Earnings Ahead

AAPL - Apple

178.74 1.44 0.81

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL

The tech giant added nearly 2% after an earnings beat. The company reported earnings of $1.52 per share on revenue of $94.84 billion for the second fiscal quarter. Analysts forecasted earnings of $1.43 per share on revenue of $92.96 billion.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Broadcom rises as Wall Street believes infrastructure results will be 'resilient'
  • Netflix's 'Diplomat' stays on top, and originals get a new-episode lift
  • Analog Devices leads chip stocks lower as sector awaits Nvidia's results
  • Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock
  • Broadcom rises on multibillion-dollar Apple component deal
  • Can India become a new China for Apple? - Bernstein
  • Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall
  • Apple cut to hold at Loop Capital on revenue downside risk for June quarter
  • Will ChatGPT prevent a recession or is AI a baby bubble?
  • Netflix's 'Diplomat' keeps up string of No. 1 original shows
  • Tech has had a strong start to 2023. That bodes well for the rest of the year.
  • YouTube pushing price competition with Amazon on channels business
  • Apple said to restrict use of ChatGPT, other AI tools for employees
  • Samsung reportedly suspends review to replace Google search in smartphones
  • Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism
  • Montana to become the first U.S. state to ban TikTok
  • Nearly two-thirds of Americans think AI poses a risk for humanity: poll
  • Apple says App Store prevented more than $2B in unauthorized transactions last year
  • Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
  • Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change ER
May 26 175.43 173.32
175.77
173.11
54.7M 1.41%
May 25 172.99 172.41
173.9
171.69
55.9M 0.67%
May 24 171.84 171.09
172.42
170.52
43.5M 0.16%
May 23 171.56 173.13
173.38
171.27
49.2M -1.52%
May 22 174.2 173.98
174.71
173.45
43.3M -0.55%
 
May 19 175.16 176.39
176.39
174.94
52.7M 0.06%
May 18 175.05 173
175.24
172.58
65.1M 1.37%
May 17 172.69 171.71
172.93
170.42
58.0M 0.36%
May 16 172.07 171.99
173.14
171.8
42.1M 0%
May 15 172.07 173.16
173.21
171.47
37.2M -0.29%
May 12 172.57 173.62
174.06
171
45.5M -0.68%
May 11 173.75 173.85
174.59
172.17
49.5M 0.12%
May 10 173.55 173.02
174.03
171.9
53.7M 1.04%
May 9 171.77 173.05
173.54
171.6
45.3M -1%
May 8 173.5 172.48
173.85
172.11
56.0M -0.04%
May 5 173.57 170.98
174.3
170.76
113M 4.69%
May 4 165.79 164.89
167.04
164.31
70.4M -0.99%
May 3 167.45 169.5
170.92
167.16
59.4M -0.65%
May 2 168.54 170.09
170.35
167.54
48.4M -0.62%
May 1 169.59 169.28
170.45
168.64
49.4M -0.05%
Apr 28 169.68 168.49
169.85
167.88
55.3M 0.75%
Apr 27 168.41 165.19
168.56
165.19
64.2M 2.84%
Apr 26 163.76 163.05
165.28
162.8
44.1M -0.01%
Apr 25 163.77 165.19
166.3
163.73
48.2M -0.94%
Apr 24 165.33 165
165.6
163.89
39.0M 0.19%
Apr 21 165.02 165.05
166.45
164.49
58.3M -0.98%
Apr 20 166.65 166.09
167.87
165.56
52.5M -0.58%
Apr 19 167.63 165.8
168.16
165.54
47.2M 0.70%
Apr 18 166.47 166.1
167.41
165.65
48.4M 0.75%
Apr 17 165.23 165.09
165.39
164.03
41.5M 0.01%
Apr 14 165.21 164.59
166.32
163.82
49.4M -0.21%
Apr 13 165.56 161.63
165.8
161.42
67.2M 3.41%
Apr 12 160.1 161.22
162.06
159.78
49.4M -0.44%
Apr 11 160.8 162.35
162.36
160.51
46.3M -0.76%
Apr 10 162.03 161.42
162.03
160.08
47.0M -1.6%
Apr 6 164.66 162.43
164.96
162
45.4M 0.55%
Apr 5 163.76 164.74
165.05
161.8
51.3M -1.13%
Apr 4 165.63 166.6
166.84
165.11
44.4M -0.32%
Apr 3 166.17 164.27
166.29
164.22
55.0M 0.77%
Mar 31 164.9 162.44
165
161.91
68.7M 1.56%
Mar 30 162.36 161.53
162.47
161.27
46.8M 0.99%
Mar 29 160.77 159.37
161.05
159.35
51.3M 1.98%
Mar 28 157.65 157.97
158.49
155.98
45.6M -0.4%
Mar 27 158.28 159.94
160.77
157.87
50.4M -1.23%
Mar 24 160.25 158.86
160.34
157.85
59.3M 0.83%
Mar 23 158.93 158.83
161.55
157.68
67.2M 0.70%
Mar 22 157.83 159.3
162.14
157.81
69.2M -0.91%
Mar 21 159.28 157.32
159.4
156.54
73.8M 1.19%
Mar 20 157.4 155.07
157.82
154.15
73.5M 1.55%
Mar 17 155 156.08
156.74
154.28
98.9M -0.55%
Mar 16 155.85 152.16
156.46
151.64
76.0M 1.87%
Mar 15 152.99 151.19
153.24
149.92
76.0M 0.26%
Mar 14 152.59 151.28
153.4
150.1
73.4M 1.41%
Mar 13 150.47 147.8
153.14
147.7
84.5M 1.33%
Mar 10 148.5 150.21
150.94
147.61
68.6M -1.39%
Mar 9 150.59 153.56
154.54
150.23
53.5M -1.49%
Mar 8 152.87 152.81
153.47
151.83
47.2M 0.84%
Mar 7 151.6 153.7
154.03
151.13
56.2M -1.45%
Mar 6 153.83 153.79
156.3
153.46
87.6M 1.85%
Mar 3 151.03 148.04
151.11
147.33
70.5M 0%