About
Profile
Lilly was founded in 1876 by Colonel Eli Lilly, a man committed to creating high-quality medicines that met real needs in an era of unreliable elixirs peddled by questionable characters. His charge to the generations of employees who have followed was thi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lilly reportedly worried about impact of Catalent/Novo deal
- Eli Lilly hurts NASH drug developers after mid-stage win for obesity therapy
- Biggest stock movers today: DocuSign, BP, Palantir Technologies, and more
- 6 stocks to watch on Tuesday: Spotify, Eli Lilly, Chipotle, DocuSign and more
- Eli Lilly in charts: Verzenio and Mounjaro drive revenue growth, while Humalog and Trulicity decline
- Eli Lilly beats in Q4 as obesity drug sales blow past estimates
- Eli Lilly beats top-line and bottom-line estimates; initiates FY24 outlook
- Eli Lilly Q4 results to highlight Zepbound uptake
- Eli Lilly sees highest intraday trade since November ahead of earnings
- Progressive and Universal Health are added into BofA’s Growth screen for February
- Amgen weight loss drug shows promising early data
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AbbVie cites tailwinds to Botox business from weight loss drugs
- Lilly, Zoetis, Abbott least shorted stocks in S&P 500 health sector in mid-Jan
- U.S. govt. opens bids in Medicare drug price negotiations
- NeuroBo to begin Phase 1 testing of potential Wegovy rival
- Lilly, Novo could be first trillion-dollar health stocks: world's largest sovereign wealth fund
- Eli Lilly wins Canada approval for severe hair loss therapy
- Karuna’s KarXT tops Evaluate’s most anticipated drug list
- Eli Lilly said to be in talks with Germany to win coverage for weight loss drugs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.49 / 2.45 | 8B / 7.69B |
Beat! |
| October 26, 2021 | 1.94 / 1.96 | 6.77B / 6.64B |
Beat! |
| August 3, 2021 | 1.87 / 1.89 | 6.74B / 6.6B |
Beat! |
| April 27, 2021 | 1.87 / 2.12 | 6.81B / 6.93B | |
| January 29, 2021 | 2.75 / 2.37 | 7.44B / 7.27B |
Beat! |
| October 27, 2020 | 1.54 / 1.71 | 5.74B / 5.88B | |
| July 30, 2020 | 1.89 / 1.56 | 5.5B / 5.76B | |
| April 23, 2020 | 1.75 / 1.48 | 5.86B / 5.49B |
Beat! |
| January 30, 2020 | 1.73 / 1.52 | 6.11B / 5.91B |
Beat! |
| October 23, 2019 | 1.48 / 1.4 | 5.48B / 5.5B | |
| July 30, 2019 | 1.5 / 1.45 | 5.64B / 5.58B |
Beat! |
| April 30, 2019 | 1.33 / 1.31 | 5.09B / 5.2B | |
| February 6, 2019 | 1.33 / 1.34 | 6.44B / 6.29B |
Beat! |
| November 6, 2018 | 1.39 / 1.35 | 6.06B / 6.03B |
Beat! |
| July 24, 2018 | 1.5 / 1.3 | 6.36B / 6.05B |
Beat! |
| April 24, 2018 | 1.34 / 1.13 | 5.7B / 5.52B |
Beat! |
| January 31, 2018 | 1.14 / 1.07 | 6.16B / 5,934M |
Beat! |
| October 24, 2017 | 1.05 / 1.03 | 5.66B / 5.52B |
Beat! |
| July 25, 2017 | 1.11 / 1.05 | 5.82B / 5.60B |
Beat! |
| April 25, 2017 | 0.98 / 0.96 | 5.23B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 766.6 | 747.66 |
766.6
|
745
|
2.6M | 1.67% | |||
| Jan 22 | 753.98 | 748.88 |
753.98
|
753.98
|
3.7M | 1.57% | |||
| Jan 21 | 742.35 | 731.27 |
743.28
|
726.53
|
5.1M | 2.29% | |||
| Jan 17 | 725.72 | 747.83 |
755.28
|
725.01
|
5.6M | -4.21% | |||
| Jan 16 | 757.6 | 747.5 |
765.51
|
746.4
|
3.1M | 1.45% | |||
| Jan 15 | 746.74 | 749 |
754.6
|
735.27
|
5.7M | 0.25% | |||
| Jan 14 | 744.91 | 784.22 |
784.22
|
729
|
10.4M | -6.59% | |||
| Jan 13 | 797.48 | 794.4 |
805.34
|
783.61
|
3.7M | -0.3% | |||
| Jan 10 | 799.9 | 791.93 |
800
|
784.86
|
4.0M | 1.61% | |||
| Jan 8 | 787.22 | 773.83 |
792.56
|
770.66
|
3.5M | 1.80% | |||
| Jan 7 | 773.29 | 764.9 |
783.96
|
761.62
|
3.6M | 1.07% | |||
| Jan 6 | 765.1 | 783.72 |
784.77
|
763.35
|
4.0M | -2.16% | |||
| Jan 3 | 781.98 | 778.17 |
785.84
|
775.53
|
1.8M | 0.50% | |||
| Jan 2 | 778.07 | 780.59 |
787
|
771.77
|
1.9M | 0.79% | |||
| Dec 31, 2024 | 772 | 771 |
773.91
|
764.3
|
2.3M | -0.24% | |||
| Dec 30, 2024 | 773.84 | 777.91 |
779.76
|
771
|
1.7M | -1.19% | |||
| Dec 27, 2024 | 783.17 | 790 |
793.29
|
779.22
|
2.1M | -1.38% | |||
| Dec 26, 2024 | 794.14 | 794.12 |
803.91
|
791.5
|
1.3M | -0.19% | |||
| Dec 24, 2024 | 795.67 | 791.37 |
797.75
|
787.1
|
1.2M | -0.08% | |||
| Dec 23, 2024 | 796.28 | 785.17 |
799.36
|
773.07
|
3.6M | 3.71% | |||
| Dec 20, 2024 | 767.76 | 811.35 |
811.35
|
766.61
|
9.9M | 1.35% | |||
| Dec 19, 2024 | 757.54 | 765.1 |
772.97
|
752.4
|
4.0M | -0.94% | |||
| Dec 18, 2024 | 764.71 | 775 |
779
|
762.5
|
3.4M | -1.79% | |||
| Dec 17, 2024 | 778.62 | 777.86 |
788
|
772.43
|
3.9M | -0.05% | |||
| Dec 16, 2024 | 779 | 792 |
799.78
|
775.25
|
3.4M | -1.28% | |||
| Dec 13, 2024 | 789.12 | 777.13 |
794.24
|
772.99
|
3.1M | 0.87% | |||
| Dec 12, 2024 | 782.35 | 796.73 |
801.84
|
778.39
|
2.8M | -1.72% | |||
| Dec 11, 2024 | 796.03 | 795.25 |
799.5
|
786.37
|
3.5M | -0.44% | |||
| Dec 10, 2024 | 799.58 | 809.27 |
814
|
797
|
2.7M | -0.5% | |||
| Dec 9, 2024 | 803.58 | 823.7 |
823.7
|
801.28
|
3.2M | -2.8% | |||
| Dec 6, 2024 | 826.71 | 827.68 |
841
|
825.69
|
3.0M | 0.13% | |||
| Dec 5, 2024 | 825.62 | 827.78 |
831.13
|
817.46
|
2.4M | -0.51% | |||
| Dec 4, 2024 | 829.84 | 828.1 |
846.46
|
820.5
|
3.9M | 2.03% | |||
| Dec 3, 2024 | 813.33 | 802.93 |
817.13
|
801.61
|
2.8M | 1.69% | |||
| Dec 2, 2024 | 799.8 | 798.11 |
805.35
|
795.22
|
2.9M | 0.56% | |||
| Nov 29, 2024 | 795.35 | 791.33 |
800.33
|
789.33
|
2.2M | 0.91% | |||
| Nov 27, 2024 | 788.19 | 788.12 |
794.83
|
780.3
|
2.7M | -0.14% | |||
| Nov 26, 2024 | 789.32 | 785.2 |
807
|
773.95
|
6.6M | 4.55% | |||
| Nov 25, 2024 | 755 | 750 |
755
|
740.01
|
5.7M | 0.93% | |||
| Nov 22, 2024 | 748.01 | 757.05 |
761.28
|
745.08
|
4.0M | -0.25% | |||
| Nov 21, 2024 | 749.92 | 746.12 |
753
|
735
|
4.1M | -0.46% | |||
| Nov 20, 2024 | 753.41 | 735.78 |
757.37
|
735.46
|
5.2M | 3.25% | |||
| Nov 19, 2024 | 729.73 | 716.31 |
730
|
712.42
|
5.8M | 0.35% | |||
| Nov 18, 2024 | 727.2 | 733.19 |
734
|
711.4
|
9.2M | -2.55% | |||
| Nov 15, 2024 | 746.2 | 775.19 |
777.98
|
744.2
|
7.3M | -5.09% | |||
| Nov 14, 2024 | 786.23 | 809.19 |
809.19
|
783.51
|
4.0M | -3.15% | |||
| Nov 13, 2024 | 811.81 | 820.32 |
829.1
|
811.29
|
3.1M | -0.86% | |||
| Nov 12, 2024 | 818.86 | 830.2 |
833.99
|
810.72
|
3.4M | -1.63% | |||
| Nov 11, 2024 | 832.44 | 831.3 |
844
|
824.63
|
3.3M | 0.11% | |||
| Nov 8, 2024 | 831.54 | 803.5 |
847.27
|
801.26
|
7.2M | 4.27% | |||
| Nov 7, 2024 | 797.45 | 784.65 |
802.55
|
778.19
|
4.6M | 2.71% | |||
| Nov 6, 2024 | 776.38 | 817.33 |
820.73
|
767.61
|
8.3M | -3.68% | |||
| Nov 5, 2024 | 806.06 | 803.83 |
809.21
|
797.49
|
3.7M | -0.01% | |||
| Nov 4, 2024 | 806.14 | 805 |
820.19
|
803.68
|
3.9M | -1.56% | |||
| Nov 1, 2024 | 818.93 | 828 |
833
|
816.73
|
5.3M | -1.3% | |||
| Oct 31, 2024 | 829.74 | 836.51 |
853.5
|
825.24
|
6.6M | -2.02% | |||
| Oct 30, 2024 | 846.83 | 798.5 |
860.5
|
769
|
18.3M | -6.28% | |||
| Oct 29, 2024 | 903.58 | 898.21 |
907.98
|
898.21
|
3.2M | 0.89% | |||
| Oct 28, 2024 | 895.59 | 894.87 |
898.21
|
890.78
|
2.1M | 0.32% | |||
| Oct 25, 2024 | 892.7 | 899.73 |
900.96
|
889.45
|
2.2M | 0% | |||