Earnings Ahead

AAPL - Apple

180.75 -0.67 -0.37

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Goldman Sachs channels Taylor Swift for its 2024 stock market forecast
  • Meta Platforms to appeal 'gatekeeper' designation for Messenger, Marketplace
  • Investing in quality, growth and beaten-down cyclicals is the key to 2024’s S&P 500
  • UBS highlights 14 stocks on its list of high-conviction names
  • Apple, Google may face app tax increase in Japan: report
  • Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
  • David Tepper's Appaloosa exits Apple, Marvell, Broadcom in Q3
  • Ray Dalio's Bridgewater boosts stakes in 3M, Best Buy, exits Apple, Shopify
  • Foxconn Q3 net profit rises, has neutral outlook for industry in 2024
  • China smartphone sales bounce back in October: Counterpoint Research
  • Google's probably going to lose antitrust case: Barclays
  • Oppenheimer favors tech amid upbeat prediction for S&P 500
  • YouTube to soon require creators to disclose AI-generated videos
  • Dell, HP, Apple in spotlight as October notebook sales slip
  • Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
  • Apple leading the way as 'new tech bull market has begun,' Wedbush says
  • Apple is working on generative AI. Morgan Stanley shares how it could monetize it.
  • Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
  • ESPN BET launches next week - do Disney and PENN have an edge?
  • Apple bumps trade-in payouts amid a slowdown in sales

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change ER
Oct 9, 2023 178.99 176.8
179.05
175.82
42.3M 0.85%
Oct 6, 2023 177.49 173.8
177.99
173.18
57.3M 1.48%
Oct 5, 2023 174.91 173.79
175.45
172.68
48.4M 0.72%
Oct 4, 2023 173.66 171.09
174.21
170.97
52.7M 0.73%
Oct 3, 2023 172.4 172.26
173.63
170.82
49.0M -0.78%
 
Oct 2, 2023 173.75 171.22
174.3
170.93
52.2M 1.48%
Sep 29, 2023 171.21 172.02
173.07
170.34
51.9M 0.30%
Sep 28, 2023 170.69 169.34
172.03
167.62
56.1M 0.15%
Sep 27, 2023 170.43 172.62
173.04
169.05
66.5M -0.89%
Sep 26, 2023 171.96 174.82
175.2
171.66
64.2M -2.34%
Sep 25, 2023 176.08 174.2
176.97
174.15
46.0M 0.74%
Sep 22, 2023 174.79 174.67
177.08
174.05
56.7M 0.49%
Sep 21, 2023 173.93 174.55
176.3
173.86
61.7M -0.89%
Sep 20, 2023 175.49 179.26
179.7
175.4
55.7M -2%
Sep 19, 2023 179.07 177.52
179.63
177.13
50.5M 0.62%
Sep 18, 2023 177.97 176.48
179.38
176.17
65.1M 1.69%
Sep 15, 2023 175.01 176.48
176.49
173.82
109M -0.42%
Sep 14, 2023 175.74 174
176.1
173.58
59.6M 0.88%
Sep 13, 2023 174.21 176.51
177.3
173.98
83.4M -1.19%
Sep 12, 2023 176.3 179.49
180.13
174.82
89.9M -1.71%
Sep 11, 2023 179.36 180.07
180.3
177.34
58.3M 0.66%
Sep 8, 2023 178.18 178.35
180.24
177.79
65.6M 0.35%
Sep 7, 2023 177.56 175.18
178.21
173.54
112M -2.92%
Sep 6, 2023 182.91 188.4
188.85
181.47
81.2M -3.58%
Sep 5, 2023 189.7 188.28
189.98
187.61
44.7M 0.13%
Sep 1, 2023 189.46 189.49
189.92
188.28
45.8M 0.85%
Aug 31, 2023 187.87 187.84
189.12
187.48
60.2M 0.12%
Aug 30, 2023 187.65 184.94
187.85
184.74
60.6M 1.92%
Aug 29, 2023 184.12 179.7
184.9
179.5
52.4M 2.18%
Aug 28, 2023 180.19 180.09
180.59
178.54
42.7M 0.88%
Aug 25, 2023 178.61 177.38
179.15
175.82
51.4M 1.26%
Aug 24, 2023 176.38 180.67
181.1
176.01
53.2M -2.62%
Aug 23, 2023 181.12 178.52
181.55
178.32
51.5M 2.19%
Aug 22, 2023 177.23 177.06
177.68
176.25
41.4M 0.79%
Aug 21, 2023 175.84 175.07
176.13
173.74
45.0M 0.77%
Aug 18, 2023 174.49 172.3
175.1
171.96
61.2M 0.28%
Aug 17, 2023 174 177.14
177.51
173.48
61.2M -1.46%
Aug 16, 2023 176.57 177.13
178.54
176.5
45.6M -0.5%
Aug 15, 2023 177.45 178.88
179.48
177.05
43.4M -1.12%
Aug 14, 2023 179.46 177.97
179.69
177.3
43.7M 0.94%
Aug 11, 2023 177.79 177.32
178.62
176.55
52.0M -0.1%
Aug 10, 2023 177.97 179.48
180.75
177.6
52.6M -0.12%
Aug 9, 2023 178.19 180.87
180.93
177.01
57.8M -0.9%
Aug 8, 2023 179.8 179.69
180.27
177.58
67.6M 0.53%
Aug 7, 2023 178.85 182.13
183.13
177.35
97.6M -1.73%
Aug 4, 2023 181.99 185.52
187.38
181.92
116M -4.8%
Aug 3, 2023 191.17 191.57
192.37
190.69
52.6M -0.73%
Aug 2, 2023 192.58 195.04
195.18
191.85
48.9M -1.54%
Aug 1, 2023 195.6 196.24
196.73
195.28
34.7M -0.43%
Jul 31, 2023 196.45 196.06
196.49
195.26
38.6M 0.32%
Jul 28, 2023 195.83 194.67
196.63
194.14
48.3M 1.35%
Jul 27, 2023 193.22 196.02
197.2
192.55
47.5M -0.66%
Jul 26, 2023 194.5 193.67
195.64
193.32
47.5M 0.45%
Jul 25, 2023 193.62 193.33
194.44
192.91
37.3M 0.45%
Jul 24, 2023 192.75 193.41
194.91
192.25
44.9M 0.42%
Jul 21, 2023 191.94 194.1
194.97
191.23
72.0M -0.62%
Jul 20, 2023 193.13 195.09
196.47
192.49
59.6M -1.01%
Jul 19, 2023 195.1 193.1
198.23
192.65
80.5M 0.71%
Jul 18, 2023 193.73 193.35
194.33
192.41
48.2M -0.13%
Jul 17, 2023 193.99 191.9
194.32
191.81
49.8M 0%