About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA Market Talk: Trump tells Walmart to "eat the tariffs"
- Short bets for most S&P 500 consumer staples surge in April
- Trump warns Walmart not to blame tariffs for higher prices
- Walmart signals confidence in managing tariff headwinds while targeting full-year sales growth of 4%
- Walmart warns U.S. consumers may see higher prices even at the reduced tariff levels
- Walmart in charts: Slowdown in comp and segment sales growth persists in Q1
- Walmart gains after topping earnings expectations; Costco and Target also higher
- Walmart beats top-line and bottom-line estimates; initiates Q2 and reaffirms FY outlook
- Earnings week ahead: PLUG, CSCO, WMT, BABA, AMAT, JD, TCEHY, and more
- Walmart's earnings report could shake things up from Main Street to Wall Street
- Apollo: Beyond tariffs, U.S. companies are deeply tied to China’s consumer market
- 10 Consumer Staples stocks that defied April's tariff turmoil
- Walmart continues with its Store of the Future concept
- U.S. pushes India for full ecommerce market access for trade deal - report
- Trump sees Walmart, Target, Home Depot chief executives at White House for tariff meeting
- Short bets for bigger consumer staple names fall in March
- Retailers: Seeking Alpha Analysts vs. Wall Street
- Top consumer staples gainers and losers during tariff frenzy week
- 4 stocks to watch on Wednesday: DAL, WMT, LNC and F
- Walmart leans into uncertainty by backing Q1 guidance despite the economic backdrop
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 114.85 | 113.62 |
114.88
|
113.18
|
23.1M | 0.38% | |||
| Dec 3 | 114.41 | 112.5 |
114.89
|
112.22
|
24.5M | 1.78% | |||
| Dec 2 | 112.41 | 111.47 |
112.65
|
110.79
|
18.7M | 0.79% | |||
| Dec 1 | 111.53 | 110.51 |
111.75
|
110.36
|
17.2M | 0.92% | |||
| Nov 28 | 110.51 | 109.3 |
110.7
|
109
|
9.8M | 1.29% | |||
| Nov 26 | 109.1 | 107.2 |
109.59
|
107.17
|
17.8M | 1.96% | |||
| Nov 25 | 107 | 104.61 |
107.42
|
104.23
|
20.2M | 2.83% | |||
| Nov 24 | 104.06 | 105.36 |
106.27
|
103.76
|
42.5M | -1.2% | |||
| Nov 21 | 105.32 | 107.98 |
108.15
|
104.72
|
41.4M | -1.67% | |||
| Nov 20 | 107.11 | 103.94 |
107.91
|
102.68
|
50.4M | 6.46% | |||
| Nov 19 | 100.61 | 101.58 |
101.71
|
99.68
|
22.2M | -0.77% | |||
| Nov 18 | 101.39 | 102.98 |
103.34
|
101.38
|
17.6M | -1.52% | |||
| Nov 17 | 102.95 | 102.58 |
103.32
|
102.1
|
15.3M | 0.46% | |||
| Nov 14 | 102.48 | 100.2 |
102.49
|
98.88
|
23.4M | -0.06% | |||
| Nov 13 | 102.54 | 103.59 |
103.93
|
102.02
|
18.1M | -0.87% | |||
| Nov 12 | 103.44 | 103.35 |
103.6
|
102.66
|
12.1M | 0% | |||
| Nov 11 | 103.44 | 102.5 |
103.74
|
102.32
|
13.2M | 1% | |||
| Nov 10 | 102.42 | 102.15 |
102.67
|
101.6
|
14.5M | -0.17% | |||
| Nov 7 | 102.59 | 102.13 |
102.97
|
101.73
|
17.2M | 0.89% | |||
| Nov 6 | 101.68 | 101.34 |
101.93
|
100.03
|
14.9M | 0.21% | |||
| Nov 5 | 101.47 | 101.74 |
102.68
|
100.85
|
13.4M | -0.78% | |||
| Nov 4 | 102.27 | 102.13 |
102.62
|
101.46
|
12.6M | 0.67% | |||
| Nov 3 | 101.59 | 100.82 |
101.8
|
100.4
|
14.8M | 0.41% | |||
| Oct 31 | 101.18 | 101.7 |
102.1
|
100.18
|
20.2M | -1.03% | |||
| Oct 30 | 102.23 | 102.2 |
103.37
|
101.96
|
14.1M | -0.22% | |||
| Oct 29 | 102.46 | 102.9 |
103.67
|
102.11
|
12.0M | -0.69% | |||
| Oct 28 | 103.17 | 104.06 |
104.14
|
103.05
|
13.3M | -1.24% | |||
| Oct 27 | 104.47 | 106.34 |
106.36
|
104.15
|
16.4M | -1.6% | |||
| Oct 24 | 106.17 | 107.07 |
107.17
|
105.51
|
10.3M | -0.65% | |||
| Oct 23 | 106.86 | 107.35 |
107.57
|
105.78
|
11.4M | -0.26% | |||
| Oct 22 | 107.14 | 106.55 |
107.76
|
105.65
|
12.3M | 0.87% | |||
| Oct 21 | 106.22 | 107.33 |
107.48
|
106.18
|
10.9M | -0.78% | |||
| Oct 20 | 107.05 | 107.85 |
108.25
|
106.61
|
10.6M | -0.63% | |||
| Oct 17 | 107.73 | 107.17 |
108.2
|
106.22
|
13.7M | 1.18% | |||
| Oct 16 | 106.47 | 109.2 |
109.57
|
105.66
|
16.4M | -2.35% | |||
| Oct 15 | 109.03 | 107.32 |
109.56
|
107.3
|
21.4M | 1.70% | |||
| Oct 14 | 107.21 | 104.05 |
107.92
|
102.89
|
30.9M | 4.98% | |||
| Oct 13 | 102.12 | 101.37 |
102.45
|
101.07
|
10.9M | 0.27% | |||
| Oct 10 | 101.84 | 102.05 |
103.63
|
101.52
|
18.5M | 0.07% | |||
| Oct 9 | 101.77 | 103.13 |
103.45
|
100.37
|
19.5M | -1.1% | |||
| Oct 8 | 102.9 | 103.02 |
103.26
|
102.15
|
13.6M | -0.33% | |||
| Oct 7 | 103.24 | 102.38 |
103.25
|
100.95
|
15.5M | 0.53% | |||
| Oct 6 | 102.7 | 101.88 |
103.07
|
101.58
|
13.3M | 0.62% | |||
| Oct 3 | 102.07 | 101.46 |
102.82
|
101.2
|
11.9M | 0.36% | |||
| Oct 2 | 101.7 | 101.45 |
102.14
|
99.87
|
15.6M | -0.26% | |||
| Oct 1 | 101.96 | 102.56 |
102.86
|
100.55
|
16.1M | -1.07% | |||
| Sep 30 | 103.06 | 103 |
103.93
|
102.72
|
13.9M | -0.02% | |||
| Sep 29 | 103.08 | 103.05 |
103.31
|
102.07
|
15.5M | -0.08% | |||
| Sep 26 | 103.16 | 102.88 |
103.49
|
102.47
|
11.9M | 0.11% | |||
| Sep 25 | 103.05 | 103.21 |
103.51
|
102.58
|
13.4M | 0.31% | |||
| Sep 24 | 102.73 | 103.04 |
103.47
|
102.47
|
11.4M | 0.20% | |||
| Sep 23 | 102.52 | 102.41 |
102.68
|
101.33
|
13.2M | -0.29% | |||
| Sep 22 | 102.82 | 102.45 |
103.2
|
101.92
|
12.9M | 0.48% | |||
| Sep 19 | 102.33 | 103.81 |
103.94
|
102.09
|
34.8M | -1.23% | |||
| Sep 18 | 103.6 | 103.78 |
104.64
|
102.12
|
14.9M | -0.64% | |||
| Sep 17 | 104.27 | 103.73 |
106.11
|
103.73
|
25.4M | 0.82% | |||
| Sep 16 | 103.42 | 103.85 |
104.21
|
103.13
|
14.5M | -0.26% | |||
| Sep 15 | 103.69 | 103.65 |
103.98
|
103.4
|
10.8M | 0.19% | |||
| Sep 12 | 103.49 | 102.54 |
103.97
|
102.36
|
11.6M | 0.82% | |||
| Sep 11 | 102.65 | 100.99 |
102.78
|
100.28
|
15.9M | 0% | |||