About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The consumer tech stock tumbled 4% in extended trading after the company reported weaker-than-expected results for its fiscal first quarter. The company reported $1.88 in earnings per share on $117.15 billion of revenue. Analysts were expecting $1.94 in earnings per share and $121.10 billion of revenue. Sales were down 5% year over year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tim Cook lauds Apple's 'symbiotic' relationship with China
- Global continuous glucose monitoring market to hit $32B by 2031 – report
- Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer
- Apple CEO seen visiting Chinese retail store, may attend state sponsored summit
- AI technology has created 'new table stakes' for Big Tech - Hummer Winblad's Ann Winblad
- Apple manufacturing partner said to discuss building second Indian factory
- Power Integrations stock rises as analyst calls it 'main winner' of iPhone change
- SoftBank's Arm said to raise chip price designs for revenue boost ahead of IPO
- Apple looking to spend $1B a year to release movies in theaters
- Apple said to consider bidding on English Premier League games
- AllianceBernstein launches 3 actively managed ETFs with heavy weightings in names like MSFT, AAPL
- Apple makes 'Friday Night Baseball' subscription-only, expands to 60 countries
- Neuberger's Daniel Flax sees growth potential in Google, Amazon, Meta and Apple
- J.P. Morgan Asset Management plans to launch an actively managed tech ETF
- Potential Microsoft app store would be 'immaterial risk' to Apple: Morgan Stanley
- Big-name tech stocks are 'safety blanket' amid banking industry woes
- Apple stock slips even as KeyBanc notes February spending was above average
- Intel, Qualcomm, Skyworks stocks rise as Susquehanna upgrades trio
- Apple likely to be the safest tech stock over the next 6 months - Gene Munster
- Apple slips as Foxconn expects smart electronics demand to decline 'slightly'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 148.01 | 150.16 |
150.37
|
147.715
|
58.7M | ||||
| Nov 22 | 150.18 | 148.13 |
150.42
|
146.925
|
51.8M | ||||
| Nov 23 | 151.07 | 149.45 |
151.83
|
149.34
|
58.3M | ||||
| Nov 25 | 148.11 | 148.305 |
148.88
|
147.12
|
35.2M | ||||
| Nov 28 | 144.22 | 145.14 |
146.64
|
143.38
|
69.3M | ||||
| Nov 29 | 141.17 | 144.29 |
144.81
|
140.355
|
83.8M | ||||
| Nov 30 | 148.03 | 141.395 |
148.72
|
140.55
|
111M | ||||
| Dec 01 | 148.31 | 148.21 |
149.13
|
146.61
|
71.3M | ||||
| Dec 02 | 147.81 | 145.96 |
148
|
145.65
|
65.4M | ||||