About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The technology stock dropped 3.2% on news that the Department of Justice was suing Apple. Regulators said that the iPhone ecosystem is a monopoly and anti-competitive practices appear in multiple areas of the business.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman Sachs channels Taylor Swift for its 2024 stock market forecast
- Meta Platforms to appeal 'gatekeeper' designation for Messenger, Marketplace
- Investing in quality, growth and beaten-down cyclicals is the key to 2024’s S&P 500
- UBS highlights 14 stocks on its list of high-conviction names
- Apple, Google may face app tax increase in Japan: report
- Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
- David Tepper's Appaloosa exits Apple, Marvell, Broadcom in Q3
- Ray Dalio's Bridgewater boosts stakes in 3M, Best Buy, exits Apple, Shopify
- Foxconn Q3 net profit rises, has neutral outlook for industry in 2024
- China smartphone sales bounce back in October: Counterpoint Research
- Google's probably going to lose antitrust case: Barclays
- Oppenheimer favors tech amid upbeat prediction for S&P 500
- YouTube to soon require creators to disclose AI-generated videos
- Dell, HP, Apple in spotlight as October notebook sales slip
- Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
- Apple leading the way as 'new tech bull market has begun,' Wedbush says
- Apple is working on generative AI. Morgan Stanley shares how it could monetize it.
- Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
- ESPN BET launches next week - do Disney and PENN have an edge?
- Apple bumps trade-in payouts amid a slowdown in sales
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 169.71 | 170.01 |
171.41
|
169.65
|
57.2M | -0.67% | |||
Mar 25 | 170.85 | 170.37 |
171.94
|
169.46
|
54.2M | -0.83% | |||
Mar 22 | 172.28 | 171.76 |
173.05
|
170.06
|
71.2M | 0.53% | |||
Mar 21 | 171.37 | 177.05 |
177.49
|
170.84
|
106M | -4.09% | |||
Mar 20 | 178.67 | 175.72 |
178.67
|
175.09
|
52.4M | 1.47% | |||
Mar 19 | 176.08 | 174.34 |
176.6
|
173.03
|
54.9M | 1.36% | |||
Mar 18 | 173.72 | 175.57 |
177.71
|
173.52
|
75.1M | 0.64% | |||
Mar 15 | 172.62 | 171.17 |
172.62
|
170.29
|
120M | -0.22% | |||
Mar 14 | 173 | 172.91 |
174.31
|
172.05
|
72.6M | 1.09% | |||
Mar 13 | 171.13 | 172.77 |
173.18
|
170.76
|
51.9M | -1.21% | |||
Mar 12 | 173.23 | 173.15 |
174.03
|
171.01
|
59.5M | 0.28% | |||
Mar 11 | 172.75 | 172.94 |
174.38
|
172.05
|
60.1M | 1.18% | |||
Mar 8 | 170.73 | 169 |
173.7
|
168.94
|
76.3M | 1.02% | |||
Mar 7 | 169 | 169.15 |
170.73
|
168.49
|
69.4M | -0.07% | |||
Mar 6 | 169.12 | 171.06 |
171.24
|
168.68
|
67.0M | -0.59% | |||
Mar 5 | 170.12 | 170.76 |
172.04
|
169.62
|
93.5M | -2.84% | |||
Mar 4 | 175.1 | 176.15 |
176.9
|
173.79
|
80.1M | -2.54% | |||
Mar 1 | 179.66 | 179.55 |
180.53
|
177.38
|
73.6M | -0.6% | |||
Feb 29 | 180.75 | 181.27 |
182.57
|
179.53
|
135M | -0.37% | |||
Feb 28 | 181.42 | 182.51 |
183.12
|
180.13
|
49.0M | -0.66% | |||
Feb 27 | 182.63 | 181.1 |
183.92
|
179.56
|
54.3M | 0.81% | |||
Feb 26 | 181.16 | 182.24 |
182.76
|
180.65
|
40.9M | -0.75% | |||
Feb 23 | 182.52 | 185.01 |
185.04
|
182.23
|
45.1M | -1% | |||
Feb 22 | 184.37 | 183.48 |
184.96
|
182.46
|
52.3M | 1.12% | |||
Feb 21 | 182.32 | 181.94 |
182.89
|
180.66
|
39.1M | 0.42% | |||
Feb 20 | 181.56 | 181.79 |
182.43
|
180
|
49.4M | -0.41% | |||
Feb 16 | 182.31 | 183.42 |
184.85
|
181.66
|
49.8M | -0.84% | |||
Feb 15 | 183.86 | 183.55 |
184.49
|
181.35
|
62.2M | -0.16% | |||
Feb 14 | 184.15 | 185.32 |
185.53
|
182.44
|
53.2M | -0.48% | |||
Feb 13 | 185.04 | 185.77 |
186.21
|
183.51
|
54.1M | -1.13% | |||
Feb 12 | 187.15 | 188.41 |
188.67
|
186.79
|
40.9M | -0.9% | |||
Feb 9 | 188.85 | 188.65 |
189.99
|
188
|
45.2M | 0.28% | |||
Feb 8 | 188.32 | 189.38 |
189.54
|
187.35
|
39.3M | -0.58% | |||
Feb 7 | 189.41 | 190.64 |
191.05
|
188.61
|
51.4M | 0.06% | |||
Feb 6 | 189.3 | 186.86 |
189.31
|
186.77
|
43.5M | 0.86% | |||
Feb 5 | 187.68 | 188.15 |
189.25
|
185.84
|
68.9M | 0.98% | |||
Feb 2 | 185.85 | 179.86 |
187.33
|
179.25
|
103M | -0.54% | |||
Feb 1 | 186.86 | 183.99 |
186.95
|
183.82
|
53.5M | 1.33% | |||
Jan 31 | 184.4 | 187.04 |
187.1
|
184.35
|
54.8M | -1.94% | |||
Jan 30 | 188.04 | 190.94 |
191.8
|
187.47
|
55.3M | -1.92% | |||
Jan 29 | 191.73 | 192.01 |
192.2
|
189.58
|
46.9M | -0.36% | |||
Jan 26 | 192.42 | 194.27 |
194.76
|
191.94
|
44.6M | -0.9% | |||
Jan 25 | 194.17 | 195.22 |
196.27
|
193.11
|
54.5M | -0.17% | |||
Jan 24 | 194.5 | 195.42 |
196.38
|
194.34
|
53.5M | -0.35% | |||
Jan 23 | 195.18 | 195.02 |
195.75
|
193.83
|
42.2M | 0.67% | |||
Jan 22 | 193.89 | 192.3 |
195.33
|
192.26
|
60.1M | 1.22% | |||
Jan 19 | 191.56 | 189.33 |
191.95
|
188.82
|
68.9M | 1.55% | |||
Jan 18 | 188.63 | 186.09 |
189.14
|
185.83
|
77.4M | 3.26% | |||
Jan 17 | 182.68 | 181.27 |
182.93
|
180.3
|
47.2M | -0.52% | |||
Jan 16 | 183.63 | 182.16 |
184.26
|
180.93
|
65.4M | -1.23% | |||
Jan 12 | 185.92 | 186.06 |
186.74
|
185.19
|
40.5M | 0.18% | |||
Jan 11 | 185.59 | 186.54 |
187.05
|
183.62
|
49.1M | -0.32% | |||
Jan 10 | 186.19 | 184.35 |
186.4
|
183.92
|
45.9M | 0.57% | |||
Jan 9 | 185.14 | 183.92 |
185.15
|
182.73
|
42.8M | -0.23% | |||
Jan 8 | 185.56 | 182.09 |
185.6
|
181.5
|
59.1M | 2.42% | |||
Jan 5 | 181.18 | 181.99 |
182.76
|
180.17
|
62.4M | -0.4% | |||
Jan 4 | 181.91 | 182.15 |
183.09
|
180.88
|
70.7M | -1.27% | |||
Jan 3 | 184.25 | 184.22 |
185.88
|
183.43
|
56.4M | -0.75% | |||
Jan 2 | 185.64 | 187.15 |
188.44
|
183.88
|
79.8M | -3.58% | |||
Dec 29, 2023 | 192.53 | 193.9 |
194.4
|
191.73
|
42.7M | 0% |