Earnings Ahead

AAPL - Apple

247.96 1.47 0.6

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL

The iPhone behemoth saw shares dip 0.6% on heavy volume after Warren Buffetts Berkshire Hathaway reported its earnings Saturday morning and indicated that it dumped approximately a quarter of its stake in Apple, with just 300 million shares remaining in the holding. Berkshire Hathaway shares were marginally lower after operating earnings totaled $10.1 billion in the third quarter. This was slightly below the FactSet consensus.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fund manager bullishness nears 'close-your-eyes-and-sell' levels
  • Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
  • Temu could see stricter rules under EU's Digital Services Act as users grow - report
  • Apple loses top smartphone maker crown to Samsung
  • Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
  • Intel, AMD lead chips lower on China worries; investors await earnings
  • Huawei teases launch of new high-end smartphone: Reuters
  • Google briefly eclipses $2T market cap during intraday trading
  • Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
  • Magnificent 7 stocks all shift higher along with tech sector
  • 10 Attractive sell puts within the Russell 1000 - JPM
  • Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
  • Apple to allow users to get their iPhones fixed with used parts
  • Apple sentiment improving despite relatively low growth outlook: JP Morgan
  • NTSB investigating fatal Mustang Mach-E crash
  • Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
  • Apple manufacturing partner to consider rotating CEOs: report
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
  • Artificial increase? AI darling Nvidia enters correction territory

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change
Dec 9 246.89 241.83
247.24
241.81
31.6M 1.67%
Dec 6 242.84 242.91
244.63
242.08
36.9M -0.08%
Dec 5 243.04 243.99
244.54
242.13
40.0M 0.01%
Dec 4 243.01 242.87
244.11
241.25
44.4M 0.15%
Dec 3 242.65 239.81
242.76
238.9
38.9M 1.28%
 
Dec 2 239.59 237.27
240.79
237.16
48.1M 0.95%
Nov 29 237.33 234.8
237.81
233.97
28.5M 1.02%
Nov 27 234.93 234.46
235.69
233.81
33.5M -0.06%
Nov 26 235.06 233.33
235.57
233.33
46.0M 0.94%
Nov 25 232.87 231.46
233.24
229.74
90.2M 1.31%
Nov 22 229.87 228.06
230.72
228.06
38.2M 0.59%
Nov 21 228.52 228.88
230.15
225.71
42.1M -0.21%
Nov 20 229 228.06
229.93
225.89
35.2M 0.32%
Nov 19 228.28 226.98
230.16
226.66
36.2M 0.11%
Nov 18 228.02 225.25
229.74
225.17
44.7M 1.34%
Nov 15 225 226.4
226.92
224.27
47.9M -1.41%
Nov 14 228.22 225.02
228.87
225
44.9M 1.38%
Nov 13 225.12 224.01
226.65
222.76
48.6M 0.40%
Nov 12 224.23 224.55
225.59
223.35
40.4M 0%
Nov 11 224.23 225
225.7
221.5
42.0M -1.2%
Nov 8 226.96 227.17
228.66
226.4
38.3M -0.23%
Nov 7 227.48 224.63
227.88
224.57
42.1M 2.14%
Nov 6 222.72 222.61
226.07
221.19
54.6M -0.33%
Nov 5 223.45 221.79
223.95
221.14
28.1M 0.65%
Nov 4 222.01 220.99
222.79
219.71
44.9M -0.4%
Nov 1 222.91 220.96
225.35
220.27
65.3M -1.33%
Oct 31 225.91 229.34
229.83
225.37
64.4M -1.82%
Oct 30 230.1 232.61
233.47
229.55
47.1M -1.53%
Oct 29 233.67 233.1
234.32
232.32
35.4M 0.12%
Oct 28 233.4 233.32
234.73
232.55
36.1M 0.86%
Oct 25 231.41 229.74
233.22
229.57
38.8M 0.36%
Oct 24 230.57 229.98
230.82
228.41
31.1M -0.08%
Oct 23 230.76 234.08
235.14
227.76
52.3M -2.16%
Oct 22 235.86 233.88
236.22
232.6
38.8M -0.26%
Oct 21 236.48 234.45
236.85
234.45
36.3M 0.63%
Oct 18 235 236.18
236.18
234.01
46.4M 1.23%
Oct 17 232.15 233.43
233.85
230.52
33.0M 0.16%
Oct 16 231.78 231.6
232.12
229.84
34.1M -0.89%
Oct 15 233.85 233.61
237.49
232.37
64.8M 1.10%
Oct 14 231.3 228.7
231.73
228.6
39.9M 1.65%
Oct 11 227.55 229.3
229.41
227.34
31.8M -0.65%
Oct 10 229.04 227.78
229.5
227.17
28.2M -0.22%
Oct 9 229.54 225.23
229.75
224.83
33.6M 1.67%
Oct 8 225.77 224.3
225.98
223.25
31.9M 1.84%
Oct 7 221.69 224.5
225.69
221.33
39.5M -2.25%
Oct 4 226.8 227.9
228
224.13
37.3M 0.50%
Oct 3 225.67 225.14
226.8
223.32
34.0M -0.49%
Oct 2 226.78 225.89
227.37
223.02
32.9M 0.25%
Oct 1 226.21 229.52
229.65
223.74
63.3M -2.91%
Sep 30 233 230.04
233
229.65
54.8M 2.29%
Sep 27 227.79 228.46
229.52
227.3
34.0M 0.12%
Sep 26 227.52 227.3
228.5
225.41
36.6M 0.51%
Sep 25 226.37 224.93
227.29
224.02
42.3M -0.44%
Sep 24 227.37 228.65
229.35
225.73
43.6M 0.40%
Sep 23 226.47 227.34
229.45
225.81
54.1M -0.76%
Sep 20 228.2 229.97
233.09
227.62
319M -0.29%
Sep 19 228.87 224.99
229.82
224.63
66.8M 3.71%
Sep 18 220.69 217.55
222.71
217.54
59.9M 1.80%
Sep 17 216.79 215.75
216.9
214.5
45.5M 0.22%
Sep 16 216.32 216.54
217.22
213.92
59.4M 0%