Earnings Ahead

AAPL - Apple

224.31 0.13 0.06

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL

Apple shares gained 2%. Loop Capital upgraded the technology giant to a buy rating, saying that its upcoming and future AI integrations create an opportunity for the iPhone maker to become the generative AI “base camp” of choice. Bloomberg News also reported that the companys sales in India grew 33% year over year through March to a record $8 billion.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fund manager bullishness nears 'close-your-eyes-and-sell' levels
  • Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
  • Temu could see stricter rules under EU's Digital Services Act as users grow - report
  • Apple loses top smartphone maker crown to Samsung
  • Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
  • Intel, AMD lead chips lower on China worries; investors await earnings
  • Huawei teases launch of new high-end smartphone: Reuters
  • Google briefly eclipses $2T market cap during intraday trading
  • Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
  • Magnificent 7 stocks all shift higher along with tech sector
  • 10 Attractive sell puts within the Russell 1000 - JPM
  • Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
  • Apple to allow users to get their iPhones fixed with used parts
  • Apple sentiment improving despite relatively low growth outlook: JP Morgan
  • NTSB investigating fatal Mustang Mach-E crash
  • Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
  • Apple manufacturing partner to consider rotating CEOs: report
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
  • Artificial increase? AI darling Nvidia enters correction territory

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change
Jul 18 224.18 230.28
230.44
222.27
65.1M -2.05%
Jul 17 228.88 229.45
231.46
226.64
57.3M -2.53%
Jul 16 234.82 235
236.27
232.33
43.2M 0.18%
Jul 15 234.4 236.48
237.23
233.09
62.6M 1.67%
Jul 12 230.54 228.92
232.64
228.68
53.0M 1.31%
 
Jul 11 227.57 231.39
232.39
225.77
64.7M -2.32%
Jul 10 232.98 229.3
233.08
229.25
62.6M 1.88%
Jul 9 228.68 227.93
229.4
226.37
48.2M 0.38%
Jul 8 227.82 227.09
227.85
223.25
59.1M 0.65%
Jul 5 226.34 221.65
226.45
221.65
60.4M 2.16%
Jul 3 221.55 220
221.55
219.03
37.4M 0.58%
Jul 2 220.27 216.15
220.38
215.1
58.0M 1.62%
Jul 1 216.75 212.09
217.51
211.92
60.4M 2.91%
Jun 28 210.62 215.77
216.07
210.3
82.5M -1.63%
Jun 27 214.1 214.69
215.74
212.35
49.8M 0.40%
Jun 26 213.25 211.5
214.86
210.64
66.2M 2%
Jun 25 209.07 209.15
211.38
208.61
56.7M 0.45%
Jun 24 208.14 207.72
212.7
206.59
80.7M 0.31%
Jun 21 207.49 210.39
211.89
207.11
246M -1.04%
Jun 20 209.68 213.93
214.24
208.85
86.2M -2.15%
Jun 18 214.29 217.59
218.63
213
79.9M -1.1%
Jun 17 216.67 213.37
218.95
212.72
93.7M 1.97%
Jun 14 212.49 213.85
215.17
211.3
70.1M -0.82%
Jun 13 214.24 214.74
216.75
211.6
97.9M 0.55%
Jun 12 213.07 207.37
220.2
206.9
198M 2.86%
Jun 11 207.15 193.65
207.16
193.63
172M 7.26%
Jun 10 193.12 196.9
197.3
192.15
97.3M -1.91%
Jun 7 196.89 194.65
196.94
194.14
53.1M 1.24%
Jun 6 194.48 195.68
196.5
194.17
41.2M -0.71%
Jun 5 195.87 195.4
196.9
194.87
54.2M 0.78%
Jun 4 194.35 194.63
195.32
193.03
47.5M 0.16%
Jun 3 194.03 192.9
194.99
192.52
50.1M 0.93%
May 31 192.25 191.44
192.57
189.91
75.2M 0.50%
May 30 191.29 190.76
192.18
190.63
49.9M 0.53%
May 29 190.29 189.61
192.25
189.51
53.1M 0.16%
May 28 189.99 191.51
193
189.1
52.3M 0.01%
May 24 189.98 188.82
190.58
188.04
36.3M 1.66%
May 23 186.88 190.98
191
186.63
51.0M -2.11%
May 22 190.9 192.26
192.82
190.27
34.6M -0.75%
May 21 192.35 191.09
192.73
190.92
42.3M 0.69%
May 20 191.04 189.32
191.92
189.01
44.4M 0.62%
May 17 189.87 189.51
190.81
189.18
41.3M 0.02%
May 16 189.84 190.47
191.1
189.66
52.8M 0.06%
May 15 189.72 187.91
190.65
187.37
70.4M 1.22%
May 14 187.43 187.51
188.3
186.29
52.4M 0.62%
May 13 186.28 185.43
187.1
184.62
72.0M 1.76%
May 10 183.05 184.9
185.09
182.13
50.8M -0.82%
May 9 184.57 182.56
184.66
182.11
49.0M 1%
May 8 182.74 182.85
183.07
181.45
45.1M 0.19%
May 7 182.4 183.45
184.9
181.32
77.3M 0.38%
May 6 181.71 182.35
184.2
180.42
78.6M -0.91%
May 3 183.38 186.65
187
182.66
163M 5.98%
May 2 173.03 172.51
173.41
170.89
94.2M 2.20%
May 1 169.3 169.58
172.71
169.11
50.4M -0.6%
Apr 30 170.33 173.33
174.99
170
65.9M -1.83%
Apr 29 173.5 173.37
176.03
173.1
68.2M 2.48%
Apr 26 169.3 169.88
171.34
169.18
44.8M -0.35%
Apr 25 169.89 169.52
170.61
168.15
50.6M 0.51%
Apr 24 169.02 166.54
169.3
166.21
48.3M 1.27%
Apr 23 166.9 165.35
167.05
164.92
49.5M 0%