Earnings Ahead

WMT - Wal-Mart

59.53 0.27 0.46

Wal-Mart

Wal-Mart

About

Profile

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu


Headquarters

Bentonville, Arkansas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

WMT



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Walmart in charts: Growth slows for U.S. comparable store sales
  • Walmart powers higher after comparable sales top estimates, profit guidance hiked
  • Walmart Non-GAAP EPS of $1.84 beats by $0.13, revenue of $161.63B beats by $2.35B
  • China's internet regulator tries to ease concerns of foreign firms on new data rules - report
  • Walmart earnings preview: Sales momentum is expected but margins could retreat
  • Target holds gain after pointing to improved sales trends in July and August
  • Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
  • Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
  • Food prices outpace overall inflation again - will these stocks benefit?
  • Holiday sales grab: Amazon plans to hold a major shopping event in October
  • Morgan Stanley shakes up its Dividend Equity Portfolio
  • Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
  • Walmart pays $1.4B to increase its stake in India's Flipkart - report
  • Walmart gains after landing Piper Sandler upgrade ahead of earnings
  • Xiaomi plans to boost retail store sales in India - report
  • Food inflation is moderating - watch these stocks
  • Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
  • Walmart hits new high as analysts eye second-half upside
  • What’s next for clinical research firms after pandemic boom?
  • Citi screens for most crowded short stocks with new model
Date Price Open High Low Vol Change
Apr 18 59.27 59.83
59.94
59.22
8.8M -0.64%
Apr 17 59.65 60.15
60.43
59.57
12.5M -0.32%
Apr 16 59.84 60.13
60.29
59.78
10.6M -0.15%
Apr 15 59.93 60.63
60.69
59.91
7.8M -0.33%
Apr 12 60.13 60.07
60.72
60.01
9.9M 0.08%
 
Apr 11 60.08 60.86
60.86
60.08
8.4M -0.89%
Apr 10 60.62 59.58
60.76
59.42
15.1M 1.39%
Apr 9 59.79 59.91
59.95
59.3
9.9M 0.08%
Apr 8 59.74 59.6
60.04
59.47
8.7M -0.18%
Apr 5 59.85 59.64
60.04
59.55
10.3M 0.59%
Apr 4 59.5 59.54
59.81
59.29
14.4M 0.12%
Apr 3 59.43 59.45
59.45
58.94
13.8M 0.46%
Apr 2 59.16 59.98
60.09
58.88
19.5M -1.4%
Apr 1 60 60.31
60.75
59.93
13.8M -0.28%
Mar 28 60.17 60.72
60.75
60.17
17.5M -0.91%
Mar 27 60.72 60.95
61.05
60.39
14.4M 0.35%
Mar 26 60.51 60.44
60.83
60.26
13.7M -0.1%
Mar 25 60.57 60.89
60.98
60.37
14.2M -0.46%
Mar 22 60.85 61.14
61.52
60.85
9.0M -0.91%
Mar 21 61.41 61.25
61.65
61.05
9.9M 0.26%
Mar 20 61.25 60.84
61.28
60.74
11.1M 0.62%
Mar 19 60.87 60.97
61.07
60.6
12.3M 0.02%
Mar 18 60.86 60.69
60.9
60.39
15.1M 0.30%
Mar 15 60.68 60.68
61.15
60.46
50.4M -0.56%
Mar 14 61.02 61.28
61.44
60.6
15.1M -0.42%
Mar 13 61.28 61.26
61.46
60.88
15.9M -0.21%
Mar 12 61.41 60.95
61.56
60.65
16.6M 1.24%
Mar 11 60.66 60.1
60.71
59.87
14.2M 0.90%
Mar 8 60.12 60
60.28
59.73
12.1M -0.4%
Mar 7 60.36 61
61.07
60.35
14.7M -0.35%
Mar 6 60.57 60.12
60.62
60.04
12.4M 0.88%
Mar 5 60.04 59.87
60.34
59.58
19.2M 1.25%
Mar 4 59.3 58.5
59.39
58.4
15.1M 0.92%
Mar 1 58.76 58.8
58.85
58.2
19.0M 0.26%
Feb 29 58.61 59.45
59.49
58.59
29.2M -1.69%
Feb 28 59.62 59.55
59.76
59.31
14.8M 0.05%
Feb 27 59.59 59.64
59.8
59.22
18.0M -0.02%
Feb 26 59.6 59.12
59.84
58.18
32.2M 1.85%
Feb 23 58.52 58.7
59.22
58.44
74.4M 0.09%
Feb 22 58.47 57.96
58.49
57.77
29.5M 0.98%
Feb 21 57.9 58.33
58.53
57.6
40.6M -1.23%
Feb 20 58.62 59.49
60.45
58.41
71.8M 3.22%
Feb 16 56.79 56.76
57.31
56.43
22.4M 0.64%
Feb 15 56.43 56.6
56.62
55.99
16.9M 0.41%
Feb 14 56.2 56.25
56.29
55.85
18.5M -0.32%
Feb 13 56.38 56.87
57.02
56.09
18.6M -0.69%
Feb 12 56.77 56.41
56.79
56.35
14.8M 0.60%
Feb 9 56.43 56.46
56.58
56.31
14.3M -0.05%
Feb 8 56.46 56.46
56.85
56.38
14.4M 0%
Feb 7 56.46 56.76
56.89
56.4
17.1M -0.25%
Feb 6 56.6 56.26
56.65
56.11
14.2M 0.68%
Feb 5 56.22 56.67
56.67
56.02
19.1M -0.53%
Feb 2 56.52 56.05
56.86
55.97
21.7M 0.75%
Feb 1 56.1 55.23
56.12
55.06
20.8M 1.85%
Jan 31 55.08 55.93
55.93
55.04
26.1M -0.22%
Jan 30 55.2 54.9
55.27
54.54
15.3M 0.35%
Jan 29 55.01 54.78
55.13
54.51
18.2M 0.46%
Jan 26 54.76 54.35
54.79
54.22
15.7M 0.88%
Jan 25 54.28 53.8
54.29
53.47
16.4M 1.46%
Jan 24 53.5 54.3
54.35
53.44
22.9M 0%