Earnings Ahead

AAPL - Apple

182.51 -1.86 -1.01

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Goldman Sachs channels Taylor Swift for its 2024 stock market forecast
  • Meta Platforms to appeal 'gatekeeper' designation for Messenger, Marketplace
  • Investing in quality, growth and beaten-down cyclicals is the key to 2024’s S&P 500
  • UBS highlights 14 stocks on its list of high-conviction names
  • Apple, Google may face app tax increase in Japan: report
  • Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
  • David Tepper's Appaloosa exits Apple, Marvell, Broadcom in Q3
  • Ray Dalio's Bridgewater boosts stakes in 3M, Best Buy, exits Apple, Shopify
  • Foxconn Q3 net profit rises, has neutral outlook for industry in 2024
  • China smartphone sales bounce back in October: Counterpoint Research
  • Google's probably going to lose antitrust case: Barclays
  • Oppenheimer favors tech amid upbeat prediction for S&P 500
  • YouTube to soon require creators to disclose AI-generated videos
  • Dell, HP, Apple in spotlight as October notebook sales slip
  • Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
  • Apple leading the way as 'new tech bull market has begun,' Wedbush says
  • Apple is working on generative AI. Morgan Stanley shares how it could monetize it.
  • Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
  • ESPN BET launches next week - do Disney and PENN have an edge?
  • Apple bumps trade-in payouts amid a slowdown in sales

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change
Feb 20 181.56 181.79
182.43
180
49.4M -0.41%
Feb 16 182.31 183.42
184.85
181.66
49.8M -0.84%
Feb 15 183.86 183.55
184.49
181.35
62.2M -0.16%
Feb 14 184.15 185.32
185.53
182.44
53.2M -0.48%
Feb 13 185.04 185.77
186.21
183.51
54.1M -1.13%
 
Feb 12 187.15 188.41
188.67
186.79
40.9M -0.9%
Feb 9 188.85 188.65
189.99
188
45.2M 0.28%
Feb 8 188.32 189.38
189.54
187.35
39.3M -0.58%
Feb 7 189.41 190.64
191.05
188.61
51.4M 0.06%
Feb 6 189.3 186.86
189.31
186.77
43.5M 0.86%
Feb 5 187.68 188.15
189.25
185.84
68.9M 0.98%
Feb 2 185.85 179.86
187.33
179.25
103M -0.54%
Feb 1 186.86 183.99
186.95
183.82
53.5M 1.33%
Jan 31 184.4 187.04
187.1
184.35
54.8M -1.94%
Jan 30 188.04 190.94
191.8
187.47
55.3M -1.92%
Jan 29 191.73 192.01
192.2
189.58
46.9M -0.36%
Jan 26 192.42 194.27
194.76
191.94
44.6M -0.9%
Jan 25 194.17 195.22
196.27
193.11
54.5M -0.17%
Jan 24 194.5 195.42
196.38
194.34
53.5M -0.35%
Jan 23 195.18 195.02
195.75
193.83
42.2M 0.67%
Jan 22 193.89 192.3
195.33
192.26
60.1M 1.22%
Jan 19 191.56 189.33
191.95
188.82
68.9M 1.55%
Jan 18 188.63 186.09
189.14
185.83
77.4M 3.26%
Jan 17 182.68 181.27
182.93
180.3
47.2M -0.52%
Jan 16 183.63 182.16
184.26
180.93
65.4M -1.23%
Jan 12 185.92 186.06
186.74
185.19
40.5M 0.18%
Jan 11 185.59 186.54
187.05
183.62
49.1M -0.32%
Jan 10 186.19 184.35
186.4
183.92
45.9M 0.57%
Jan 9 185.14 183.92
185.15
182.73
42.8M -0.23%
Jan 8 185.56 182.09
185.6
181.5
59.1M 2.42%
Jan 5 181.18 181.99
182.76
180.17
62.4M -0.4%
Jan 4 181.91 182.15
183.09
180.88
70.7M -1.27%
Jan 3 184.25 184.22
185.88
183.43
56.4M -0.75%
Jan 2 185.64 187.15
188.44
183.88
79.8M -3.58%
Dec 29, 2023 192.53 193.9
194.4
191.73
42.7M -0.54%
Dec 28, 2023 193.58 194.14
194.66
193.17
33.8M 0.22%
Dec 27, 2023 193.15 192.49
193.5
191.09
47.9M 0.05%
Dec 26, 2023 193.05 193.61
193.89
192.83
28.8M -0.28%
Dec 22, 2023 193.6 195.18
195.41
192.97
37.1M -0.55%
Dec 21, 2023 194.68 196.1
197.08
193.5
44.1M -0.08%
Dec 20, 2023 194.83 196.9
197.68
194.83
50.1M -1.07%
Dec 19, 2023 196.94 196.16
196.95
195.89
40.2M 0.54%
Dec 18, 2023 195.89 196.09
196.63
194.39
55.8M -0.85%
Dec 15, 2023 197.57 197.53
198.4
197
129M -0.27%
Dec 14, 2023 198.11 198.02
199.62
196.16
66.0M 0.08%
Dec 13, 2023 197.96 195.09
198
194.85
67.8M 1.67%
Dec 12, 2023 194.71 193.08
194.72
191.72
51.3M 0.79%
Dec 11, 2023 193.18 193.11
193.49
191.42
60.8M -1.29%
Dec 8, 2023 195.71 194.2
195.99
193.67
53.4M 0.74%
Dec 7, 2023 194.27 193.63
195
193.59
47.3M 1.01%
Dec 6, 2023 192.32 194.45
194.76
192.11
40.9M -0.57%
Dec 5, 2023 193.42 190.21
194.4
190.18
65.3M 2.11%
Dec 4, 2023 189.43 189.98
190.05
187.45
43.1M -0.95%
Dec 1, 2023 191.24 190.33
191.56
189.23
45.7M 0.68%
Nov 30, 2023 189.95 189.84
190.32
188.19
48.0M 0.31%
Nov 29, 2023 189.37 190.9
192.09
188.97
37.9M -0.54%
Nov 28, 2023 190.4 189.78
191.08
189.4
37.8M 0.32%
Nov 27, 2023 189.79 189.92
190.67
188.9
40.4M -0.09%
Nov 24, 2023 189.97 190.87
190.9
189.25
24.0M -0.7%
Nov 22, 2023 191.31 191.49
192.93
190.82
39.6M 0%