About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
Shares gained 0.3% after Jefferies said the stock remains a top pick, citing its progress in artificial intelligence. The analysts $77 price target implies a rise of 10.2% over the next 12 months.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walmart in charts: Growth slows for U.S. comparable store sales
- Walmart powers higher after comparable sales top estimates, profit guidance hiked
- Walmart Non-GAAP EPS of $1.84 beats by $0.13, revenue of $161.63B beats by $2.35B
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- Walmart earnings preview: Sales momentum is expected but margins could retreat
- Target holds gain after pointing to improved sales trends in July and August
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Food prices outpace overall inflation again - will these stocks benefit?
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
- Walmart pays $1.4B to increase its stake in India's Flipkart - report
- Walmart gains after landing Piper Sandler upgrade ahead of earnings
- Xiaomi plans to boost retail store sales in India - report
- Food inflation is moderating - watch these stocks
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Walmart hits new high as analysts eye second-half upside
- What’s next for clinical research firms after pandemic boom?
- Citi screens for most crowded short stocks with new model
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 70.6 | 70.52 |
70.84
|
70.34
|
22.5M | -0.07% | |||
| Jul 23 | 70.65 | 70.47 |
70.7
|
70.11
|
9.3M | 0.38% | |||
| Jul 22 | 70.38 | 70.86 |
71.26
|
70.23
|
12.7M | -0.52% | |||
| Jul 19 | 70.75 | 71.2 |
71.33
|
70.65
|
11.7M | -0.1% | |||
| Jul 18 | 70.82 | 70.68 |
71.19
|
70.43
|
10.7M | -0.3% | |||
| Jul 17 | 71.03 | 70.18 |
71.1
|
69.95
|
13.5M | 1.49% | |||
| Jul 16 | 69.99 | 69.82 |
70.24
|
69.58
|
9.8M | 0.55% | |||
| Jul 15 | 69.61 | 69.3 |
69.97
|
69.3
|
10.2M | 0.53% | |||
| Jul 12 | 69.24 | 69.9 |
70.03
|
69.17
|
12.1M | -0.8% | |||
| Jul 11 | 69.8 | 70.18 |
70.45
|
69.26
|
15.6M | -0.87% | |||
| Jul 10 | 70.41 | 70.1 |
70.44
|
69.72
|
10.8M | 0.73% | |||
| Jul 9 | 69.9 | 69.9 |
70.25
|
69.67
|
9.8M | 0.32% | |||
| Jul 8 | 69.68 | 69.9 |
70.14
|
69.35
|
12.1M | -0.51% | |||
| Jul 5 | 70.04 | 68.16 |
70.15
|
68.1
|
21.6M | 2.64% | |||
| Jul 3 | 68.24 | 67.81 |
68.25
|
67.62
|
6.3M | 0.25% | |||
| Jul 2 | 68.07 | 67.44 |
68.08
|
67.26
|
9.4M | 0.87% | |||
| Jul 1 | 67.48 | 67.89 |
68.24
|
67.25
|
8.7M | -0.34% | |||
| Jun 28 | 67.71 | 67.87 |
68.1
|
67.32
|
18.8M | -0.25% | |||
| Jun 27 | 67.88 | 68.29 |
68.58
|
67.67
|
12.9M | -0.6% | |||
| Jun 26 | 68.29 | 67.4 |
68.6
|
67.21
|
14.2M | 1.29% | |||
| Jun 25 | 67.42 | 67.17 |
67.59
|
66.55
|
20.9M | -2.15% | |||
| Jun 24 | 68.9 | 68.05 |
69.04
|
67.9
|
12.5M | 1.46% | |||
| Jun 21 | 67.91 | 68.26 |
68.55
|
67.83
|
25.9M | -0.15% | |||
| Jun 20 | 68.01 | 67.35 |
68.13
|
67.3
|
13.9M | 0.61% | |||
| Jun 18 | 67.6 | 67.63 |
67.87
|
67.29
|
12.1M | 0.27% | |||
| Jun 17 | 67.42 | 66.92 |
67.44
|
66.41
|
12.1M | 0.60% | |||
| Jun 14 | 67.02 | 66.54 |
67.11
|
66.3
|
12.6M | 0.48% | |||
| Jun 13 | 66.7 | 66.3 |
66.76
|
65.95
|
11.2M | 0.59% | |||
| Jun 12 | 66.31 | 66.85 |
66.94
|
65.9
|
11.7M | -0.63% | |||
| Jun 11 | 66.73 | 66.95 |
66.96
|
66.35
|
13.4M | -0.34% | |||
| Jun 10 | 66.96 | 67.19 |
67.33
|
66.27
|
21.7M | 1.64% | |||
| Jun 7 | 65.88 | 67.4 |
67.57
|
65.64
|
20.2M | -1.89% | |||
| Jun 6 | 67.15 | 67.06 |
67.44
|
66.77
|
13.3M | 0.09% | |||
| Jun 5 | 67.09 | 66.57 |
67.15
|
66.28
|
15.0M | 0.74% | |||
| Jun 4 | 66.6 | 65.99 |
66.64
|
65.83
|
14.8M | 1.19% | |||
| Jun 3 | 65.82 | 65.51 |
65.84
|
65.16
|
11.6M | 0.09% | |||
| May 31 | 65.76 | 64.67 |
65.9
|
64.16
|
27.6M | 1.34% | |||
| May 30 | 64.89 | 64.93 |
65.17
|
64.77
|
13.1M | -0.05% | |||
| May 29 | 64.92 | 64.75 |
65.21
|
64.65
|
11.5M | -0.18% | |||
| May 28 | 65.04 | 65.22 |
65.47
|
64.74
|
13.3M | -0.52% | |||
| May 24 | 65.38 | 65.13 |
65.69
|
65.01
|
11.8M | 0.83% | |||
| May 23 | 64.84 | 65.17 |
65.51
|
64.56
|
16.2M | -0.63% | |||
| May 22 | 65.25 | 64.98 |
65.69
|
64.73
|
14.9M | 0.15% | |||
| May 21 | 65.15 | 64.53 |
65.19
|
64.45
|
17.1M | 1.51% | |||
| May 20 | 64.18 | 64.42 |
64.76
|
63.87
|
15.0M | -0.73% | |||
| May 17 | 64.65 | 64.24 |
64.88
|
63.63
|
29.3M | 1% | |||
| May 16 | 64.01 | 64.22 |
64.42
|
62.94
|
60.5M | 6.99% | |||
| May 15 | 59.83 | 59.83 |
59.94
|
59.47
|
22.2M | -0.05% | |||
| May 14 | 59.86 | 60.52 |
60.55
|
59.44
|
18.8M | -0.91% | |||
| May 13 | 60.41 | 60.62 |
61.35
|
60.29
|
19.3M | -0.12% | |||
| May 10 | 60.48 | 60.41 |
60.58
|
60.16
|
12.4M | 0.07% | |||
| May 9 | 60.44 | 60.2 |
60.58
|
59.95
|
14.6M | 0.23% | |||
| May 8 | 60.3 | 60.63 |
60.85
|
60.22
|
11.0M | -0.53% | |||
| May 7 | 60.62 | 60.17 |
60.8
|
60.05
|
14.5M | 1.25% | |||
| May 6 | 59.87 | 60 |
60
|
59.39
|
11.1M | 0.08% | |||
| May 3 | 59.82 | 59.62 |
59.98
|
59.14
|
14.2M | 0.18% | |||
| May 2 | 59.71 | 58.94 |
59.88
|
58.58
|
17.6M | 1.46% | |||
| May 1 | 58.85 | 59.31 |
59.41
|
58.72
|
15.5M | -0.84% | |||
| Apr 30 | 59.35 | 60.2 |
60.3
|
59.16
|
14.2M | -1.48% | |||
| Apr 29 | 60.24 | 60.18 |
60.39
|
59.94
|
9.8M | 0% | |||