About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The tech giant added nearly 2% after an earnings beat. The company reported earnings of $1.52 per share on revenue of $94.84 billion for the second fiscal quarter. Analysts forecasted earnings of $1.43 per share on revenue of $92.96 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Broadcom rises as Wall Street believes infrastructure results will be 'resilient'
- Netflix's 'Diplomat' stays on top, and originals get a new-episode lift
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock
- Broadcom rises on multibillion-dollar Apple component deal
- Can India become a new China for Apple? - Bernstein
- Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall
- Apple cut to hold at Loop Capital on revenue downside risk for June quarter
- Will ChatGPT prevent a recession or is AI a baby bubble?
- Netflix's 'Diplomat' keeps up string of No. 1 original shows
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- YouTube pushing price competition with Amazon on channels business
- Apple said to restrict use of ChatGPT, other AI tools for employees
- Samsung reportedly suspends review to replace Google search in smartphones
- Apple headset said to be hampered by Cook's 'distant' approach, exec skepticism
- Montana to become the first U.S. state to ban TikTok
- Nearly two-thirds of Americans think AI poses a risk for humanity: poll
- Apple says App Store prevented more than $2B in unauthorized transactions last year
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 175.43 | 173.32 |
175.77
|
173.11
|
54.7M | 1.41% | ||||
| May 25 | 172.99 | 172.41 |
173.9
|
171.69
|
55.9M | 0.67% | ||||
| May 24 | 171.84 | 171.09 |
172.42
|
170.52
|
43.5M | 0.16% | ||||
| May 23 | 171.56 | 173.13 |
173.38
|
171.27
|
49.2M | -1.52% | ||||
| May 22 | 174.2 | 173.98 |
174.71
|
173.45
|
43.3M | -0.55% | ||||
| May 19 | 175.16 | 176.39 |
176.39
|
174.94
|
52.7M | 0.06% | ||||
| May 18 | 175.05 | 173 |
175.24
|
172.58
|
65.1M | 1.37% | ||||
| May 17 | 172.69 | 171.71 |
172.93
|
170.42
|
58.0M | 0.36% | ||||
| May 16 | 172.07 | 171.99 |
173.14
|
171.8
|
42.1M | 0% | ||||
| May 15 | 172.07 | 173.16 |
173.21
|
171.47
|
37.2M | -0.29% | ||||
| May 12 | 172.57 | 173.62 |
174.06
|
171
|
45.5M | -0.68% | ||||
| May 11 | 173.75 | 173.85 |
174.59
|
172.17
|
49.5M | 0.12% | ||||
| May 10 | 173.55 | 173.02 |
174.03
|
171.9
|
53.7M | 1.04% | ||||
| May 9 | 171.77 | 173.05 |
173.54
|
171.6
|
45.3M | -1% | ||||
| May 8 | 173.5 | 172.48 |
173.85
|
172.11
|
56.0M | -0.04% | ||||
| May 5 | 173.57 | 170.98 |
174.3
|
170.76
|
113M | 4.69% | ||||
| May 4 | 165.79 | 164.89 |
167.04
|
164.31
|
70.4M | -0.99% | ||||
| May 3 | 167.45 | 169.5 |
170.92
|
167.16
|
59.4M | -0.65% | ||||
| May 2 | 168.54 | 170.09 |
170.35
|
167.54
|
48.4M | -0.62% | ||||
| May 1 | 169.59 | 169.28 |
170.45
|
168.64
|
49.4M | -0.05% | ||||
| Apr 28 | 169.68 | 168.49 |
169.85
|
167.88
|
55.3M | 0.75% | ||||
| Apr 27 | 168.41 | 165.19 |
168.56
|
165.19
|
64.2M | 2.84% | ||||
| Apr 26 | 163.76 | 163.05 |
165.28
|
162.8
|
44.1M | -0.01% | ||||
| Apr 25 | 163.77 | 165.19 |
166.3
|
163.73
|
48.2M | -0.94% | ||||
| Apr 24 | 165.33 | 165 |
165.6
|
163.89
|
39.0M | 0.19% | ||||
| Apr 21 | 165.02 | 165.05 |
166.45
|
164.49
|
58.3M | -0.98% | ||||
| Apr 20 | 166.65 | 166.09 |
167.87
|
165.56
|
52.5M | -0.58% | ||||
| Apr 19 | 167.63 | 165.8 |
168.16
|
165.54
|
47.2M | 0.70% | ||||
| Apr 18 | 166.47 | 166.1 |
167.41
|
165.65
|
48.4M | 0.75% | ||||
| Apr 17 | 165.23 | 165.09 |
165.39
|
164.03
|
41.5M | 0.01% | ||||
| Apr 14 | 165.21 | 164.59 |
166.32
|
163.82
|
49.4M | -0.21% | ||||
| Apr 13 | 165.56 | 161.63 |
165.8
|
161.42
|
67.2M | 3.41% | ||||
| Apr 12 | 160.1 | 161.22 |
162.06
|
159.78
|
49.4M | -0.44% | ||||
| Apr 11 | 160.8 | 162.35 |
162.36
|
160.51
|
46.3M | -0.76% | ||||
| Apr 10 | 162.03 | 161.42 |
162.03
|
160.08
|
47.0M | -1.6% | ||||
| Apr 6 | 164.66 | 162.43 |
164.96
|
162
|
45.4M | 0.55% | ||||
| Apr 5 | 163.76 | 164.74 |
165.05
|
161.8
|
51.3M | -1.13% | ||||
| Apr 4 | 165.63 | 166.6 |
166.84
|
165.11
|
44.4M | -0.32% | ||||
| Apr 3 | 166.17 | 164.27 |
166.29
|
164.22
|
55.0M | 0.77% | ||||
| Mar 31 | 164.9 | 162.44 |
165
|
161.91
|
68.7M | 1.56% | ||||
| Mar 30 | 162.36 | 161.53 |
162.47
|
161.27
|
46.8M | 0.99% | ||||
| Mar 29 | 160.77 | 159.37 |
161.05
|
159.35
|
51.3M | 1.98% | ||||
| Mar 28 | 157.65 | 157.97 |
158.49
|
155.98
|
45.6M | -0.4% | ||||
| Mar 27 | 158.28 | 159.94 |
160.77
|
157.87
|
50.4M | -1.23% | ||||
| Mar 24 | 160.25 | 158.86 |
160.34
|
157.85
|
59.3M | 0.83% | ||||
| Mar 23 | 158.93 | 158.83 |
161.55
|
157.68
|
67.2M | 0.70% | ||||
| Mar 22 | 157.83 | 159.3 |
162.14
|
157.81
|
69.2M | -0.91% | ||||
| Mar 21 | 159.28 | 157.32 |
159.4
|
156.54
|
73.8M | 1.19% | ||||
| Mar 20 | 157.4 | 155.07 |
157.82
|
154.15
|
73.5M | 1.55% | ||||
| Mar 17 | 155 | 156.08 |
156.74
|
154.28
|
98.9M | -0.55% | ||||
| Mar 16 | 155.85 | 152.16 |
156.46
|
151.64
|
76.0M | 1.87% | ||||
| Mar 15 | 152.99 | 151.19 |
153.24
|
149.92
|
76.0M | 0.26% | ||||
| Mar 14 | 152.59 | 151.28 |
153.4
|
150.1
|
73.4M | 1.41% | ||||
| Mar 13 | 150.47 | 147.8 |
153.14
|
147.7
|
84.5M | 1.33% | ||||
| Mar 10 | 148.5 | 150.21 |
150.94
|
147.61
|
68.6M | -1.39% | ||||
| Mar 9 | 150.59 | 153.56 |
154.54
|
150.23
|
53.5M | -1.49% | ||||
| Mar 8 | 152.87 | 152.81 |
153.47
|
151.83
|
47.2M | 0.84% | ||||
| Mar 7 | 151.6 | 153.7 |
154.03
|
151.13
|
56.2M | -1.45% | ||||
| Mar 6 | 153.83 | 153.79 |
156.3
|
153.46
|
87.6M | 1.85% | ||||
| Mar 3 | 151.03 | 148.04 |
151.11
|
147.33
|
70.5M | 0% | ||||