About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
the big box retailer saw shares jump nearly 5% to hit a record after the retail giant topped fiscal third-quarter earnings and revenue expectations. The retailer also hiked its outlook again as it saw growth in e-commerce and improvements in sales outside of the grocery aisles.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walmart in charts: Growth slows for U.S. comparable store sales
- Walmart powers higher after comparable sales top estimates, profit guidance hiked
- Walmart Non-GAAP EPS of $1.84 beats by $0.13, revenue of $161.63B beats by $2.35B
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- Walmart earnings preview: Sales momentum is expected but margins could retreat
- Target holds gain after pointing to improved sales trends in July and August
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Food prices outpace overall inflation again - will these stocks benefit?
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
- Walmart pays $1.4B to increase its stake in India's Flipkart - report
- Walmart gains after landing Piper Sandler upgrade ahead of earnings
- Xiaomi plans to boost retail store sales in India - report
- Food inflation is moderating - watch these stocks
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Walmart hits new high as analysts eye second-half upside
- What’s next for clinical research firms after pandemic boom?
- Citi screens for most crowded short stocks with new model
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 87.18 | 86.6 |
87.19
|
85.94
|
16.6M | 0.67% | |||
| Nov 19 | 86.6 | 86.23 |
88.29
|
85.91
|
36.3M | 3% | |||
| Nov 18 | 84.08 | 84.82 |
84.85
|
83.66
|
25.3M | -0.2% | |||
| Nov 15 | 84.25 | 84.53 |
84.78
|
83.94
|
17.4M | -0.26% | |||
| Nov 14 | 84.47 | 85.03 |
85.76
|
84.34
|
15.7M | -1.2% | |||
| Nov 13 | 85.5 | 84.99 |
85.79
|
84.77
|
12.8M | 0.60% | |||
| Nov 12 | 84.99 | 84.5 |
85.53
|
84.5
|
12.9M | 0.93% | |||
| Nov 11 | 84.21 | 84.95 |
85.41
|
84.12
|
10.4M | -0.73% | |||
| Nov 8 | 84.83 | 84.28 |
85.42
|
84.23
|
14.4M | 1.17% | |||
| Nov 7 | 83.85 | 83.72 |
84.39
|
83.42
|
12.7M | 0.49% | |||
| Nov 6 | 83.44 | 85.14 |
85.54
|
82.06
|
20.0M | -0.29% | |||
| Nov 5 | 83.68 | 82.68 |
83.77
|
82.51
|
10.6M | 1.49% | |||
| Nov 4 | 82.45 | 82.2 |
82.9
|
82
|
11.7M | 0.32% | |||
| Nov 1 | 82.19 | 82.53 |
82.53
|
81.54
|
12.2M | 0.29% | |||
| Oct 31 | 81.95 | 81.29 |
82.44
|
81.22
|
15.5M | 0.69% | |||
| Oct 30 | 81.39 | 81.6 |
81.83
|
81.3
|
9.3M | -0.38% | |||
| Oct 29 | 81.7 | 82.67 |
82.86
|
81.67
|
9.7M | -1.27% | |||
| Oct 28 | 82.75 | 82.75 |
83.08
|
82.47
|
8.0M | 0.29% | |||
| Oct 25 | 82.51 | 83.2 |
83.3
|
82.43
|
9.0M | -0.64% | |||
| Oct 24 | 83.04 | 82.96 |
83.32
|
82.58
|
11.6M | -0.28% | |||
| Oct 23 | 83.27 | 81.89 |
83.34
|
81.8
|
13.1M | 1.52% | |||
| Oct 22 | 82.02 | 81.11 |
82.22
|
80.82
|
12.2M | 1.50% | |||
| Oct 21 | 80.81 | 81.23 |
81.55
|
80.72
|
9.8M | -0.61% | |||
| Oct 18 | 81.31 | 80.87 |
81.69
|
80.66
|
12.3M | 0.52% | |||
| Oct 17 | 80.89 | 81.27 |
81.5
|
80.64
|
9.4M | -0.41% | |||
| Oct 16 | 81.22 | 81.53 |
81.66
|
80.62
|
11.1M | -0.53% | |||
| Oct 15 | 81.65 | 80.67 |
81.82
|
80.51
|
13.3M | 1.69% | |||
| Oct 14 | 80.29 | 80.05 |
80.51
|
79.76
|
9.9M | 0.24% | |||
| Oct 11 | 80.1 | 79.7 |
80.13
|
79.37
|
9.6M | 0.62% | |||
| Oct 10 | 79.61 | 80.31 |
80.32
|
79.46
|
10.8M | -0.98% | |||
| Oct 9 | 80.4 | 79.82 |
80.5
|
79.75
|
12.4M | 0.87% | |||
| Oct 8 | 79.71 | 79.62 |
79.82
|
79.07
|
15.3M | 0.77% | |||
| Oct 7 | 79.1 | 80.69 |
80.94
|
78.98
|
16.8M | -2.27% | |||
| Oct 4 | 80.94 | 80.05 |
81.11
|
79.85
|
11.6M | 0.63% | |||
| Oct 3 | 80.43 | 80.3 |
80.57
|
79.85
|
11.6M | 0% | |||
| Oct 2 | 80.43 | 80.99 |
80.99
|
80.12
|
16.6M | -1.03% | |||
| Oct 1 | 81.27 | 80.68 |
81.53
|
80.43
|
16.1M | 0.64% | |||
| Sep 30 | 80.75 | 79.89 |
80.94
|
79.86
|
19.0M | 1.22% | |||
| Sep 27 | 79.78 | 79.9 |
80.29
|
79.6
|
11.9M | -0.18% | |||
| Sep 26 | 79.92 | 81.04 |
81.2
|
79.26
|
17.1M | -1.82% | |||
| Sep 25 | 81.4 | 80.89 |
81.6
|
80.68
|
14.2M | 0.90% | |||
| Sep 24 | 80.67 | 80.48 |
80.91
|
80.24
|
14.7M | 0.42% | |||
| Sep 23 | 80.33 | 79.07 |
80.44
|
79.07
|
12.1M | 1.61% | |||
| Sep 20 | 79.06 | 78.23 |
79.61
|
78.11
|
39.5M | 1.31% | |||
| Sep 19 | 78.04 | 79.05 |
79.09
|
77.49
|
21.5M | -1.25% | |||
| Sep 18 | 79.03 | 78.64 |
79.41
|
78.28
|
15.7M | 0.55% | |||
| Sep 17 | 78.6 | 79.76 |
80.26
|
78.26
|
21.1M | -2.43% | |||
| Sep 16 | 80.56 | 80.84 |
81.02
|
80.14
|
15.3M | -0.05% | |||
| Sep 13 | 80.6 | 79.82 |
80.68
|
79.69
|
13.0M | 1.18% | |||
| Sep 12 | 79.66 | 78.99 |
79.9
|
78.62
|
14.9M | 1.04% | |||
| Sep 11 | 78.84 | 78.38 |
78.92
|
77.57
|
19.5M | 0.04% | |||
| Sep 10 | 78.81 | 77.35 |
78.9
|
77.28
|
17.7M | 1.90% | |||
| Sep 9 | 77.34 | 76.85 |
77.47
|
76.49
|
22.3M | 0.91% | |||
| Sep 6 | 76.64 | 76.9 |
77.32
|
76.3
|
14.5M | -0.42% | |||
| Sep 5 | 76.96 | 77.25 |
77.45
|
76.39
|
13.1M | -0.36% | |||
| Sep 4 | 77.24 | 77.33 |
77.48
|
76.73
|
18.4M | 0.09% | |||
| Sep 3 | 77.17 | 77.33 |
77.81
|
76.79
|
22.7M | -0.08% | |||
| Aug 30 | 77.23 | 76.44 |
77.47
|
76.22
|
23.2M | 1.06% | |||
| Aug 29 | 76.42 | 75.99 |
76.47
|
75.67
|
11.9M | 0.45% | |||
| Aug 28 | 76.08 | 76.28 |
76.43
|
75.81
|
9.8M | 0% | |||