About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walmart in charts: Growth slows for U.S. comparable store sales
- Walmart powers higher after comparable sales top estimates, profit guidance hiked
- Walmart Non-GAAP EPS of $1.84 beats by $0.13, revenue of $161.63B beats by $2.35B
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- Walmart earnings preview: Sales momentum is expected but margins could retreat
- Target holds gain after pointing to improved sales trends in July and August
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Food prices outpace overall inflation again - will these stocks benefit?
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
- Walmart pays $1.4B to increase its stake in India's Flipkart - report
- Walmart gains after landing Piper Sandler upgrade ahead of earnings
- Xiaomi plans to boost retail store sales in India - report
- Food inflation is moderating - watch these stocks
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Walmart hits new high as analysts eye second-half upside
- What’s next for clinical research firms after pandemic boom?
- Citi screens for most crowded short stocks with new model
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 97.5 | 97.43 |
98.17
|
97.22
|
11.3M | 0.22% | |||
| Jan 28 | 97.29 | 97.23 |
97.84
|
96.73
|
14.6M | -0.11% | |||
| Jan 27 | 97.4 | 95.9 |
97.46
|
94.82
|
18.9M | 2.79% | |||
| Jan 24 | 94.76 | 93.54 |
95.01
|
93.46
|
15.0M | 1.01% | |||
| Jan 23 | 93.81 | 92.96 |
93.81
|
92.32
|
14.2M | 0.62% | |||
| Jan 22 | 93.23 | 93.77 |
94
|
92.52
|
15.6M | 0.16% | |||
| Jan 21 | 93.08 | 92.48 |
94.24
|
92.31
|
23.2M | 1.24% | |||
| Jan 17 | 91.94 | 92.07 |
92.26
|
91.05
|
15.9M | 0.70% | |||
| Jan 16 | 91.3 | 91.5 |
91.72
|
90.12
|
13.3M | -0.04% | |||
| Jan 15 | 91.34 | 91.07 |
91.72
|
90.81
|
17.3M | 0.61% | |||
| Jan 14 | 90.79 | 91.86 |
91.98
|
90.57
|
13.5M | -0.81% | |||
| Jan 13 | 91.53 | 92.12 |
92.43
|
91.1
|
18.6M | -1.58% | |||
| Jan 10 | 93 | 92.49 |
93.57
|
92.2
|
18.1M | 1.31% | |||
| Jan 8 | 91.8 | 91.11 |
91.85
|
90.82
|
13.5M | 1.09% | |||
| Jan 7 | 90.81 | 91.7 |
91.94
|
90.45
|
11.2M | -0.68% | |||
| Jan 6 | 91.43 | 90.83 |
92.47
|
90.67
|
14.5M | 0.72% | |||
| Jan 3 | 90.78 | 90.15 |
91.3
|
90.14
|
10.8M | 0.87% | |||
| Jan 2 | 90 | 89.98 |
90.6
|
89.52
|
14.8M | -0.39% | |||
| Dec 31, 2024 | 90.35 | 90.57 |
90.94
|
90.06
|
11.3M | -0.24% | |||
| Dec 30, 2024 | 90.57 | 90.73 |
91.07
|
90.13
|
9.8M | -1.19% | |||
| Dec 27, 2024 | 91.66 | 92.13 |
92.35
|
91.03
|
11.4M | -1.22% | |||
| Dec 26, 2024 | 92.79 | 92.54 |
92.88
|
92.17
|
11.0M | 0.12% | |||
| Dec 24, 2024 | 92.68 | 90.37 |
92.68
|
90.35
|
9.0M | 2.58% | |||
| Dec 23, 2024 | 90.35 | 91.5 |
91.5
|
88.91
|
26.2M | -2.05% | |||
| Dec 20, 2024 | 92.24 | 93.01 |
93.75
|
91.63
|
49.4M | -1.24% | |||
| Dec 19, 2024 | 93.4 | 94.48 |
94.57
|
93.36
|
16.6M | -0.16% | |||
| Dec 18, 2024 | 93.55 | 95.34 |
95.89
|
93.13
|
24.7M | -1.96% | |||
| Dec 17, 2024 | 95.42 | 95.14 |
95.49
|
94.32
|
23.6M | 0.58% | |||
| Dec 16, 2024 | 94.87 | 94.42 |
95.71
|
94.1
|
16.7M | 0.66% | |||
| Dec 13, 2024 | 94.25 | 93.8 |
94.68
|
93.04
|
11.5M | 0.17% | |||
| Dec 12, 2024 | 94.09 | 95.68 |
95.71
|
94.09
|
14.3M | -0.92% | |||
| Dec 11, 2024 | 94.96 | 94.54 |
95.69
|
94.5
|
19.7M | 0.43% | |||
| Dec 10, 2024 | 94.55 | 94.05 |
95.24
|
93.77
|
13.2M | 0.77% | |||
| Dec 9, 2024 | 93.83 | 95.66 |
95.94
|
93.6
|
20.9M | -1.95% | |||
| Dec 6, 2024 | 95.7 | 95.54 |
96.18
|
95.33
|
18.8M | 0.42% | |||
| Dec 5, 2024 | 95.3 | 94.89 |
95.6
|
94.34
|
21.9M | 0.90% | |||
| Dec 4, 2024 | 94.45 | 93.45 |
94.51
|
93.05
|
17.3M | 1.01% | |||
| Dec 3, 2024 | 93.51 | 92.78 |
93.59
|
92.26
|
17.8M | 0.94% | |||
| Dec 2, 2024 | 92.64 | 92.82 |
92.99
|
91.95
|
17.2M | 0.15% | |||
| Nov 29, 2024 | 92.5 | 92.26 |
92.64
|
91.82
|
11.0M | 0.67% | |||
| Nov 27, 2024 | 91.88 | 92 |
92.25
|
91.31
|
14.4M | 0.62% | |||
| Nov 26, 2024 | 91.31 | 89.89 |
91.88
|
89.84
|
16.7M | 2.02% | |||
| Nov 25, 2024 | 89.5 | 90.5 |
90.95
|
89.06
|
25.1M | -1.04% | |||
| Nov 22, 2024 | 90.44 | 89.41 |
90.91
|
88.93
|
24.0M | 2.32% | |||
| Nov 21, 2024 | 88.39 | 87.45 |
88.64
|
86.93
|
18.7M | 1.39% | |||
| Nov 20, 2024 | 87.18 | 86.6 |
87.2
|
85.91
|
18.2M | 0.67% | |||
| Nov 19, 2024 | 86.6 | 86.23 |
88.29
|
85.91
|
36.3M | 3% | |||
| Nov 18, 2024 | 84.08 | 84.82 |
84.85
|
83.66
|
25.3M | -0.2% | |||
| Nov 15, 2024 | 84.25 | 84.53 |
84.78
|
83.94
|
17.4M | -0.26% | |||
| Nov 14, 2024 | 84.47 | 85.03 |
85.76
|
84.34
|
15.7M | -1.2% | |||
| Nov 13, 2024 | 85.5 | 84.99 |
85.79
|
84.77
|
12.8M | 0.60% | |||
| Nov 12, 2024 | 84.99 | 84.5 |
85.53
|
84.5
|
12.9M | 0.93% | |||
| Nov 11, 2024 | 84.21 | 84.95 |
85.41
|
84.12
|
10.4M | -0.73% | |||
| Nov 8, 2024 | 84.83 | 84.28 |
85.42
|
84.23
|
14.4M | 1.17% | |||
| Nov 7, 2024 | 83.85 | 83.72 |
84.39
|
83.42
|
12.7M | 0.49% | |||
| Nov 6, 2024 | 83.44 | 85.14 |
85.54
|
82.06
|
20.0M | -0.29% | |||
| Nov 5, 2024 | 83.68 | 82.68 |
83.77
|
82.51
|
10.6M | 1.49% | |||
| Nov 4, 2024 | 82.45 | 82.2 |
82.9
|
82
|
11.7M | 0.32% | |||
| Nov 1, 2024 | 82.19 | 82.53 |
82.53
|
81.54
|
12.2M | 0.29% | |||
| Oct 31, 2024 | 81.95 | 81.29 |
82.44
|
81.22
|
15.5M | 0% | |||