About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA Market Talk: Trump tells Walmart to "eat the tariffs"
- Short bets for most S&P 500 consumer staples surge in April
- Trump warns Walmart not to blame tariffs for higher prices
- Walmart signals confidence in managing tariff headwinds while targeting full-year sales growth of 4%
- Walmart warns U.S. consumers may see higher prices even at the reduced tariff levels
- Walmart in charts: Slowdown in comp and segment sales growth persists in Q1
- Walmart gains after topping earnings expectations; Costco and Target also higher
- Walmart beats top-line and bottom-line estimates; initiates Q2 and reaffirms FY outlook
- Earnings week ahead: PLUG, CSCO, WMT, BABA, AMAT, JD, TCEHY, and more
- Walmart's earnings report could shake things up from Main Street to Wall Street
- Apollo: Beyond tariffs, U.S. companies are deeply tied to China’s consumer market
- 10 Consumer Staples stocks that defied April's tariff turmoil
- Walmart continues with its Store of the Future concept
- U.S. pushes India for full ecommerce market access for trade deal - report
- Trump sees Walmart, Target, Home Depot chief executives at White House for tariff meeting
- Short bets for bigger consumer staple names fall in March
- Retailers: Seeking Alpha Analysts vs. Wall Street
- Top consumer staples gainers and losers during tariff frenzy week
- 4 stocks to watch on Wednesday: DAL, WMT, LNC and F
- Walmart leans into uncertainty by backing Q1 guidance despite the economic backdrop
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 146.42 | 145.7 |
146.82
|
145.47
|
5.1M | 0.18% | ||||
| May 25, 2023 | 146.16 | 146.88 |
147.44
|
145.09
|
7.0M | -1% | ||||
| May 24, 2023 | 147.63 | 148.51 |
148.54
|
146.3
|
6.8M | -0.46% | ||||
| May 23, 2023 | 148.31 | 148.01 |
148.86
|
147.08
|
5.3M | -0.19% | ||||
| May 22, 2023 | 148.59 | 149.7 |
150.08
|
148.29
|
5.4M | -0.88% | ||||
| May 19, 2023 | 149.91 | 151.4 |
151.46
|
149.11
|
9.2M | -1.03% | ||||
| May 18, 2023 | 151.47 | 151.8 |
154.29
|
149.95
|
15.6M | 1.30% | ||||
| May 17, 2023 | 149.53 | 151.14 |
151.15
|
148.71
|
9.0M | -0.17% | ||||
| May 16, 2023 | 149.78 | 150.85 |
151.53
|
149.57
|
5.2M | -1.38% | ||||
| May 15, 2023 | 151.88 | 153.5 |
153.85
|
151.38
|
5.4M | -0.78% | ||||
| May 12, 2023 | 153.07 | 153.6 |
154.07
|
152.71
|
5.4M | -0.03% | ||||
| May 11, 2023 | 153.12 | 152.55 |
153.27
|
152
|
4.0M | 0.37% | ||||
| May 10, 2023 | 152.55 | 153.69 |
154.35
|
151.23
|
5.3M | -0.28% | ||||
| May 9, 2023 | 152.98 | 152.72 |
153.18
|
152.34
|
5.1M | 0.17% | ||||
| May 8, 2023 | 152.72 | 151.27 |
152.95
|
151.06
|
5.0M | 0.63% | ||||
| May 5, 2023 | 151.77 | 150.3 |
152.01
|
149.83
|
4.9M | 0.86% | ||||
| May 4, 2023 | 150.47 | 150.55 |
150.99
|
149.49
|
4.7M | -0.1% | ||||
| May 3, 2023 | 150.62 | 151.56 |
152.1
|
150.27
|
4.1M | -0.37% | ||||
| May 2, 2023 | 151.18 | 151.47 |
151.49
|
149.46
|
3.8M | -0.27% | ||||
| May 1, 2023 | 151.59 | 151.04 |
152.54
|
150.93
|
3.8M | 0.41% | ||||
| Apr 28, 2023 | 150.97 | 151.29 |
152.17
|
150.18
|
4.7M | -0.27% | ||||
| Apr 27, 2023 | 151.38 | 150.78 |
151.94
|
150.78
|
4.3M | 0.31% | ||||
| Apr 26, 2023 | 150.91 | 150.98 |
151.41
|
150.22
|
4.3M | -0.44% | ||||
| Apr 25, 2023 | 151.57 | 153.29 |
153.75
|
151.33
|
5.7M | -0.78% | ||||
| Apr 24, 2023 | 152.76 | 151.71 |
152.95
|
151.71
|
4.5M | 0.68% | ||||
| Apr 21, 2023 | 151.73 | 151.96 |
152.3
|
151.18
|
8.4M | 0.50% | ||||
| Apr 20, 2023 | 150.97 | 150.21 |
151.39
|
149.6
|
4.5M | 0.64% | ||||
| Apr 19, 2023 | 150.01 | 150.84 |
151.41
|
149.77
|
4.1M | 0.11% | ||||
| Apr 18, 2023 | 149.85 | 149.78 |
150.34
|
149.44
|
4.5M | 0.22% | ||||
| Apr 17, 2023 | 149.52 | 148.64 |
149.67
|
148.5
|
5.4M | 0.70% | ||||
| Apr 14, 2023 | 148.48 | 149.03 |
149.89
|
148.15
|
3.5M | -0.68% | ||||
| Apr 13, 2023 | 149.49 | 149.65 |
150
|
148.2
|
4.4M | 0.10% | ||||
| Apr 12, 2023 | 149.34 | 149.79 |
150.97
|
149.17
|
3.7M | -0.49% | ||||
| Apr 11, 2023 | 150.07 | 151 |
151
|
149.62
|
6.1M | -0.29% | ||||
| Apr 10, 2023 | 150.51 | 150.36 |
151.12
|
149.77
|
4.8M | -0.19% | ||||
| Apr 6, 2023 | 150.8 | 148.8 |
151.04
|
148.52
|
6.0M | 0.75% | ||||
| Apr 5, 2023 | 149.67 | 147.17 |
149.88
|
147.14
|
8.8M | 1.66% | ||||
| Apr 4, 2023 | 147.23 | 148.53 |
148.79
|
147.02
|
6.0M | -0.98% | ||||
| Apr 3, 2023 | 148.69 | 147.73 |
148.95
|
147.5
|
6.6M | 0.84% | ||||
| Mar 31, 2023 | 147.45 | 146.58 |
148.44
|
146.47
|
7.0M | 1.22% | ||||
| Mar 30, 2023 | 145.67 | 145.5 |
146.6
|
145.02
|
7.3M | 1% | ||||
| Mar 29, 2023 | 144.23 | 144.37 |
144.96
|
143.45
|
8.1M | 0.43% | ||||
| Mar 28, 2023 | 143.61 | 143.65 |
144.41
|
143.05
|
7.1M | -0.39% | ||||
| Mar 27, 2023 | 144.17 | 142.79 |
144.98
|
142.78
|
8.9M | 1.67% | ||||
| Mar 24, 2023 | 141.8 | 141.01 |
142.47
|
140.6
|
7.6M | 0.82% | ||||
| Mar 23, 2023 | 140.65 | 140.2 |
141.61
|
139.49
|
7.3M | 0.81% | ||||
| Mar 22, 2023 | 139.52 | 140.64 |
141.22
|
139.46
|
6.2M | -0.64% | ||||
| Mar 21, 2023 | 140.42 | 141.39 |
141.39
|
139.53
|
6.3M | -0.34% | ||||
| Mar 20, 2023 | 140.9 | 140.1 |
141.92
|
139.81
|
11.3M | 1.08% | ||||
| Mar 17, 2023 | 139.4 | 138.19 |
139.49
|
137.59
|
14.4M | 0.81% | ||||
| Mar 16, 2023 | 138.28 | 139.43 |
139.65
|
137.88
|
9.6M | -0.97% | ||||
| Mar 15, 2023 | 139.64 | 136.89 |
139.81
|
136.71
|
11.0M | 1.12% | ||||
| Mar 14, 2023 | 138.1 | 137.69 |
138.27
|
137
|
8.5M | 0.53% | ||||
| Mar 13, 2023 | 137.37 | 136.68 |
138.5
|
136.58
|
9.4M | 0.29% | ||||
| Mar 10, 2023 | 136.97 | 137.02 |
138.28
|
136.09
|
6.7M | -0.15% | ||||
| Mar 9, 2023 | 137.17 | 138.83 |
138.98
|
136.92
|
5.1M | -0.67% | ||||
| Mar 8, 2023 | 138.1 | 138.56 |
138.92
|
137.28
|
6.4M | -0.83% | ||||
| Mar 7, 2023 | 139.25 | 141.18 |
141.68
|
138.79
|
5.8M | -1% | ||||
| Mar 6, 2023 | 140.65 | 140.5 |
140.98
|
140.02
|
5.6M | -0.01% | ||||
| Mar 3, 2023 | 140.67 | 141.04 |
141.19
|
139.77
|
5.6M | 0% | ||||