About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
Shares gained 1% after Wells Fargo raised its price target on Apple to $275 from $225, implying more than 20% upside, ahead of the companys earnings results. The Wall Street firm said it expects Apple Intelligence will drive a “significant upgrade cycle” for the iPhone maker.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 217.49 | 218.93 |
220.85
|
214.62
|
51.4M | -0.48% | |||
| Jul 24 | 218.54 | 224 |
224.8
|
217.13
|
61.8M | -2.88% | |||
| Jul 23 | 225.01 | 224.37 |
226.94
|
222.68
|
40.0M | 0.47% | |||
| Jul 22 | 223.96 | 227.01 |
227.78
|
223.09
|
48.2M | -0.16% | |||
| Jul 19 | 224.31 | 224.82 |
226.8
|
223.27
|
49.2M | 0.06% | |||
| Jul 18 | 224.18 | 230.28 |
230.44
|
222.27
|
66.0M | -2.05% | |||
| Jul 17 | 228.88 | 229.45 |
231.46
|
226.64
|
57.3M | -2.53% | |||
| Jul 16 | 234.82 | 235 |
236.27
|
232.33
|
43.2M | 0.18% | |||
| Jul 15 | 234.4 | 236.48 |
237.23
|
233.09
|
62.6M | 1.67% | |||
| Jul 12 | 230.54 | 228.92 |
232.64
|
228.68
|
53.0M | 1.31% | |||
| Jul 11 | 227.57 | 231.39 |
232.39
|
225.77
|
64.7M | -2.32% | |||
| Jul 10 | 232.98 | 229.3 |
233.08
|
229.25
|
62.6M | 1.88% | |||
| Jul 9 | 228.68 | 227.93 |
229.4
|
226.37
|
48.2M | 0.38% | |||
| Jul 8 | 227.82 | 227.09 |
227.85
|
223.25
|
59.1M | 0.65% | |||
| Jul 5 | 226.34 | 221.65 |
226.45
|
221.65
|
60.4M | 2.16% | |||
| Jul 3 | 221.55 | 220 |
221.55
|
219.03
|
37.4M | 0.58% | |||
| Jul 2 | 220.27 | 216.15 |
220.38
|
215.1
|
58.0M | 1.62% | |||
| Jul 1 | 216.75 | 212.09 |
217.51
|
211.92
|
60.4M | 2.91% | |||
| Jun 28 | 210.62 | 215.77 |
216.07
|
210.3
|
82.5M | -1.63% | |||
| Jun 27 | 214.1 | 214.69 |
215.74
|
212.35
|
49.8M | 0.40% | |||
| Jun 26 | 213.25 | 211.5 |
214.86
|
210.64
|
66.2M | 2% | |||
| Jun 25 | 209.07 | 209.15 |
211.38
|
208.61
|
56.7M | 0.45% | |||
| Jun 24 | 208.14 | 207.72 |
212.7
|
206.59
|
80.7M | 0.31% | |||
| Jun 21 | 207.49 | 210.39 |
211.89
|
207.11
|
246M | -1.04% | |||
| Jun 20 | 209.68 | 213.93 |
214.24
|
208.85
|
86.2M | -2.15% | |||
| Jun 18 | 214.29 | 217.59 |
218.63
|
213
|
79.9M | -1.1% | |||
| Jun 17 | 216.67 | 213.37 |
218.95
|
212.72
|
93.7M | 1.97% | |||
| Jun 14 | 212.49 | 213.85 |
215.17
|
211.3
|
70.1M | -0.82% | |||
| Jun 13 | 214.24 | 214.74 |
216.75
|
211.6
|
97.9M | 0.55% | |||
| Jun 12 | 213.07 | 207.37 |
220.2
|
206.9
|
198M | 2.86% | |||
| Jun 11 | 207.15 | 193.65 |
207.16
|
193.63
|
172M | 7.26% | |||
| Jun 10 | 193.12 | 196.9 |
197.3
|
192.15
|
97.3M | -1.91% | |||
| Jun 7 | 196.89 | 194.65 |
196.94
|
194.14
|
53.1M | 1.24% | |||
| Jun 6 | 194.48 | 195.69 |
196.5
|
194.17
|
41.2M | -0.71% | |||
| Jun 5 | 195.87 | 195.4 |
196.9
|
194.87
|
54.2M | 0.78% | |||
| Jun 4 | 194.35 | 194.63 |
195.32
|
193.03
|
47.5M | 0.16% | |||
| Jun 3 | 194.03 | 192.9 |
194.99
|
192.52
|
50.1M | 0.93% | |||
| May 31 | 192.25 | 191.44 |
192.57
|
189.91
|
75.2M | 0.50% | |||
| May 30 | 191.29 | 190.76 |
192.18
|
190.63
|
49.9M | 0.53% | |||
| May 29 | 190.29 | 189.61 |
192.25
|
189.51
|
53.1M | 0.16% | |||
| May 28 | 189.99 | 191.51 |
193
|
189.1
|
52.3M | 0.01% | |||
| May 24 | 189.98 | 188.82 |
190.58
|
188.04
|
36.3M | 1.66% | |||
| May 23 | 186.88 | 190.98 |
191
|
186.62
|
51.0M | -2.11% | |||
| May 22 | 190.9 | 192.26 |
192.82
|
190.27
|
34.6M | -0.75% | |||
| May 21 | 192.35 | 191.09 |
192.73
|
190.92
|
42.3M | 0.69% | |||
| May 20 | 191.04 | 189.32 |
191.92
|
189.01
|
44.4M | 0.62% | |||
| May 17 | 189.87 | 189.51 |
190.81
|
189.18
|
41.3M | 0.02% | |||
| May 16 | 189.84 | 190.47 |
191.09
|
189.66
|
52.8M | 0.06% | |||
| May 15 | 189.72 | 187.91 |
190.65
|
187.37
|
70.4M | 1.22% | |||
| May 14 | 187.43 | 187.51 |
188.3
|
186.29
|
52.4M | 0.62% | |||
| May 13 | 186.28 | 185.44 |
187.1
|
184.62
|
72.0M | 1.76% | |||
| May 10 | 183.05 | 184.9 |
185.09
|
182.13
|
50.8M | -0.82% | |||
| May 9 | 184.57 | 182.56 |
184.66
|
182.11
|
49.0M | 1% | |||
| May 8 | 182.74 | 182.85 |
183.07
|
181.45
|
45.1M | 0.19% | |||
| May 7 | 182.4 | 183.45 |
184.9
|
181.32
|
77.3M | 0.38% | |||
| May 6 | 181.71 | 182.35 |
184.2
|
180.42
|
78.6M | -0.91% | |||
| May 3 | 183.38 | 186.65 |
187
|
182.66
|
163M | 5.98% | |||
| May 2 | 173.03 | 172.51 |
173.41
|
170.89
|
94.2M | 2.20% | |||
| May 1 | 169.3 | 169.58 |
172.71
|
169.11
|
50.4M | -0.6% | |||
| Apr 30 | 170.33 | 173.33 |
174.99
|
170
|
65.9M | 0% | |||