Earnings Ahead

AAPL - Apple

173.31 3.6 2.12

Apple

Apple

About

Profile

We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.


Headquarters

Cupertino, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

AAPL

The technology stock dropped 3.2% on news that the Department of Justice was suing Apple. Regulators said that the iPhone ecosystem is a monopoly and anti-competitive practices appear in multiple areas of the business.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Goldman Sachs channels Taylor Swift for its 2024 stock market forecast
  • Meta Platforms to appeal 'gatekeeper' designation for Messenger, Marketplace
  • Investing in quality, growth and beaten-down cyclicals is the key to 2024’s S&P 500
  • UBS highlights 14 stocks on its list of high-conviction names
  • Apple, Google may face app tax increase in Japan: report
  • Warren Buffett's Berkshire Hathaway exits GM, Activision bets in Q3
  • David Tepper's Appaloosa exits Apple, Marvell, Broadcom in Q3
  • Ray Dalio's Bridgewater boosts stakes in 3M, Best Buy, exits Apple, Shopify
  • Foxconn Q3 net profit rises, has neutral outlook for industry in 2024
  • China smartphone sales bounce back in October: Counterpoint Research
  • Google's probably going to lose antitrust case: Barclays
  • Oppenheimer favors tech amid upbeat prediction for S&P 500
  • YouTube to soon require creators to disclose AI-generated videos
  • Dell, HP, Apple in spotlight as October notebook sales slip
  • Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
  • Apple leading the way as 'new tech bull market has begun,' Wedbush says
  • Apple is working on generative AI. Morgan Stanley shares how it could monetize it.
  • Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
  • ESPN BET launches next week - do Disney and PENN have an edge?
  • Apple bumps trade-in payouts amid a slowdown in sales

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.1 / 1.89 123.95B / 118.68B Beat!
October 28, 2021 1.24 / 1.24 83.36B / 85.05B
July 27, 2021 1.3 / 1.01 81.43B / 73.33B Beat!
April 28, 2021 1.46 / 0.99 89.58B / 77,278M Beat!
January 27, 2021 1.68 / 1.42 111.44B / 103.27B Beat!
October 29, 2020 0.73 / 0.7099 64.7B / 63.8B Beat!
July 30, 2020 0.645 / 0.51 59.69B / 52.29B Beat!
April 30, 2020 0.6375 / 2.25 58.31B / 54.9B Beat!
January 28, 2020 1.25 / 4.54 91.82B / 88.51B Beat!
October 30, 2019 3.03 / 2.83 64.04B / 63.01B Beat!
July 30, 2019 2.18 / 2.09 53.81B / 53.32B Beat!
April 30, 2019 2.46 / 2.36 58.02B / 57.51B Beat!
January 29, 2019 4.18 / 4.17 84.31B / 83.97B Beat!
November 1, 2018 2.91 / 2.78 62.9B / 61.46B Beat!
July 31, 2018 2.34 / 2.16 53.27B / 52.3B Beat!
May 1, 2018 2.73 / 2.69 61.14B / 61.15B
February 1, 2018 3.89 / 3.21 88.29B / 77,250M Beat!
November 2, 2017 2.07 / 1.87 45.41B / 50,699M
August 1, 2017 1.67 / 1.57 52.90B / 44,886M Beat!
May 2, 2017 2.1 / 2.02 52.9B / 53,016M
Date Price Open High Low Vol Change
Mar 26 169.71 170.01
171.41
169.65
57.2M -0.67%
Mar 25 170.85 170.37
171.94
169.46
54.2M -0.83%
Mar 22 172.28 171.76
173.05
170.06
71.2M 0.53%
Mar 21 171.37 177.05
177.49
170.84
106M -4.09%
Mar 20 178.67 175.72
178.67
175.09
52.4M 1.47%
 
Mar 19 176.08 174.34
176.6
173.03
54.9M 1.36%
Mar 18 173.72 175.57
177.71
173.52
75.1M 0.64%
Mar 15 172.62 171.17
172.62
170.29
120M -0.22%
Mar 14 173 172.91
174.31
172.05
72.6M 1.09%
Mar 13 171.13 172.77
173.18
170.76
51.9M -1.21%
Mar 12 173.23 173.15
174.03
171.01
59.5M 0.28%
Mar 11 172.75 172.94
174.38
172.05
60.1M 1.18%
Mar 8 170.73 169
173.7
168.94
76.3M 1.02%
Mar 7 169 169.15
170.73
168.49
69.4M -0.07%
Mar 6 169.12 171.06
171.24
168.68
67.0M -0.59%
Mar 5 170.12 170.76
172.04
169.62
93.5M -2.84%
Mar 4 175.1 176.15
176.9
173.79
80.1M -2.54%
Mar 1 179.66 179.55
180.53
177.38
73.6M -0.6%
Feb 29 180.75 181.27
182.57
179.53
135M -0.37%
Feb 28 181.42 182.51
183.12
180.13
49.0M -0.66%
Feb 27 182.63 181.1
183.92
179.56
54.3M 0.81%
Feb 26 181.16 182.24
182.76
180.65
40.9M -0.75%
Feb 23 182.52 185.01
185.04
182.23
45.1M -1%
Feb 22 184.37 183.48
184.96
182.46
52.3M 1.12%
Feb 21 182.32 181.94
182.89
180.66
39.1M 0.42%
Feb 20 181.56 181.79
182.43
180
49.4M -0.41%
Feb 16 182.31 183.42
184.85
181.66
49.8M -0.84%
Feb 15 183.86 183.55
184.49
181.35
62.2M -0.16%
Feb 14 184.15 185.32
185.53
182.44
53.2M -0.48%
Feb 13 185.04 185.77
186.21
183.51
54.1M -1.13%
Feb 12 187.15 188.41
188.67
186.79
40.9M -0.9%
Feb 9 188.85 188.65
189.99
188
45.2M 0.28%
Feb 8 188.32 189.38
189.54
187.35
39.3M -0.58%
Feb 7 189.41 190.64
191.05
188.61
51.4M 0.06%
Feb 6 189.3 186.86
189.31
186.77
43.5M 0.86%
Feb 5 187.68 188.15
189.25
185.84
68.9M 0.98%
Feb 2 185.85 179.86
187.33
179.25
103M -0.54%
Feb 1 186.86 183.99
186.95
183.82
53.5M 1.33%
Jan 31 184.4 187.04
187.1
184.35
54.8M -1.94%
Jan 30 188.04 190.94
191.8
187.47
55.3M -1.92%
Jan 29 191.73 192.01
192.2
189.58
46.9M -0.36%
Jan 26 192.42 194.27
194.76
191.94
44.6M -0.9%
Jan 25 194.17 195.22
196.27
193.11
54.5M -0.17%
Jan 24 194.5 195.42
196.38
194.34
53.5M -0.35%
Jan 23 195.18 195.02
195.75
193.83
42.2M 0.67%
Jan 22 193.89 192.3
195.33
192.26
60.1M 1.22%
Jan 19 191.56 189.33
191.95
188.82
68.9M 1.55%
Jan 18 188.63 186.09
189.14
185.83
77.4M 3.26%
Jan 17 182.68 181.27
182.93
180.3
47.2M -0.52%
Jan 16 183.63 182.16
184.26
180.93
65.4M -1.23%
Jan 12 185.92 186.06
186.74
185.19
40.5M 0.18%
Jan 11 185.59 186.54
187.05
183.62
49.1M -0.32%
Jan 10 186.19 184.35
186.4
183.92
45.9M 0.57%
Jan 9 185.14 183.92
185.15
182.73
42.8M -0.23%
Jan 8 185.56 182.09
185.6
181.5
59.1M 2.42%
Jan 5 181.18 181.99
182.76
180.17
62.4M -0.4%
Jan 4 181.91 182.15
183.09
180.88
70.7M -1.27%
Jan 3 184.25 184.22
185.88
183.43
56.4M -0.75%
Jan 2 185.64 187.15
188.44
183.88
79.8M -3.58%
Dec 29, 2023 192.53 193.9
194.4
191.73
42.7M 0%