Earnings Ahead

AAPL - Apple

149.64 5.86 4.08

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
182.71
Low
115.52

AAPL

Recent Earnings

Apple GAAP EPS of $2.10 beats by $0.21, revenue of $123.94B beats by $5.41B



Alerts
Lower than
Higher than

Current levels

  • Current Price - 149.64
  • Pre-market high - $PRICE_PREM_HIGH
  • Pre-market low - $PRICE_PREM_LOW
  • $1 above - 1
  • $1 below - 0
  • Psychological level - 0

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.

 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • With gaming mergers advancing, analysts weigh best Electronic Arts matchups
  • All 7 megacap tech names are down at least 20% YTD and these ETNs have suffered
  • Apple rises as UBS sees highest iPhone purchase intent in six years on back of survey
  • Streaming tags new record high in Nielsen TV share measure
  • Comcast's Roberts floated spinning NBCU into merger with Electronic Arts - report
  • Perhaps the energy sector was the real "pandemic winner"
  • Apple, Intel among tech leaders caught in S&P 500 swoon
  • Apple to unveil new version of HomePod in short order: analyst
  • Apple iPhone supply chain 'surprisingly resilient' despite China's COVID issues, Ives says
  • Apple nabs 51% of North American smartphone market in Q1, aided by iPhone 13
  • Taiwan Semi downplays report of Singapore plant, adds possibility not ruled out
  • Outsized losses of the S&P 500 are limited to the Big Tech club
  • Apple has dropped 20% since March to reach 10-month low. Is it time to buy?
  • Apple has shown its mixed reality headset to its board of directors: report
  • Apple falls even as BofA boosts iPhone estimates
  • Apple accused of union-busting for second time: report
  • Taiwan Semiconductor looking to Singapore to build chip factory: report
  • Could quants chase energy stocks higher? BlackRock's $10b quant rebalance might
  • Apple, Microsoft lead big tech losses as inflation fears rise
  • Apple postpones plan to have employees return to office three times a week: report
Recent Earnings

Apple GAAP EPS of $2.10 beats by $0.21, revenue of $123.94B beats by $5.41B

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change ER
May 27 149.64 145.46
149.64
145.32
90.30M 4.08%
May 26 143.78 137.39
144.34
137.14
90.35M 2.32%
May 25 140.52 138.43
141.79
138.34
91.84M 0.11%
May 24 140.36 140.80
141.97
137.33
103.55M -1.92%
May 23 143.11 137.79
143.26
137.65
116.07M 4.01%
 
May 20 137.59 139.09
140.70
132.61
137.43M 0.17%
May 19 137.35 139.88
141.66
136.60
136.10M -2.46%
May 18 140.82 146.85
147.36
139.90
108.93M -5.64%
May 17 149.24 148.86
149.77
146.68
76.17M 2.54%
May 16 145.54 145.55
147.52
144.18
85.57M -1.07%
May 13 147.11 144.59
148.10
143.11
113.99M 3.19%
May 12 142.56 142.77
146.20
138.80
182.60M -2.69%
May 11 146.50 153.50
155.45
145.81
142.69M -5.18%
May 10 154.51 155.52
156.74
152.93
115.37M 1.61%
May 9 152.06 154.93
155.83
151.49
131.58M -3.32%
May 6 157.28 156.01
159.44
154.18
116.12M 0.33%
May 5 156.77 163.85
164.08
154.95
130.53M -5.57%
May 4 166.02 159.67
166.48
159.26
108.26M 4.10%
May 3 159.48 158.15
160.71
156.32
88.97M 0.96%
May 2 157.96 156.71
158.23
153.27
123.06M 0.20%
Apr 29 157.65 161.84
166.20
157.25
131.75M -3.66%
Apr 28 163.64 159.25
164.51
158.93
130.22M 4.52%
Apr 27 156.57 155.91
159.79
155.38
88.06M -0.15%