About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The iPhone maker added 2% after beating earnings and revenue expectations in its September quarter. Apple also forecast a strong December quarter due in part to iPhone 17 sales that CEO Tim Cook said are “off the chart.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Apple drops ICEBlock app from App Store after Trump DOJ demand
- Apple tables Vision Pro reboot to pursue smart glasses: report
- UK tries again to access Apple cloud data: report
- Apple asks judge to dismiss xAI case, denies harming Musk's AI startup by teaming up with OpenAI
- SA analyst upgrades/downgrades: AAPL, QCOM, MSFT, BRK.B
- Nvidia, Broadcom supply chains 'sound the best,' with upward revisions coming: KeyBanc
- IPhone 17 lead times remain higher than last year, BofA says
- SA analyst upgrades/downgrades: AAPL, PANW, HOOD, and LOW
- Samsung exec confirms it will build foldable panels for North American client: report
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Trump administration discussing tariffs on electronics based on number of chips: report
- Apple working on ChatGPT-like app to aid new version of Siri: report
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- Apple in focus as Evercore sees 'solid start' to iPhone 17 sales, potential for more
- Xiaomi plans next-gen chip for phones, but won't have one annually like Apple: report
- Capitol Hill intensifies scrutiny of tech H-1B usage amid layoffs- WSJ
- Apple criticizes EU tech law for delays in adding new features
- Intel looks to Apple as Tan seeks to bring shine back to chipmaker: report
- Indicators continue to point to stronger iPhone 17 shipments over last year: BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 280.7 | 284.1 |
284.63
|
278.6
|
41.7M | -1.21% | |||
| Dec 3 | 284.15 | 286.2 |
288.62
|
283.3
|
43.5M | -0.71% | |||
| Dec 2 | 286.19 | 283 |
287.4
|
282.63
|
53.7M | 1.09% | |||
| Dec 1 | 283.1 | 278.01 |
283.42
|
276.14
|
46.6M | 1.52% | |||
| Nov 28 | 278.85 | 277.26 |
279
|
275.99
|
20.1M | 0.47% | |||
| Nov 26 | 277.55 | 276.96 |
279.53
|
276.63
|
33.4M | 0.21% | |||
| Nov 25 | 276.97 | 275.27 |
280.38
|
275.25
|
46.9M | 0.38% | |||
| Nov 24 | 275.92 | 270.9 |
277
|
270.9
|
65.6M | 1.63% | |||
| Nov 21 | 271.49 | 265.95 |
273.33
|
265.67
|
59.0M | 1.97% | |||
| Nov 20 | 266.25 | 270.83 |
275.43
|
265.92
|
45.8M | -0.86% | |||
| Nov 19 | 268.56 | 265.52 |
272.21
|
265.5
|
40.4M | 0.42% | |||
| Nov 18 | 267.44 | 269.99 |
270.71
|
265.32
|
45.7M | -0.01% | |||
| Nov 17 | 267.46 | 268.82 |
270.49
|
265.73
|
45.0M | -1.82% | |||
| Nov 14 | 272.41 | 271.05 |
275.96
|
269.6
|
47.4M | -0.2% | |||
| Nov 13 | 272.95 | 274.11 |
276.7
|
272.09
|
49.6M | -0.19% | |||
| Nov 12 | 273.47 | 275 |
275.73
|
271.7
|
48.4M | -0.65% | |||
| Nov 11 | 275.25 | 269.81 |
275.91
|
269.8
|
46.2M | 2.16% | |||
| Nov 10 | 269.43 | 268.96 |
273.73
|
267.45
|
41.3M | 0.36% | |||
| Nov 7 | 268.47 | 269.8 |
272.29
|
266.77
|
48.2M | -0.48% | |||
| Nov 6 | 269.77 | 267.89 |
273.4
|
267.89
|
51.2M | -0.14% | |||
| Nov 5 | 270.14 | 268.61 |
271.7
|
266.93
|
43.7M | 0.04% | |||
| Nov 4 | 270.04 | 268.33 |
271.49
|
267.61
|
49.3M | 0.37% | |||
| Nov 3 | 269.05 | 270.42 |
270.85
|
266.25
|
50.2M | -0.49% | |||
| Oct 31 | 270.37 | 276.99 |
277.32
|
269.16
|
86.2M | -0.38% | |||
| Oct 30 | 271.4 | 271.99 |
274.14
|
268.48
|
69.9M | 0.63% | |||
| Oct 29 | 269.7 | 269.27 |
271.41
|
267.11
|
51.1M | 0.26% | |||
| Oct 28 | 269 | 268.98 |
269.89
|
268.15
|
41.5M | 0.07% | |||
| Oct 27 | 268.81 | 264.88 |
269.12
|
264.65
|
44.9M | 2.28% | |||
| Oct 24 | 262.82 | 261.19 |
264.13
|
259.18
|
38.3M | 1.25% | |||
| Oct 23 | 259.58 | 259.94 |
260.62
|
258.01
|
32.8M | 0.44% | |||
| Oct 22 | 258.45 | 262.65 |
262.85
|
255.43
|
45.0M | -1.64% | |||
| Oct 21 | 262.77 | 261.88 |
265.29
|
261.83
|
46.7M | 0.20% | |||
| Oct 20 | 262.24 | 255.88 |
264.38
|
255.63
|
90.5M | 3.94% | |||
| Oct 17 | 252.29 | 248.02 |
253.38
|
247.27
|
49.1M | 1.96% | |||
| Oct 16 | 247.45 | 248.25 |
249.04
|
245.13
|
39.8M | -0.76% | |||
| Oct 15 | 249.34 | 249.49 |
251.82
|
247.47
|
33.9M | 0.63% | |||
| Oct 14 | 247.77 | 246.6 |
248.85
|
244.7
|
35.5M | 0.04% | |||
| Oct 13 | 247.66 | 249.38 |
249.69
|
245.56
|
38.1M | 0.97% | |||
| Oct 10 | 245.27 | 254.94 |
256.38
|
244
|
62.0M | -3.45% | |||
| Oct 9 | 254.04 | 257.8 |
258
|
253.14
|
38.3M | -1.56% | |||
| Oct 8 | 258.06 | 256.52 |
258.52
|
256.11
|
36.5M | 0.62% | |||
| Oct 7 | 256.48 | 256.8 |
257.4
|
255.43
|
32.0M | -0.08% | |||
| Oct 6 | 256.69 | 257.99 |
259.07
|
255.05
|
44.7M | -0.52% | |||
| Oct 3 | 258.02 | 254.66 |
259.24
|
253.95
|
49.2M | 0.35% | |||
| Oct 2 | 257.13 | 256.58 |
258.18
|
254.15
|
42.6M | 0.66% | |||
| Oct 1 | 255.45 | 255.04 |
258.79
|
254.93
|
48.7M | 0.32% | |||
| Sep 30 | 254.63 | 254.85 |
255.92
|
253.11
|
37.7M | 0.08% | |||
| Sep 29 | 254.43 | 254.56 |
255
|
253.01
|
40.1M | -0.4% | |||
| Sep 26 | 255.46 | 254.1 |
257.6
|
253.78
|
46.1M | -0.55% | |||
| Sep 25 | 256.87 | 253.21 |
257.17
|
251.71
|
55.2M | 1.81% | |||
| Sep 24 | 252.31 | 255.22 |
255.74
|
251.04
|
42.3M | -0.83% | |||
| Sep 23 | 254.43 | 255.88 |
257.34
|
253.58
|
60.3M | -0.64% | |||
| Sep 22 | 256.08 | 248.3 |
256.64
|
248.12
|
106M | 4.31% | |||
| Sep 19 | 245.5 | 241.23 |
246.3
|
240.21
|
164M | 3.20% | |||
| Sep 18 | 237.88 | 239.97 |
241.2
|
236.65
|
44.2M | -0.46% | |||
| Sep 17 | 238.99 | 238.97 |
240.1
|
237.73
|
46.5M | 0.35% | |||
| Sep 16 | 238.15 | 237.18 |
241.22
|
236.32
|
63.4M | 0.61% | |||
| Sep 15 | 236.7 | 237 |
238.19
|
235.03
|
42.7M | 1.12% | |||
| Sep 12 | 234.07 | 229.22 |
234.51
|
229.02
|
55.8M | 1.76% | |||
| Sep 11 | 230.03 | 226.88 |
230.45
|
226.65
|
50.2M | 0% | |||