About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The iPhone behemoth saw shares dip 0.6% on heavy volume after Warren Buffetts Berkshire Hathaway reported its earnings Saturday morning and indicated that it dumped approximately a quarter of its stake in Apple, with just 300 million shares remaining in the holding. Berkshire Hathaway shares were marginally lower after operating earnings totaled $10.1 billion in the third quarter. This was slightly below the FactSet consensus.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 178.99 | 176.8 |
179.05
|
175.82
|
42.3M | 0.85% | ||||
| Oct 6, 2023 | 177.49 | 173.8 |
177.99
|
173.18
|
57.3M | 1.48% | ||||
| Oct 5, 2023 | 174.91 | 173.79 |
175.45
|
172.68
|
48.4M | 0.72% | ||||
| Oct 4, 2023 | 173.66 | 171.09 |
174.21
|
170.97
|
52.7M | 0.73% | ||||
| Oct 3, 2023 | 172.4 | 172.26 |
173.63
|
170.82
|
49.0M | -0.78% | ||||
| Oct 2, 2023 | 173.75 | 171.22 |
174.3
|
170.93
|
52.2M | 1.48% | ||||
| Sep 29, 2023 | 171.21 | 172.02 |
173.07
|
170.34
|
51.9M | 0.30% | ||||
| Sep 28, 2023 | 170.69 | 169.34 |
172.03
|
167.62
|
56.1M | 0.15% | ||||
| Sep 27, 2023 | 170.43 | 172.62 |
173.04
|
169.05
|
66.5M | -0.89% | ||||
| Sep 26, 2023 | 171.96 | 174.82 |
175.2
|
171.66
|
64.2M | -2.34% | ||||
| Sep 25, 2023 | 176.08 | 174.2 |
176.97
|
174.15
|
46.0M | 0.74% | ||||
| Sep 22, 2023 | 174.79 | 174.67 |
177.08
|
174.05
|
56.7M | 0.49% | ||||
| Sep 21, 2023 | 173.93 | 174.55 |
176.3
|
173.86
|
61.7M | -0.89% | ||||
| Sep 20, 2023 | 175.49 | 179.26 |
179.7
|
175.4
|
55.7M | -2% | ||||
| Sep 19, 2023 | 179.07 | 177.52 |
179.63
|
177.13
|
50.5M | 0.62% | ||||
| Sep 18, 2023 | 177.97 | 176.48 |
179.38
|
176.17
|
65.1M | 1.69% | ||||
| Sep 15, 2023 | 175.01 | 176.48 |
176.49
|
173.82
|
109M | -0.42% | ||||
| Sep 14, 2023 | 175.74 | 174 |
176.1
|
173.58
|
59.6M | 0.88% | ||||
| Sep 13, 2023 | 174.21 | 176.51 |
177.3
|
173.98
|
83.4M | -1.19% | ||||
| Sep 12, 2023 | 176.3 | 179.49 |
180.13
|
174.82
|
89.9M | -1.71% | ||||
| Sep 11, 2023 | 179.36 | 180.07 |
180.3
|
177.34
|
58.3M | 0.66% | ||||
| Sep 8, 2023 | 178.18 | 178.35 |
180.24
|
177.79
|
65.6M | 0.35% | ||||
| Sep 7, 2023 | 177.56 | 175.18 |
178.21
|
173.54
|
112M | -2.92% | ||||
| Sep 6, 2023 | 182.91 | 188.4 |
188.85
|
181.47
|
81.2M | -3.58% | ||||
| Sep 5, 2023 | 189.7 | 188.28 |
189.98
|
187.61
|
44.7M | 0.13% | ||||
| Sep 1, 2023 | 189.46 | 189.49 |
189.92
|
188.28
|
45.8M | 0.85% | ||||
| Aug 31, 2023 | 187.87 | 187.84 |
189.12
|
187.48
|
60.2M | 0.12% | ||||
| Aug 30, 2023 | 187.65 | 184.94 |
187.85
|
184.74
|
60.6M | 1.92% | ||||
| Aug 29, 2023 | 184.12 | 179.7 |
184.9
|
179.5
|
52.4M | 2.18% | ||||
| Aug 28, 2023 | 180.19 | 180.09 |
180.59
|
178.54
|
42.7M | 0.88% | ||||
| Aug 25, 2023 | 178.61 | 177.38 |
179.15
|
175.82
|
51.4M | 1.26% | ||||
| Aug 24, 2023 | 176.38 | 180.67 |
181.1
|
176.01
|
53.2M | -2.62% | ||||
| Aug 23, 2023 | 181.12 | 178.52 |
181.55
|
178.32
|
51.5M | 2.19% | ||||
| Aug 22, 2023 | 177.23 | 177.06 |
177.68
|
176.25
|
41.4M | 0.79% | ||||
| Aug 21, 2023 | 175.84 | 175.07 |
176.13
|
173.74
|
45.0M | 0.77% | ||||
| Aug 18, 2023 | 174.49 | 172.3 |
175.1
|
171.96
|
61.2M | 0.28% | ||||
| Aug 17, 2023 | 174 | 177.14 |
177.51
|
173.48
|
61.2M | -1.46% | ||||
| Aug 16, 2023 | 176.57 | 177.13 |
178.54
|
176.5
|
45.6M | -0.5% | ||||
| Aug 15, 2023 | 177.45 | 178.88 |
179.48
|
177.05
|
43.4M | -1.12% | ||||
| Aug 14, 2023 | 179.46 | 177.97 |
179.69
|
177.3
|
43.7M | 0.94% | ||||
| Aug 11, 2023 | 177.79 | 177.32 |
178.62
|
176.55
|
52.0M | -0.1% | ||||
| Aug 10, 2023 | 177.97 | 179.48 |
180.75
|
177.6
|
52.6M | -0.12% | ||||
| Aug 9, 2023 | 178.19 | 180.87 |
180.93
|
177.01
|
57.8M | -0.9% | ||||
| Aug 8, 2023 | 179.8 | 179.69 |
180.27
|
177.58
|
67.6M | 0.53% | ||||
| Aug 7, 2023 | 178.85 | 182.13 |
183.13
|
177.35
|
97.6M | -1.73% | ||||
| Aug 4, 2023 | 181.99 | 185.52 |
187.38
|
181.92
|
116M | -4.8% | ||||
| Aug 3, 2023 | 191.17 | 191.57 |
192.37
|
190.69
|
52.6M | -0.73% | ||||
| Aug 2, 2023 | 192.58 | 195.04 |
195.18
|
191.85
|
48.9M | -1.54% | ||||
| Aug 1, 2023 | 195.6 | 196.24 |
196.73
|
195.28
|
34.7M | -0.43% | ||||
| Jul 31, 2023 | 196.45 | 196.06 |
196.49
|
195.26
|
38.6M | 0.32% | ||||
| Jul 28, 2023 | 195.83 | 194.67 |
196.63
|
194.14
|
48.3M | 1.35% | ||||
| Jul 27, 2023 | 193.22 | 196.02 |
197.2
|
192.55
|
47.5M | -0.66% | ||||
| Jul 26, 2023 | 194.5 | 193.67 |
195.64
|
193.32
|
47.5M | 0.45% | ||||
| Jul 25, 2023 | 193.62 | 193.33 |
194.44
|
192.91
|
37.3M | 0.45% | ||||
| Jul 24, 2023 | 192.75 | 193.41 |
194.91
|
192.25
|
44.9M | 0.42% | ||||
| Jul 21, 2023 | 191.94 | 194.1 |
194.97
|
191.23
|
72.0M | -0.62% | ||||
| Jul 20, 2023 | 193.13 | 195.09 |
196.47
|
192.49
|
59.6M | -1.01% | ||||
| Jul 19, 2023 | 195.1 | 193.1 |
198.23
|
192.65
|
80.5M | 0.71% | ||||
| Jul 18, 2023 | 193.73 | 193.35 |
194.33
|
192.41
|
48.2M | -0.13% | ||||
| Jul 17, 2023 | 193.99 | 191.9 |
194.32
|
191.81
|
49.8M | 0% | ||||