: world's largest sovereign wealth fund
- Eli Lilly wins Canada approval for severe hair loss therapy
- Karuna’s KarXT tops Evaluate’s most anticipated drug list
- Eli Lilly said to be in talks with Germany to win coverage for weight loss drugs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.49 / 2.45 | 8B / 7.69B |
Beat! |
| October 26, 2021 | 1.94 / 1.96 | 6.77B / 6.64B |
Beat! |
| August 3, 2021 | 1.87 / 1.89 | 6.74B / 6.6B |
Beat! |
| April 27, 2021 | 1.87 / 2.12 | 6.81B / 6.93B | |
| January 29, 2021 | 2.75 / 2.37 | 7.44B / 7.27B |
Beat! |
| October 27, 2020 | 1.54 / 1.71 | 5.74B / 5.88B | |
| July 30, 2020 | 1.89 / 1.56 | 5.5B / 5.76B | |
| April 23, 2020 | 1.75 / 1.48 | 5.86B / 5.49B |
Beat! |
| January 30, 2020 | 1.73 / 1.52 | 6.11B / 5.91B |
Beat! |
| October 23, 2019 | 1.48 / 1.4 | 5.48B / 5.5B | |
| July 30, 2019 | 1.5 / 1.45 | 5.64B / 5.58B |
Beat! |
| April 30, 2019 | 1.33 / 1.31 | 5.09B / 5.2B | |
| February 6, 2019 | 1.33 / 1.34 | 6.44B / 6.29B |
Beat! |
| November 6, 2018 | 1.39 / 1.35 | 6.06B / 6.03B |
Beat! |
| July 24, 2018 | 1.5 / 1.3 | 6.36B / 6.05B |
Beat! |
| April 24, 2018 | 1.34 / 1.13 | 5.7B / 5.52B |
Beat! |
| January 31, 2018 | 1.14 / 1.07 | 6.16B / 5,934M |
Beat! |
| October 24, 2017 | 1.05 / 1.03 | 5.66B / 5.52B |
Beat! |
| July 25, 2017 | 1.11 / 1.05 | 5.82B / 5.60B |
Beat! |
| April 25, 2017 | 0.98 / 0.96 | 5.23B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 425.79 | 424.9 |
431.67
|
423.67
|
2.2M | -0.36% | ||||
| May 25, 2023 | 427.31 | 426.38 |
428.2
|
419.8
|
2.7M | 0.36% | ||||
| May 24, 2023 | 425.77 | 424 |
428.96
|
420.26
|
3.1M | 0.60% | ||||
| May 23, 2023 | 423.21 | 432.92 |
435.89
|
421.51
|
4.4M | -2.48% | ||||
| May 22, 2023 | 433.99 | 444.31 |
454.95
|
432.39
|
4.4M | -1.9% | ||||
| May 19, 2023 | 442.38 | 439 |
447.51
|
439
|
3.4M | 1.03% | ||||
| May 18, 2023 | 437.89 | 436.51 |
439.52
|
433.59
|
2.2M | 0.10% | ||||
| May 17, 2023 | 437.47 | 438.8 |
438.95
|
432.73
|
2.3M | 0.19% | ||||
| May 16, 2023 | 436.65 | 434.2 |
438.48
|
430.66
|
2.1M | 0.49% | ||||
| May 15, 2023 | 434.51 | 435.37 |
436
|
430.67
|
2.2M | 0.02% | ||||
| May 12, 2023 | 434.43 | 440.16 |
445.54
|
434.42
|
3.9M | -0.26% | ||||
| May 11, 2023 | 435.55 | 436.7 |
436.85
|
431.12
|
2.6M | -0.08% | ||||
| May 10, 2023 | 435.92 | 426.06 |
438.39
|
426.06
|
2.8M | 1.76% | ||||
| May 9, 2023 | 428.38 | 431.77 |
435.6
|
428.05
|
2.6M | -1% | ||||
| May 8, 2023 | 432.72 | 426.2 |
435
|
423
|
2.5M | 1.15% | ||||
| May 5, 2023 | 427.81 | 428.1 |
431.27
|
424.56
|
2.8M | -0.15% | ||||
| May 4, 2023 | 428.44 | 431.45 |
432.7
|
425.22
|
4.1M | -0.64% | ||||
| May 3, 2023 | 431.19 | 415.03 |
434.2
|
414.31
|
10.1M | 6.68% | ||||
| May 2, 2023 | 404.2 | 407 |
411.54
|
399.26
|
3.9M | -0.4% | ||||
| May 1, 2023 | 405.81 | 397.26 |
407.35
|
392.26
|
4.1M | 2.51% | ||||
| Apr 28, 2023 | 395.86 | 398 |
404.31
|
392.51
|
5.4M | 1.41% | ||||
| Apr 27, 2023 | 390.35 | 391.26 |
398.53
|
380.77
|
5.0M | 3.74% | ||||
| Apr 26, 2023 | 376.27 | 381.12 |
381.5
|
370.68
|
3.2M | -2.23% | ||||
| Apr 25, 2023 | 384.84 | 385.05 |
390.48
|
384
|
2.6M | 0.39% | ||||
| Apr 24, 2023 | 383.35 | 385.24 |
387.05
|
381.63
|
2.1M | -0.49% | ||||
| Apr 21, 2023 | 385.24 | 378.01 |
386.27
|
378
|
3.7M | 2.78% | ||||
| Apr 20, 2023 | 374.81 | 371.39 |
376.06
|
369.76
|
2.8M | 1.17% | ||||
| Apr 19, 2023 | 370.47 | 370.55 |
371.28
|
367.35
|
2.2M | 0.15% | ||||
| Apr 18, 2023 | 369.91 | 373 |
374.26
|
369.66
|
1.9M | -0.66% | ||||
| Apr 17, 2023 | 372.35 | 375 |
375.89
|
371.16
|
2.1M | -0.64% | ||||
| Apr 14, 2023 | 374.73 | 374.24 |
376.31
|
372.51
|
2.3M | -0.11% | ||||
| Apr 13, 2023 | 375.15 | 372.62 |
375.56
|
370.31
|
2.8M | 1.65% | ||||
| Apr 12, 2023 | 369.05 | 364.02 |
372.44
|
363.33
|
2.7M | 1.38% | ||||
| Apr 11, 2023 | 364.04 | 367.76 |
368.8
|
363.59
|
2.0M | -0.81% | ||||
| Apr 10, 2023 | 367 | 368.18 |
368.35
|
363.04
|
1.9M | -0.35% | ||||
| Apr 6, 2023 | 368.29 | 364.85 |
369.5
|
364.25
|
3.5M | 1.67% | ||||
| Apr 5, 2023 | 362.24 | 358.08 |
364.85
|
357.93
|
3.4M | 2.15% | ||||
| Apr 4, 2023 | 354.62 | 352.07 |
359
|
351.27
|
3.6M | 1.11% | ||||
| Apr 3, 2023 | 350.74 | 343.24 |
351.54
|
342.3
|
3.0M | 2.13% | ||||
| Mar 31, 2023 | 343.42 | 342 |
343.65
|
340.69
|
2.9M | 0.80% | ||||
| Mar 30, 2023 | 340.69 | 336.07 |
341.31
|
336.07
|
2.1M | 1.44% | ||||
| Mar 29, 2023 | 335.87 | 339 |
339.77
|
334.58
|
2.7M | -0.53% | ||||
| Mar 28, 2023 | 337.65 | 335.8 |
338.83
|
334.71
|
2.4M | 0.91% | ||||
| Mar 27, 2023 | 334.6 | 327.8 |
336.22
|
323.26
|
3.1M | -0.46% | ||||
| Mar 24, 2023 | 336.13 | 332.99 |
336.93
|
328.77
|
2.8M | 1.05% | ||||
| Mar 23, 2023 | 332.64 | 330.89 |
335.34
|
330.21
|
2.7M | 0.50% | ||||
| Mar 22, 2023 | 330.97 | 331.77 |
335.6
|
330.65
|
2.5M | -0.03% | ||||
| Mar 21, 2023 | 331.08 | 334.39 |
334.44
|
328.08
|
3.2M | -0.76% | ||||
| Mar 20, 2023 | 333.6 | 329.18 |
333.94
|
329.01
|
3.5M | 1.34% | ||||
| Mar 17, 2023 | 329.18 | 331.5 |
334.95
|
328.1
|
8.7M | -0.11% | ||||
| Mar 16, 2023 | 329.53 | 327.64 |
331.7
|
325.04
|
3.5M | 0.02% | ||||
| Mar 15, 2023 | 329.47 | 326 |
331.36
|
324.5
|
4.7M | 0.73% | ||||
| Mar 14, 2023 | 327.07 | 324.05 |
327.28
|
321.44
|
4.2M | 0.80% | ||||
| Mar 13, 2023 | 324.49 | 317.24 |
331.8
|
317.24
|
5.3M | 3.01% | ||||
| Mar 10, 2023 | 315.02 | 318.85 |
326.53
|
314.34
|
4.6M | -0.58% | ||||
| Mar 9, 2023 | 316.85 | 312.31 |
318.77
|
312.31
|
3.9M | 1.38% | ||||
| Mar 8, 2023 | 312.54 | 310.5 |
313.03
|
309.32
|
2.3M | 0.61% | ||||
| Mar 7, 2023 | 310.63 | 319 |
320.35
|
309.6
|
2.6M | -2.61% | ||||
| Mar 6, 2023 | 318.96 | 316.94 |
320.24
|
316.5
|
2.7M | 0.17% | ||||
| Mar 3, 2023 | 318.43 | 316.37 |
320.16
|
315.24
|
3.0M | 0% | ||||