About
Profile
Applied Materials has transformed from a small start-up into one of the most admired companies in the world. We put the “silicon” in Silicon Valley, playing a key role in the evolution of the electronics industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAT
The semiconductor equipment manufacturers added 2% each after Barclays upgraded the stocks to an equal-weight rating from underweight. Analyst Tom OMalley cited growth in China spend in the current year as a catalyst for the upgrades.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Deutsche Bank starts coverage on KLA Corp., Applied Materials, Lam Research
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Citi's top recommended large-cap stocks
- Global semiconductor sales jump 16.3% in February: SIA
- US urges South Korea to tighten chip export curbs on China - report
- Micron leads chips higher as sector shakes off Intel, AMD worries
- Micron, Broadcom lead chips higher as AI frenzy continues
- ASML benefits from Chinese demand, but future remains unclear: Bernstein
- Applied Materials hikes dividend by 25% to $0.40
- Huawei and partner used US tech to make advanced chips - report
- Global semiconductor sales jump 15.2% in January: SIA
- Top 10 performers in the Nasdaq 100 this year, as NVDA and META help it hit an all-time high
- Applied Materials receives subpoena from SEC on China shipments
- Micron rises after Citi reaffirms Buy expecting continued upside
- 'AI leads the way:' Nvidia, AMD, Broadcom in focus as Citi says 'stay long'
- Applied Materials goes ex dividend tomorrow
- Nasdaq, S&P, Dow end lower after hot PPI data; Wall Street snaps five-week win streak
- Biggest stock movers today: Yelp, Roku, Coinbase, Applied Materials and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.89 / 1.86 | 6.27B / 6.19B |
Beat! |
| November 18, 2021 | 1.94 / 1.96 | 6.12B / 6.38B | |
| August 19, 2021 | 1.9 / 1.77 | 6.2B / 5.94B |
Beat! |
| May 20, 2021 | 1.63 / 1.51 | 5.58B / 5.41B |
Beat! |
| February 18, 2021 | 1.39 / 1.28 | 5.16B / 4.98B |
Beat! |
| November 12, 2020 | 1.25 / 1.17 | 4.69B / 4.6B |
Beat! |
| August 13, 2020 | 1.06 / 0.95 | 4.4B / 4.19B |
Beat! |
| May 14, 2020 | 0.89 / 0.93 | 3.96B / 4.09B | |
| February 12, 2020 | 0.98 / 0.91 | 4.16B / 4.09B |
Beat! |
| November 14, 2019 | 0.8 / 0.76 | 3.75B / 3.68B |
Beat! |
| August 15, 2019 | 0.74 / 0.7 | 3.56B / 3.53B |
Beat! |
| May 16, 2019 | 0.7 / 0.66 | 3.54B / 3.5B |
Beat! |
| February 14, 2019 | 0.81 / 0.79 | 3.75B / 3.71B |
Beat! |
| November 15, 2018 | 0.97 / 0.97 | 4.01B / 4B |
Beat! |
| August 16, 2018 | 1.2 / 1.17 | 4.47B / 4.43B |
Beat! |
| May 17, 2018 | 1.22 / 1.14 | 4.57B / 4.45B |
Beat! |
| February 14, 2018 | 1.06 / 0.98 | 4.2B / 4.11B |
Beat! |
| November 16, 2017 | 0.93 / 0.91 | 3.97B / 3,940M |
Beat! |
| August 17, 2017 | 0.86 / 0.84 | 3.74B / 3,689M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 206.56 | 217.37 |
217.66
|
205.73
|
9.1M | -5.96% | |||
| Jul 23 | 219.65 | 220.45 |
221.95
|
218.62
|
3.6M | -1.71% | |||
| Jul 22 | 223.47 | 216.23 |
224.09
|
213.36
|
7.5M | 6.28% | |||
| Jul 19 | 210.26 | 217.5 |
218.28
|
209.67
|
6.5M | -3.4% | |||
| Jul 18 | 217.65 | 222.15 |
222.32
|
213.25
|
7.7M | -1.1% | |||
| Jul 17 | 220.07 | 231.24 |
233.32
|
219.76
|
10.5M | -10.48% | |||
| Jul 16 | 245.84 | 246.96 |
247.52
|
241.94
|
4.1M | 0.12% | |||
| Jul 15 | 245.55 | 244.52 |
248.81
|
243.61
|
3.7M | 0.88% | |||
| Jul 12 | 243.4 | 241.61 |
248.77
|
240.54
|
5.4M | 0.89% | |||
| Jul 11 | 241.26 | 255.57 |
255.57
|
241.1
|
5.6M | -5.38% | |||
| Jul 10 | 254.97 | 253 |
255.89
|
250.66
|
4.3M | 1.39% | |||
| Jul 9 | 251.47 | 248 |
252.13
|
247.48
|
4.9M | 2.10% | |||
| Jul 8 | 246.29 | 243.11 |
247.18
|
243.11
|
3.8M | 1.53% | |||
| Jul 5 | 242.59 | 244.69 |
244.71
|
240.87
|
4.1M | -0.3% | |||
| Jul 3 | 243.31 | 241.64 |
244.72
|
239.85
|
2.8M | 1.02% | |||
| Jul 2 | 240.86 | 235.02 |
241
|
235.02
|
3.5M | 1.45% | |||
| Jul 1 | 237.41 | 236.86 |
238.36
|
233.08
|
4.2M | 0.60% | |||
| Jun 28 | 235.99 | 235.35 |
241.29
|
233.91
|
6.4M | 1.49% | |||
| Jun 27 | 232.53 | 237.5 |
237.82
|
231.8
|
4.3M | 0.16% | |||
| Jun 26 | 232.17 | 235 |
236.92
|
230.8
|
4.8M | -0.9% | |||
| Jun 25 | 234.27 | 231.04 |
234.55
|
228.54
|
4.8M | 1.93% | |||
| Jun 24 | 229.84 | 233 |
235.41
|
229.43
|
5.9M | -2.37% | |||
| Jun 21 | 235.41 | 238.32 |
238.48
|
232.83
|
15.4M | -1.91% | |||
| Jun 20 | 239.99 | 247 |
247.83
|
238.65
|
7.0M | -3.16% | |||
| Jun 18 | 247.83 | 242.78 |
249.42
|
242.09
|
5.3M | 2.05% | |||
| Jun 17 | 242.86 | 236.67 |
243.28
|
236.27
|
5.0M | 2.46% | |||
| Jun 14 | 237.03 | 234.08 |
238.26
|
233.62
|
3.3M | -0.22% | |||
| Jun 13 | 237.55 | 231.47 |
238.36
|
231.42
|
3.7M | -0.04% | |||
| Jun 12 | 237.65 | 231.43 |
238.4
|
230.77
|
5.6M | 3.34% | |||
| Jun 11 | 229.97 | 227.27 |
230.07
|
224.63
|
4.8M | 0.79% | |||
| Jun 10 | 228.16 | 219.71 |
228.83
|
219.63
|
4.8M | 2.90% | |||
| Jun 7 | 221.73 | 224.21 |
224.55
|
220.08
|
3.6M | -0.01% | |||
| Jun 6 | 221.75 | 221.67 |
223.26
|
219.02
|
4.0M | -0.73% | |||
| Jun 5 | 223.37 | 219.6 |
224.72
|
218.19
|
7.9M | 5.25% | |||
| Jun 4 | 212.22 | 213.8 |
214.35
|
209.03
|
4.4M | -0.93% | |||
| Jun 3 | 214.21 | 218.32 |
218.35
|
208.93
|
3.8M | -0.4% | |||
| May 31 | 215.08 | 216.75 |
218.51
|
209.01
|
13.5M | -0.67% | |||
| May 30 | 216.54 | 217.97 |
219.69
|
215.5
|
4.1M | -1.15% | |||
| May 29 | 219.05 | 217.59 |
220.65
|
217.16
|
4.7M | -1.03% | |||
| May 28 | 221.32 | 222.15 |
223.22
|
219.88
|
5.5M | 0.19% | |||
| May 24 | 220.89 | 220.2 |
223.12
|
218.64
|
3.8M | 1.35% | |||
| May 23 | 217.95 | 225 |
225.07
|
216.33
|
5.8M | -0.09% | |||
| May 22 | 218.15 | 220.52 |
220.73
|
216.23
|
5.0M | -0.75% | |||
| May 21 | 219.8 | 218 |
220.26
|
215.81
|
3.9M | -0.07% | |||
| May 20 | 219.95 | 212.15 |
221.75
|
212.11
|
6.0M | 3.71% | |||
| May 17 | 212.08 | 216.4 |
219.36
|
210.23
|
8.0M | -0.91% | |||
| May 16 | 214.03 | 218.22 |
218.75
|
213.92
|
8.0M | -1.59% | |||
| May 15 | 217.49 | 212.5 |
217.61
|
210.85
|
5.8M | 3.66% | |||
| May 14 | 209.82 | 205.84 |
210.1
|
204.71
|
3.4M | 1.54% | |||
| May 13 | 206.63 | 208.4 |
208.47
|
205.44
|
3.5M | -1.48% | |||
| May 10 | 209.73 | 208.8 |
212.57
|
208.52
|
3.5M | 1.65% | |||
| May 9 | 206.33 | 207.36 |
208.25
|
205.71
|
2.8M | -0.5% | |||
| May 8 | 207.36 | 205.91 |
207.96
|
204.75
|
2.9M | 0.02% | |||
| May 7 | 207.32 | 209.24 |
209.47
|
207.22
|
3.2M | -0.74% | |||
| May 6 | 208.86 | 205.31 |
209.18
|
204.3
|
3.6M | 2.34% | |||
| May 3 | 204.09 | 202 |
205.27
|
199.95
|
3.8M | 3.12% | |||
| May 2 | 197.91 | 196.26 |
198.48
|
193.28
|
3.5M | 2.02% | |||
| May 1 | 193.99 | 196.08 |
200.68
|
192.69
|
5.8M | -2.35% | |||
| Apr 30 | 198.65 | 203.67 |
205.83
|
198.57
|
3.9M | -3.22% | |||
| Apr 29 | 205.26 | 203.51 |
205.29
|
201.78
|
2.8M | 0% | |||