About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Apple drops ICEBlock app from App Store after Trump DOJ demand
- Apple tables Vision Pro reboot to pursue smart glasses: report
- UK tries again to access Apple cloud data: report
- Apple asks judge to dismiss xAI case, denies harming Musk's AI startup by teaming up with OpenAI
- SA analyst upgrades/downgrades: AAPL, QCOM, MSFT, BRK.B
- Nvidia, Broadcom supply chains 'sound the best,' with upward revisions coming: KeyBanc
- IPhone 17 lead times remain higher than last year, BofA says
- SA analyst upgrades/downgrades: AAPL, PANW, HOOD, and LOW
- Samsung exec confirms it will build foldable panels for North American client: report
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Trump administration discussing tariffs on electronics based on number of chips: report
- Apple working on ChatGPT-like app to aid new version of Siri: report
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- Apple in focus as Evercore sees 'solid start' to iPhone 17 sales, potential for more
- Xiaomi plans next-gen chip for phones, but won't have one annually like Apple: report
- Capitol Hill intensifies scrutiny of tech H-1B usage amid layoffs- WSJ
- Apple criticizes EU tech law for delays in adding new features
- Intel looks to Apple as Tan seeks to bring shine back to chipmaker: report
- Indicators continue to point to stronger iPhone 17 shipments over last year: BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 260.33 | 263.2 |
263.68
|
259.81
|
48.3M | -0.77% | |||
| Jan 6 | 262.36 | 267 |
267.55
|
262.12
|
52.4M | -1.83% | |||
| Jan 5 | 267.26 | 270.64 |
271.51
|
266.14
|
45.6M | -1.38% | |||
| Jan 2 | 271.01 | 272.26 |
277.84
|
269
|
37.8M | -0.31% | |||
| Dec 31, 2025 | 271.86 | 273.06 |
273.68
|
271.75
|
27.3M | -0.45% | |||
| Dec 30, 2025 | 273.08 | 272.81 |
274.08
|
272.28
|
22.1M | -0.25% | |||
| Dec 29, 2025 | 273.76 | 272.69 |
274.36
|
272.35
|
23.7M | 0.13% | |||
| Dec 26, 2025 | 273.4 | 274.16 |
275.37
|
272.86
|
21.5M | -0.15% | |||
| Dec 24, 2025 | 273.81 | 272.34 |
275.43
|
272.2
|
17.9M | 0.53% | |||
| Dec 23, 2025 | 272.36 | 270.84 |
272.5
|
269.56
|
29.6M | 0.51% | |||
| Dec 22, 2025 | 270.97 | 272.86 |
273.88
|
270.51
|
36.6M | -0.99% | |||
| Dec 19, 2025 | 273.67 | 272.14 |
274.6
|
269.9
|
145M | 0.54% | |||
| Dec 18, 2025 | 272.19 | 273.61 |
273.63
|
266.95
|
51.6M | 0.13% | |||
| Dec 17, 2025 | 271.84 | 275.01 |
276.16
|
271.64
|
50.1M | -1.01% | |||
| Dec 16, 2025 | 274.61 | 272.82 |
275.5
|
271.79
|
37.6M | 0.18% | |||
| Dec 15, 2025 | 274.11 | 280.15 |
280.15
|
272.84
|
50.4M | -1.5% | |||
| Dec 12, 2025 | 278.28 | 277.9 |
279.22
|
276.82
|
39.5M | 0.09% | |||
| Dec 11, 2025 | 278.03 | 279.1 |
279.59
|
273.81
|
33.2M | -0.27% | |||
| Dec 10, 2025 | 278.78 | 277.75 |
279.75
|
276.44
|
33.0M | 0.58% | |||
| Dec 9, 2025 | 277.18 | 278.16 |
280.03
|
276.92
|
32.2M | -0.26% | |||
| Dec 8, 2025 | 277.89 | 278.13 |
279.67
|
276.15
|
38.2M | -0.32% | |||
| Dec 5, 2025 | 278.78 | 280.54 |
281.14
|
278.05
|
47.3M | -0.68% | |||
| Dec 4, 2025 | 280.7 | 284.1 |
284.73
|
278.59
|
44.0M | -1.21% | |||
| Dec 3, 2025 | 284.15 | 286.2 |
288.62
|
283.3
|
43.5M | -0.71% | |||
| Dec 2, 2025 | 286.19 | 283 |
287.4
|
282.63
|
53.7M | 1.09% | |||
| Dec 1, 2025 | 283.1 | 278.01 |
283.42
|
276.14
|
46.6M | 1.52% | |||
| Nov 28, 2025 | 278.85 | 277.26 |
279
|
275.99
|
20.1M | 0.47% | |||
| Nov 26, 2025 | 277.55 | 276.96 |
279.53
|
276.63
|
33.4M | 0.21% | |||
| Nov 25, 2025 | 276.97 | 275.27 |
280.38
|
275.25
|
46.9M | 0.38% | |||
| Nov 24, 2025 | 275.92 | 270.9 |
277
|
270.9
|
65.6M | 1.63% | |||
| Nov 21, 2025 | 271.49 | 265.95 |
273.33
|
265.67
|
59.0M | 1.97% | |||
| Nov 20, 2025 | 266.25 | 270.83 |
275.43
|
265.92
|
45.8M | -0.86% | |||
| Nov 19, 2025 | 268.56 | 265.52 |
272.21
|
265.5
|
40.4M | 0.42% | |||
| Nov 18, 2025 | 267.44 | 269.99 |
270.71
|
265.32
|
45.7M | -0.01% | |||
| Nov 17, 2025 | 267.46 | 268.82 |
270.49
|
265.73
|
45.0M | -1.82% | |||
| Nov 14, 2025 | 272.41 | 271.05 |
275.96
|
269.6
|
47.4M | -0.2% | |||
| Nov 13, 2025 | 272.95 | 274.11 |
276.7
|
272.09
|
49.6M | -0.19% | |||
| Nov 12, 2025 | 273.47 | 275 |
275.73
|
271.7
|
48.4M | -0.65% | |||
| Nov 11, 2025 | 275.25 | 269.81 |
275.91
|
269.8
|
46.2M | 2.16% | |||
| Nov 10, 2025 | 269.43 | 268.96 |
273.73
|
267.45
|
41.3M | 0.36% | |||
| Nov 7, 2025 | 268.47 | 269.8 |
272.29
|
266.77
|
48.2M | -0.48% | |||
| Nov 6, 2025 | 269.77 | 267.89 |
273.4
|
267.89
|
51.2M | -0.14% | |||
| Nov 5, 2025 | 270.14 | 268.61 |
271.7
|
266.93
|
43.7M | 0.04% | |||
| Nov 4, 2025 | 270.04 | 268.33 |
271.49
|
267.61
|
49.3M | 0.37% | |||
| Nov 3, 2025 | 269.05 | 270.42 |
270.85
|
266.25
|
50.2M | -0.49% | |||
| Oct 31, 2025 | 270.37 | 276.99 |
277.32
|
269.16
|
86.2M | -0.38% | |||
| Oct 30, 2025 | 271.4 | 271.99 |
274.14
|
268.48
|
69.9M | 0.63% | |||
| Oct 29, 2025 | 269.7 | 269.27 |
271.41
|
267.11
|
51.1M | 0.26% | |||
| Oct 28, 2025 | 269 | 268.98 |
269.89
|
268.15
|
41.5M | 0.07% | |||
| Oct 27, 2025 | 268.81 | 264.88 |
269.12
|
264.65
|
44.9M | 2.28% | |||
| Oct 24, 2025 | 262.82 | 261.19 |
264.13
|
259.18
|
38.3M | 1.25% | |||
| Oct 23, 2025 | 259.58 | 259.94 |
260.62
|
258.01
|
32.8M | 0.44% | |||
| Oct 22, 2025 | 258.45 | 262.65 |
262.85
|
255.43
|
45.0M | -1.64% | |||
| Oct 21, 2025 | 262.77 | 261.88 |
265.29
|
261.83
|
46.7M | 0.20% | |||
| Oct 20, 2025 | 262.24 | 255.88 |
264.38
|
255.63
|
90.5M | 3.94% | |||
| Oct 17, 2025 | 252.29 | 248.02 |
253.38
|
247.27
|
49.1M | 1.96% | |||
| Oct 16, 2025 | 247.45 | 248.25 |
249.04
|
245.13
|
39.8M | -0.76% | |||
| Oct 15, 2025 | 249.34 | 249.49 |
251.82
|
247.47
|
33.9M | 0.63% | |||
| Oct 14, 2025 | 247.77 | 246.6 |
248.85
|
244.7
|
35.5M | 0.04% | |||
| Oct 13, 2025 | 247.66 | 249.38 |
249.69
|
245.56
|
38.1M | 0% | |||