About
Profile
Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clu
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Walmart in charts: Growth slows for U.S. comparable store sales
- Walmart powers higher after comparable sales top estimates, profit guidance hiked
- Walmart Non-GAAP EPS of $1.84 beats by $0.13, revenue of $161.63B beats by $2.35B
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- Walmart earnings preview: Sales momentum is expected but margins could retreat
- Target holds gain after pointing to improved sales trends in July and August
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Food prices outpace overall inflation again - will these stocks benefit?
- Holiday sales grab: Amazon plans to hold a major shopping event in October
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: IBM, Walmart, BP, Kimberly-Clark, and more
- Walmart pays $1.4B to increase its stake in India's Flipkart - report
- Walmart gains after landing Piper Sandler upgrade ahead of earnings
- Xiaomi plans to boost retail store sales in India - report
- Food inflation is moderating - watch these stocks
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Walmart hits new high as analysts eye second-half upside
- What’s next for clinical research firms after pandemic boom?
- Citi screens for most crowded short stocks with new model
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 59.27 | 59.83 |
59.94
|
59.22
|
8.8M | -0.64% | |||
| Apr 17 | 59.65 | 60.15 |
60.43
|
59.57
|
12.5M | -0.32% | |||
| Apr 16 | 59.84 | 60.13 |
60.29
|
59.78
|
10.6M | -0.15% | |||
| Apr 15 | 59.93 | 60.63 |
60.69
|
59.91
|
7.8M | -0.33% | |||
| Apr 12 | 60.13 | 60.07 |
60.72
|
60.01
|
9.9M | 0.08% | |||
| Apr 11 | 60.08 | 60.86 |
60.86
|
60.08
|
8.4M | -0.89% | |||
| Apr 10 | 60.62 | 59.58 |
60.76
|
59.42
|
15.1M | 1.39% | |||
| Apr 9 | 59.79 | 59.91 |
59.95
|
59.3
|
9.9M | 0.08% | |||
| Apr 8 | 59.74 | 59.6 |
60.04
|
59.47
|
8.7M | -0.18% | |||
| Apr 5 | 59.85 | 59.64 |
60.04
|
59.55
|
10.3M | 0.59% | |||
| Apr 4 | 59.5 | 59.54 |
59.81
|
59.29
|
14.4M | 0.12% | |||
| Apr 3 | 59.43 | 59.45 |
59.45
|
58.94
|
13.8M | 0.46% | |||
| Apr 2 | 59.16 | 59.98 |
60.09
|
58.88
|
19.5M | -1.4% | |||
| Apr 1 | 60 | 60.31 |
60.75
|
59.93
|
13.8M | -0.28% | |||
| Mar 28 | 60.17 | 60.72 |
60.75
|
60.17
|
17.5M | -0.91% | |||
| Mar 27 | 60.72 | 60.95 |
61.05
|
60.39
|
14.4M | 0.35% | |||
| Mar 26 | 60.51 | 60.44 |
60.83
|
60.26
|
13.7M | -0.1% | |||
| Mar 25 | 60.57 | 60.89 |
60.98
|
60.37
|
14.2M | -0.46% | |||
| Mar 22 | 60.85 | 61.14 |
61.52
|
60.85
|
9.0M | -0.91% | |||
| Mar 21 | 61.41 | 61.25 |
61.65
|
61.05
|
9.9M | 0.26% | |||
| Mar 20 | 61.25 | 60.84 |
61.28
|
60.74
|
11.1M | 0.62% | |||
| Mar 19 | 60.87 | 60.97 |
61.07
|
60.6
|
12.3M | 0.02% | |||
| Mar 18 | 60.86 | 60.69 |
60.9
|
60.39
|
15.1M | 0.30% | |||
| Mar 15 | 60.68 | 60.68 |
61.15
|
60.46
|
50.4M | -0.56% | |||
| Mar 14 | 61.02 | 61.28 |
61.44
|
60.6
|
15.1M | -0.42% | |||
| Mar 13 | 61.28 | 61.26 |
61.46
|
60.88
|
15.9M | -0.21% | |||
| Mar 12 | 61.41 | 60.95 |
61.56
|
60.65
|
16.6M | 1.24% | |||
| Mar 11 | 60.66 | 60.1 |
60.71
|
59.87
|
14.2M | 0.90% | |||
| Mar 8 | 60.12 | 60 |
60.28
|
59.73
|
12.1M | -0.4% | |||
| Mar 7 | 60.36 | 61 |
61.07
|
60.35
|
14.7M | -0.35% | |||
| Mar 6 | 60.57 | 60.12 |
60.62
|
60.04
|
12.4M | 0.88% | |||
| Mar 5 | 60.04 | 59.87 |
60.34
|
59.58
|
19.2M | 1.25% | |||
| Mar 4 | 59.3 | 58.5 |
59.39
|
58.4
|
15.1M | 0.92% | |||
| Mar 1 | 58.76 | 58.8 |
58.85
|
58.2
|
19.0M | 0.26% | |||
| Feb 29 | 58.61 | 59.45 |
59.49
|
58.59
|
29.2M | -1.69% | |||
| Feb 28 | 59.62 | 59.55 |
59.76
|
59.31
|
14.8M | 0.05% | |||
| Feb 27 | 59.59 | 59.64 |
59.8
|
59.22
|
18.0M | -0.02% | |||
| Feb 26 | 59.6 | 59.12 |
59.84
|
58.18
|
32.2M | 1.85% | |||
| Feb 23 | 58.52 | 58.7 |
59.22
|
58.44
|
74.4M | 0.09% | |||
| Feb 22 | 58.47 | 57.96 |
58.49
|
57.77
|
29.5M | 0.98% | |||
| Feb 21 | 57.9 | 58.33 |
58.53
|
57.6
|
40.6M | -1.23% | |||
| Feb 20 | 58.62 | 59.49 |
60.45
|
58.41
|
71.8M | 3.22% | |||
| Feb 16 | 56.79 | 56.76 |
57.31
|
56.43
|
22.4M | 0.64% | |||
| Feb 15 | 56.43 | 56.6 |
56.62
|
55.99
|
16.9M | 0.41% | |||
| Feb 14 | 56.2 | 56.25 |
56.29
|
55.85
|
18.5M | -0.32% | |||
| Feb 13 | 56.38 | 56.87 |
57.02
|
56.09
|
18.6M | -0.69% | |||
| Feb 12 | 56.77 | 56.41 |
56.79
|
56.35
|
14.8M | 0.60% | |||
| Feb 9 | 56.43 | 56.46 |
56.58
|
56.31
|
14.3M | -0.05% | |||
| Feb 8 | 56.46 | 56.46 |
56.85
|
56.38
|
14.4M | 0% | |||
| Feb 7 | 56.46 | 56.76 |
56.89
|
56.4
|
17.1M | -0.25% | |||
| Feb 6 | 56.6 | 56.26 |
56.65
|
56.11
|
14.2M | 0.68% | |||
| Feb 5 | 56.22 | 56.67 |
56.67
|
56.02
|
19.1M | -0.53% | |||
| Feb 2 | 56.52 | 56.05 |
56.86
|
55.97
|
21.7M | 0.75% | |||
| Feb 1 | 56.1 | 55.23 |
56.12
|
55.06
|
20.8M | 1.85% | |||
| Jan 31 | 55.08 | 55.93 |
55.93
|
55.04
|
26.1M | -0.22% | |||
| Jan 30 | 55.2 | 54.9 |
55.27
|
54.54
|
15.3M | 0.35% | |||
| Jan 29 | 55.01 | 54.78 |
55.13
|
54.51
|
18.2M | 0.46% | |||
| Jan 26 | 54.76 | 54.35 |
54.79
|
54.22
|
15.7M | 0.88% | |||
| Jan 25 | 54.28 | 53.8 |
54.29
|
53.47
|
16.4M | 1.46% | |||
| Jan 24 | 53.5 | 54.3 |
54.35
|
53.44
|
22.9M | 0% | |||