About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The tech giant advanced 2% after Bloomberg reported that iPhone sales in China jumped 20% year-over-year in the first three weeks of sales.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 21 | 236.55 | 234.45 |
236.83
|
234.61
|
32.5M | 0.66% | |||
| Oct 18 | 235 | 236.18 |
236.18
|
234.01
|
46.4M | 1.23% | |||
| Oct 17 | 232.15 | 233.43 |
233.85
|
230.52
|
33.0M | 0.16% | |||
| Oct 16 | 231.78 | 231.6 |
232.12
|
229.84
|
34.1M | -0.89% | |||
| Oct 15 | 233.85 | 233.61 |
237.49
|
232.37
|
64.8M | 1.10% | |||
| Oct 14 | 231.3 | 228.7 |
231.73
|
228.6
|
39.9M | 1.65% | |||
| Oct 11 | 227.55 | 229.3 |
229.41
|
227.34
|
31.8M | -0.65% | |||
| Oct 10 | 229.04 | 227.78 |
229.5
|
227.17
|
28.2M | -0.22% | |||
| Oct 9 | 229.54 | 225.23 |
229.75
|
224.83
|
33.6M | 1.67% | |||
| Oct 8 | 225.77 | 224.3 |
225.98
|
223.25
|
31.9M | 1.84% | |||
| Oct 7 | 221.69 | 224.5 |
225.69
|
221.33
|
39.5M | -2.25% | |||
| Oct 4 | 226.8 | 227.9 |
228
|
224.13
|
37.3M | 0.50% | |||
| Oct 3 | 225.67 | 225.14 |
226.8
|
223.32
|
34.0M | -0.49% | |||
| Oct 2 | 226.78 | 225.89 |
227.37
|
223.02
|
32.9M | 0.25% | |||
| Oct 1 | 226.21 | 229.52 |
229.65
|
223.74
|
63.3M | -2.91% | |||
| Sep 30 | 233 | 230.04 |
233
|
229.65
|
54.8M | 2.29% | |||
| Sep 27 | 227.79 | 228.46 |
229.52
|
227.3
|
34.0M | 0.12% | |||
| Sep 26 | 227.52 | 227.3 |
228.5
|
225.41
|
36.6M | 0.51% | |||
| Sep 25 | 226.37 | 224.93 |
227.29
|
224.02
|
42.3M | -0.44% | |||
| Sep 24 | 227.37 | 228.65 |
229.35
|
225.73
|
43.6M | 0.40% | |||
| Sep 23 | 226.47 | 227.34 |
229.45
|
225.81
|
54.1M | -0.76% | |||
| Sep 20 | 228.2 | 229.97 |
233.09
|
227.62
|
319M | -0.29% | |||
| Sep 19 | 228.87 | 224.99 |
229.82
|
224.63
|
66.8M | 3.71% | |||
| Sep 18 | 220.69 | 217.55 |
222.71
|
217.54
|
59.9M | 1.80% | |||
| Sep 17 | 216.79 | 215.75 |
216.9
|
214.5
|
45.5M | 0.22% | |||
| Sep 16 | 216.32 | 216.54 |
217.22
|
213.92
|
59.4M | -2.78% | |||
| Sep 13 | 222.5 | 223.58 |
224.04
|
221.91
|
36.8M | -0.12% | |||
| Sep 12 | 222.77 | 222.5 |
223.55
|
219.82
|
37.5M | 0.05% | |||
| Sep 11 | 222.66 | 221.46 |
223.09
|
217.89
|
44.6M | 1.16% | |||
| Sep 10 | 220.11 | 218.92 |
221.48
|
216.73
|
51.6M | -0.36% | |||
| Sep 9 | 220.91 | 220.82 |
221.27
|
216.71
|
67.2M | 0.04% | |||
| Sep 6 | 220.82 | 223.95 |
225.24
|
219.77
|
48.4M | -0.7% | |||
| Sep 5 | 222.38 | 221.63 |
225.48
|
221.52
|
36.6M | 0.69% | |||
| Sep 4 | 220.85 | 221.66 |
221.78
|
217.48
|
43.8M | -0.86% | |||
| Sep 3 | 222.77 | 228.55 |
229
|
221.17
|
50.2M | -2.72% | |||
| Aug 30 | 229 | 230.19 |
230.4
|
227.48
|
53.0M | -0.34% | |||
| Aug 29 | 229.79 | 230.1 |
232.92
|
228.88
|
51.9M | 1.46% | |||
| Aug 28 | 226.49 | 227.92 |
229.86
|
225.68
|
38.1M | -0.68% | |||
| Aug 27 | 228.03 | 225.99 |
228.85
|
224.89
|
35.9M | 0.37% | |||
| Aug 26 | 227.18 | 226.76 |
227.28
|
223.89
|
30.6M | 0.15% | |||
| Aug 23 | 226.84 | 225.66 |
228.22
|
224.33
|
38.7M | 1.03% | |||
| Aug 22 | 224.53 | 227.79 |
228.34
|
223.9
|
43.7M | -0.83% | |||
| Aug 21 | 226.4 | 226.52 |
227.98
|
225.05
|
34.8M | -0.05% | |||
| Aug 20 | 226.51 | 225.77 |
227.17
|
225.45
|
30.3M | 0.27% | |||
| Aug 19 | 225.89 | 225.72 |
225.99
|
223.04
|
40.7M | -0.07% | |||
| Aug 16 | 226.05 | 223.92 |
226.83
|
223.65
|
44.3M | 0.59% | |||
| Aug 15 | 224.72 | 224.6 |
225.35
|
222.76
|
46.4M | 1.35% | |||
| Aug 14 | 221.72 | 220.57 |
223.03
|
219.7
|
42.0M | 0.20% | |||
| Aug 13 | 221.27 | 219.01 |
221.89
|
219.01
|
44.2M | 1.72% | |||
| Aug 12 | 217.53 | 216.07 |
219.51
|
215.6
|
38.0M | 0.60% | |||
| Aug 9 | 216.24 | 212.1 |
216.78
|
211.97
|
42.2M | 1.37% | |||
| Aug 8 | 213.31 | 213.11 |
214.2
|
208.83
|
47.2M | 1.66% | |||
| Aug 7 | 209.82 | 206.9 |
213.64
|
206.39
|
63.5M | 1.25% | |||
| Aug 6 | 207.23 | 205.3 |
209.99
|
201.07
|
69.7M | -0.97% | |||
| Aug 5 | 209.27 | 199.09 |
213.5
|
196
|
120M | -4.82% | |||
| Aug 2 | 219.86 | 219.15 |
225.6
|
217.71
|
106M | 0.69% | |||
| Aug 1 | 218.36 | 224.37 |
224.48
|
217.02
|
62.5M | -1.68% | |||
| Jul 31 | 222.08 | 221.44 |
223.82
|
220.63
|
50.0M | 1.50% | |||
| Jul 30 | 218.8 | 219.19 |
220.32
|
216.12
|
41.6M | 0.26% | |||
| Jul 29 | 218.24 | 216.96 |
219.3
|
215.75
|
36.3M | 0% | |||