About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AXT Q1 2023 Earnings Preview
- Warning: AXTI is at high risk of performing badly
- AXT shares plunged on weak Q4 margins and soft outlook
- AXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12M
- AXT Q4 2022 Earnings Preview
- AXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28M
- AXT Q3 2022 Earnings Preview
- AXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in China
- AXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woes
- AXT jumps 22% after Q2 shows a bottom line beat
- AXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55M
- AXT Q2 2022 Earnings Preview
- AXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56M
- AXT Q1 2022 Earnings Preview
- AXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96M
- AXT Q4 2021 Earnings Preview
- AXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37M
- AXTI slumps 12.5% after Q3 earnings miss
- AXT EPS beats by $0.02, misses on revenue
- AXT Q3 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.75 | 2.94 |
2.94
|
2.67
|
486K | -5.82% | ||||
| Aug 4, 2023 | 2.92 | 2.86 |
3.03
|
2.68
|
570K | -1.35% | ||||
| Aug 3, 2023 | 2.96 | 2.95 |
3.1
|
2.93
|
314K | -1% | ||||
| Aug 2, 2023 | 2.99 | 3.04 |
3.04
|
2.87
|
466K | -2.92% | ||||
| Aug 1, 2023 | 3.08 | 3.12 |
3.12
|
2.99
|
212K | -0.96% | ||||
| Jul 31, 2023 | 3.11 | 2.99 |
3.12
|
2.99
|
234K | 4.01% | ||||
| Jul 28, 2023 | 2.99 | 2.92 |
3.01
|
2.92
|
158K | 2.40% | ||||
| Jul 27, 2023 | 2.92 | 3.03 |
3.06
|
2.92
|
167K | -2.01% | ||||
| Jul 26, 2023 | 2.98 | 2.93 |
3.01
|
2.88
|
293K | 2.05% | ||||
| Jul 25, 2023 | 2.92 | 3 |
3.05
|
2.92
|
256K | -2.67% | ||||
| Jul 24, 2023 | 3 | 3.02 |
3.07
|
2.95
|
168K | -0.99% | ||||
| Jul 21, 2023 | 3.03 | 3.03 |
3.07
|
2.97
|
194K | 0.33% | ||||
| Jul 20, 2023 | 3.02 | 2.97 |
3.03
|
2.95
|
309K | 0% | ||||
| Jul 19, 2023 | 3.02 | 2.95 |
3.02
|
2.93
|
180K | 2.37% | ||||
| Jul 18, 2023 | 2.95 | 2.91 |
3.05
|
2.9
|
349K | 0.34% | ||||
| Jul 17, 2023 | 2.94 | 2.96 |
3.01
|
2.92
|
237K | -2% | ||||
| Jul 14, 2023 | 3 | 3.08 |
3.11
|
2.95
|
296K | -3.23% | ||||
| Jul 13, 2023 | 3.1 | 2.86 |
3.11
|
2.86
|
531K | 8.39% | ||||
| Jul 12, 2023 | 2.86 | 2.86 |
2.91
|
2.8
|
341K | 0.70% | ||||
| Jul 11, 2023 | 2.84 | 2.85 |
2.91
|
2.77
|
446K | -2.07% | ||||
| Jul 10, 2023 | 2.9 | 2.89 |
2.93
|
2.81
|
552K | 0% | ||||
| Jul 7, 2023 | 2.9 | 2.69 |
2.91
|
2.68
|
752K | 7.41% | ||||
| Jul 6, 2023 | 2.7 | 2.77 |
2.88
|
2.68
|
941K | -4.93% | ||||
| Jul 5, 2023 | 2.84 | 3.48 |
3.5
|
2.82
|
3.2M | -19.09% | ||||
| Jul 3, 2023 | 3.51 | 3.58 |
3.62
|
3.43
|
229K | 2.03% | ||||
| Jun 30, 2023 | 3.44 | 3.47 |
3.56
|
3.41
|
216K | -0.58% | ||||
| Jun 29, 2023 | 3.46 | 3.31 |
3.46
|
3.31
|
206K | 4.53% | ||||
| Jun 28, 2023 | 3.31 | 3.43 |
3.45
|
3.3
|
215K | -4.34% | ||||
| Jun 27, 2023 | 3.46 | 3.35 |
3.5
|
3.33
|
254K | 3.28% | ||||
| Jun 26, 2023 | 3.35 | 3.32 |
3.56
|
3.32
|
555K | 2.13% | ||||
| Jun 23, 2023 | 3.28 | 3.26 |
3.4
|
3.24
|
5.6M | -1.8% | ||||
| Jun 22, 2023 | 3.34 | 3.25 |
3.35
|
3.22
|
382K | 1.21% | ||||
| Jun 21, 2023 | 3.3 | 3.38 |
3.4
|
3.28
|
379K | -2.37% | ||||
| Jun 20, 2023 | 3.38 | 3.58 |
3.59
|
3.32
|
464K | -5.85% | ||||
| Jun 16, 2023 | 3.59 | 3.61 |
3.61
|
3.52
|
455K | -0.28% | ||||
| Jun 15, 2023 | 3.6 | 3.72 |
3.72
|
3.58
|
392K | -4% | ||||
| Jun 14, 2023 | 3.75 | 3.79 |
4.01
|
3.73
|
542K | 0.81% | ||||
| Jun 13, 2023 | 3.72 | 3.88 |
3.89
|
3.67
|
253K | -2.87% | ||||
| Jun 12, 2023 | 3.83 | 3.76 |
3.9
|
3.71
|
324K | 2.41% | ||||
| Jun 9, 2023 | 3.74 | 3.6 |
3.79
|
3.51
|
412K | 3.89% | ||||
| Jun 8, 2023 | 3.6 | 3.84 |
3.85
|
3.55
|
317K | -6.01% | ||||
| Jun 7, 2023 | 3.83 | 3.58 |
3.91
|
3.58
|
494K | 7.28% | ||||
| Jun 6, 2023 | 3.57 | 3.31 |
3.61
|
3.3
|
382K | 7.85% | ||||
| Jun 5, 2023 | 3.31 | 3.45 |
3.5
|
3.31
|
316K | -4.89% | ||||
| Jun 2, 2023 | 3.48 | 3.41 |
3.49
|
3.38
|
322K | 2.96% | ||||
| Jun 1, 2023 | 3.38 | 3.4 |
3.42
|
3.3
|
391K | -0.88% | ||||
| May 31, 2023 | 3.41 | 3.6 |
3.61
|
3.38
|
219K | -5.54% | ||||
| May 30, 2023 | 3.61 | 3.7 |
3.71
|
3.5
|
241K | -1.37% | ||||
| May 26, 2023 | 3.66 | 3.34 |
3.71
|
3.32
|
329K | 9.58% | ||||
| May 25, 2023 | 3.34 | 3.38 |
3.38
|
3.25
|
179K | 1.21% | ||||
| May 24, 2023 | 3.3 | 3.32 |
3.33
|
3.2
|
248K | -1.2% | ||||
| May 23, 2023 | 3.34 | 3.4 |
3.44
|
3.32
|
125K | -2.62% | ||||
| May 22, 2023 | 3.43 | 3.4 |
3.45
|
3.37
|
189K | 0.88% | ||||
| May 19, 2023 | 3.4 | 3.48 |
3.49
|
3.39
|
251K | -0.87% | ||||
| May 18, 2023 | 3.43 | 3.36 |
3.49
|
3.35
|
245K | 2.08% | ||||
| May 17, 2023 | 3.36 | 3.21 |
3.36
|
3.21
|
154K | 4.67% | ||||
| May 16, 2023 | 3.21 | 3.16 |
3.24
|
3.14
|
155K | 1.26% | ||||
| May 15, 2023 | 3.17 | 3.01 |
3.21
|
2.98
|
185K | 5.67% | ||||
| May 12, 2023 | 3 | 3.03 |
3.07
|
2.96
|
186K | -1.32% | ||||
| May 11, 2023 | 3.04 | 3.04 |
3.06
|
3.01
|
144K | 0% | ||||