About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The iPhone maker gained nearly 1%, clawing back some of the losses seen in the previous session. On Thursday, Apple shares fell around 4%, experiencing its worst day since August, on the backs of reports of lackluster iPhone sales in China.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 239.36 | 234.12 |
239.85
|
234.01
|
45.5M | 0.46% | |||
| Jan 28 | 238.26 | 230.85 |
240.19
|
230.81
|
75.7M | 3.65% | |||
| Jan 27 | 229.86 | 224.02 |
232.15
|
223.98
|
94.9M | 3.18% | |||
| Jan 24 | 222.78 | 224.78 |
225.63
|
221.41
|
54.7M | -0.39% | |||
| Jan 23 | 223.66 | 224.74 |
227.03
|
222.3
|
60.2M | -0.08% | |||
| Jan 22 | 223.83 | 219.79 |
224.12
|
219.79
|
64.1M | 0.53% | |||
| Jan 21 | 222.64 | 224 |
224.42
|
219.38
|
98.1M | -3.19% | |||
| Jan 17 | 229.98 | 232.12 |
232.29
|
228.48
|
68.5M | 0.75% | |||
| Jan 16 | 228.26 | 237.35 |
238.01
|
228.03
|
71.8M | -4.04% | |||
| Jan 15 | 237.87 | 234.63 |
238.96
|
234.43
|
39.8M | 1.97% | |||
| Jan 14 | 233.28 | 234.75 |
236.12
|
232.47
|
39.4M | -0.48% | |||
| Jan 13 | 234.4 | 233.53 |
234.67
|
229.72
|
49.6M | -1.03% | |||
| Jan 10 | 236.85 | 240.01 |
240.16
|
233
|
61.7M | -2.41% | |||
| Jan 8 | 242.7 | 241.92 |
243.71
|
240.05
|
37.6M | 0.20% | |||
| Jan 7 | 242.21 | 242.98 |
245.55
|
241.35
|
40.9M | -1.14% | |||
| Jan 6 | 245 | 244.31 |
247.33
|
243.2
|
45.0M | 0.67% | |||
| Jan 3 | 243.36 | 243.36 |
244.18
|
241.89
|
40.2M | -0.2% | |||
| Jan 2 | 243.85 | 248.93 |
249.1
|
241.82
|
55.7M | -2.62% | |||
| Dec 31, 2024 | 250.42 | 252.44 |
253.28
|
249.43
|
39.5M | -0.71% | |||
| Dec 30, 2024 | 252.2 | 252.23 |
253.5
|
250.75
|
35.6M | -1.33% | |||
| Dec 27, 2024 | 255.59 | 257.83 |
258.7
|
253.06
|
42.4M | -1.32% | |||
| Dec 26, 2024 | 259.02 | 258.19 |
260.1
|
257.63
|
27.3M | 0.32% | |||
| Dec 24, 2024 | 258.2 | 255.49 |
258.21
|
255.29
|
23.2M | 1.15% | |||
| Dec 23, 2024 | 255.27 | 254.77 |
255.65
|
253.45
|
40.9M | 0.31% | |||
| Dec 20, 2024 | 254.49 | 248.04 |
255
|
245.69
|
147M | 1.88% | |||
| Dec 19, 2024 | 249.79 | 247.5 |
252
|
247.09
|
60.9M | 0.70% | |||
| Dec 18, 2024 | 248.05 | 252.16 |
254.28
|
247.74
|
56.8M | -2.14% | |||
| Dec 17, 2024 | 253.48 | 250.08 |
253.83
|
249.78
|
51.4M | 0.97% | |||
| Dec 16, 2024 | 251.04 | 247.99 |
251.38
|
247.65
|
51.7M | 1.17% | |||
| Dec 13, 2024 | 248.13 | 247.82 |
249.29
|
246.24
|
33.2M | 0.07% | |||
| Dec 12, 2024 | 247.96 | 246.89 |
248.74
|
245.68
|
32.8M | 0.60% | |||
| Dec 11, 2024 | 246.49 | 247.96 |
250.8
|
246.26
|
45.2M | -0.52% | |||
| Dec 10, 2024 | 247.77 | 246.89 |
248.21
|
245.34
|
36.9M | 0.41% | |||
| Dec 9, 2024 | 246.75 | 241.83 |
247.24
|
241.75
|
44.6M | 1.61% | |||
| Dec 6, 2024 | 242.84 | 242.9 |
244.63
|
242.08
|
36.9M | -0.08% | |||
| Dec 5, 2024 | 243.04 | 243.99 |
244.54
|
242.13
|
40.0M | 0.01% | |||
| Dec 4, 2024 | 243.01 | 242.87 |
244.11
|
241.25
|
44.4M | 0.15% | |||
| Dec 3, 2024 | 242.65 | 239.81 |
242.76
|
238.9
|
38.9M | 1.28% | |||
| Dec 2, 2024 | 239.59 | 237.27 |
240.79
|
237.16
|
48.1M | 0.95% | |||
| Nov 29, 2024 | 237.33 | 234.8 |
237.81
|
233.97
|
28.5M | 1.02% | |||
| Nov 27, 2024 | 234.93 | 234.46 |
235.69
|
233.81
|
33.5M | -0.06% | |||
| Nov 26, 2024 | 235.06 | 233.33 |
235.57
|
233.33
|
46.0M | 0.94% | |||
| Nov 25, 2024 | 232.87 | 231.46 |
233.24
|
229.74
|
90.2M | 1.31% | |||
| Nov 22, 2024 | 229.87 | 228.06 |
230.72
|
228.06
|
38.2M | 0.59% | |||
| Nov 21, 2024 | 228.52 | 228.88 |
230.15
|
225.71
|
42.1M | -0.21% | |||
| Nov 20, 2024 | 229 | 228.06 |
229.93
|
225.89
|
35.2M | 0.32% | |||
| Nov 19, 2024 | 228.28 | 226.98 |
230.16
|
226.66
|
36.2M | 0.11% | |||
| Nov 18, 2024 | 228.02 | 225.25 |
229.74
|
225.17
|
44.7M | 1.34% | |||
| Nov 15, 2024 | 225 | 226.4 |
226.92
|
224.27
|
47.9M | -1.41% | |||
| Nov 14, 2024 | 228.22 | 225.02 |
228.87
|
225
|
44.9M | 1.38% | |||
| Nov 13, 2024 | 225.12 | 224.01 |
226.65
|
222.76
|
48.6M | 0.40% | |||
| Nov 12, 2024 | 224.23 | 224.55 |
225.59
|
223.35
|
40.4M | 0% | |||
| Nov 11, 2024 | 224.23 | 225 |
225.7
|
221.5
|
42.0M | -1.2% | |||
| Nov 8, 2024 | 226.96 | 227.17 |
228.66
|
226.4
|
38.3M | -0.23% | |||
| Nov 7, 2024 | 227.48 | 224.63 |
227.88
|
224.57
|
42.1M | 2.14% | |||
| Nov 6, 2024 | 222.72 | 222.61 |
226.07
|
221.19
|
54.6M | -0.33% | |||
| Nov 5, 2024 | 223.45 | 221.79 |
223.95
|
221.14
|
28.1M | 0.65% | |||
| Nov 4, 2024 | 222.01 | 220.99 |
222.79
|
219.71
|
44.9M | -0.4% | |||
| Nov 1, 2024 | 222.91 | 220.96 |
225.35
|
220.27
|
65.3M | -1.33% | |||
| Oct 31, 2024 | 225.91 | 229.34 |
229.83
|
225.37
|
64.4M | 0% | |||