About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The iPhone behemoth saw shares dip 0.6% on heavy volume after Warren Buffetts Berkshire Hathaway reported its earnings Saturday morning and indicated that it dumped approximately a quarter of its stake in Apple, with just 300 million shares remaining in the holding. Berkshire Hathaway shares were marginally lower after operating earnings totaled $10.1 billion in the third quarter. This was slightly below the FactSet consensus.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 9 | 246.89 | 241.83 |
247.24
|
241.81
|
31.6M | 1.67% | |||
| Dec 6 | 242.84 | 242.91 |
244.63
|
242.08
|
36.9M | -0.08% | |||
| Dec 5 | 243.04 | 243.99 |
244.54
|
242.13
|
40.0M | 0.01% | |||
| Dec 4 | 243.01 | 242.87 |
244.11
|
241.25
|
44.4M | 0.15% | |||
| Dec 3 | 242.65 | 239.81 |
242.76
|
238.9
|
38.9M | 1.28% | |||
| Dec 2 | 239.59 | 237.27 |
240.79
|
237.16
|
48.1M | 0.95% | |||
| Nov 29 | 237.33 | 234.8 |
237.81
|
233.97
|
28.5M | 1.02% | |||
| Nov 27 | 234.93 | 234.46 |
235.69
|
233.81
|
33.5M | -0.06% | |||
| Nov 26 | 235.06 | 233.33 |
235.57
|
233.33
|
46.0M | 0.94% | |||
| Nov 25 | 232.87 | 231.46 |
233.24
|
229.74
|
90.2M | 1.31% | |||
| Nov 22 | 229.87 | 228.06 |
230.72
|
228.06
|
38.2M | 0.59% | |||
| Nov 21 | 228.52 | 228.88 |
230.15
|
225.71
|
42.1M | -0.21% | |||
| Nov 20 | 229 | 228.06 |
229.93
|
225.89
|
35.2M | 0.32% | |||
| Nov 19 | 228.28 | 226.98 |
230.16
|
226.66
|
36.2M | 0.11% | |||
| Nov 18 | 228.02 | 225.25 |
229.74
|
225.17
|
44.7M | 1.34% | |||
| Nov 15 | 225 | 226.4 |
226.92
|
224.27
|
47.9M | -1.41% | |||
| Nov 14 | 228.22 | 225.02 |
228.87
|
225
|
44.9M | 1.38% | |||
| Nov 13 | 225.12 | 224.01 |
226.65
|
222.76
|
48.6M | 0.40% | |||
| Nov 12 | 224.23 | 224.55 |
225.59
|
223.35
|
40.4M | 0% | |||
| Nov 11 | 224.23 | 225 |
225.7
|
221.5
|
42.0M | -1.2% | |||
| Nov 8 | 226.96 | 227.17 |
228.66
|
226.4
|
38.3M | -0.23% | |||
| Nov 7 | 227.48 | 224.63 |
227.88
|
224.57
|
42.1M | 2.14% | |||
| Nov 6 | 222.72 | 222.61 |
226.07
|
221.19
|
54.6M | -0.33% | |||
| Nov 5 | 223.45 | 221.79 |
223.95
|
221.14
|
28.1M | 0.65% | |||
| Nov 4 | 222.01 | 220.99 |
222.79
|
219.71
|
44.9M | -0.4% | |||
| Nov 1 | 222.91 | 220.96 |
225.35
|
220.27
|
65.3M | -1.33% | |||
| Oct 31 | 225.91 | 229.34 |
229.83
|
225.37
|
64.4M | -1.82% | |||
| Oct 30 | 230.1 | 232.61 |
233.47
|
229.55
|
47.1M | -1.53% | |||
| Oct 29 | 233.67 | 233.1 |
234.32
|
232.32
|
35.4M | 0.12% | |||
| Oct 28 | 233.4 | 233.32 |
234.73
|
232.55
|
36.1M | 0.86% | |||
| Oct 25 | 231.41 | 229.74 |
233.22
|
229.57
|
38.8M | 0.36% | |||
| Oct 24 | 230.57 | 229.98 |
230.82
|
228.41
|
31.1M | -0.08% | |||
| Oct 23 | 230.76 | 234.08 |
235.14
|
227.76
|
52.3M | -2.16% | |||
| Oct 22 | 235.86 | 233.88 |
236.22
|
232.6
|
38.8M | -0.26% | |||
| Oct 21 | 236.48 | 234.45 |
236.85
|
234.45
|
36.3M | 0.63% | |||
| Oct 18 | 235 | 236.18 |
236.18
|
234.01
|
46.4M | 1.23% | |||
| Oct 17 | 232.15 | 233.43 |
233.85
|
230.52
|
33.0M | 0.16% | |||
| Oct 16 | 231.78 | 231.6 |
232.12
|
229.84
|
34.1M | -0.89% | |||
| Oct 15 | 233.85 | 233.61 |
237.49
|
232.37
|
64.8M | 1.10% | |||
| Oct 14 | 231.3 | 228.7 |
231.73
|
228.6
|
39.9M | 1.65% | |||
| Oct 11 | 227.55 | 229.3 |
229.41
|
227.34
|
31.8M | -0.65% | |||
| Oct 10 | 229.04 | 227.78 |
229.5
|
227.17
|
28.2M | -0.22% | |||
| Oct 9 | 229.54 | 225.23 |
229.75
|
224.83
|
33.6M | 1.67% | |||
| Oct 8 | 225.77 | 224.3 |
225.98
|
223.25
|
31.9M | 1.84% | |||
| Oct 7 | 221.69 | 224.5 |
225.69
|
221.33
|
39.5M | -2.25% | |||
| Oct 4 | 226.8 | 227.9 |
228
|
224.13
|
37.3M | 0.50% | |||
| Oct 3 | 225.67 | 225.14 |
226.8
|
223.32
|
34.0M | -0.49% | |||
| Oct 2 | 226.78 | 225.89 |
227.37
|
223.02
|
32.9M | 0.25% | |||
| Oct 1 | 226.21 | 229.52 |
229.65
|
223.74
|
63.3M | -2.91% | |||
| Sep 30 | 233 | 230.04 |
233
|
229.65
|
54.8M | 2.29% | |||
| Sep 27 | 227.79 | 228.46 |
229.52
|
227.3
|
34.0M | 0.12% | |||
| Sep 26 | 227.52 | 227.3 |
228.5
|
225.41
|
36.6M | 0.51% | |||
| Sep 25 | 226.37 | 224.93 |
227.29
|
224.02
|
42.3M | -0.44% | |||
| Sep 24 | 227.37 | 228.65 |
229.35
|
225.73
|
43.6M | 0.40% | |||
| Sep 23 | 226.47 | 227.34 |
229.45
|
225.81
|
54.1M | -0.76% | |||
| Sep 20 | 228.2 | 229.97 |
233.09
|
227.62
|
319M | -0.29% | |||
| Sep 19 | 228.87 | 224.99 |
229.82
|
224.63
|
66.8M | 3.71% | |||
| Sep 18 | 220.69 | 217.55 |
222.71
|
217.54
|
59.9M | 1.80% | |||
| Sep 17 | 216.79 | 215.75 |
216.9
|
214.5
|
45.5M | 0.22% | |||
| Sep 16 | 216.32 | 216.54 |
217.22
|
213.92
|
59.4M | 0% | |||