About
Profile
Applied Materials has transformed from a small start-up into one of the most admired companies in the world. We put the “silicon” in Silicon Valley, playing a key role in the evolution of the electronics industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAT
The chip stock slid 2.3% even after the semiconductor manufacturer said its raising its quarterly dividend by 25% to 40 cents per share from 32 cents.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Deutsche Bank starts coverage on KLA Corp., Applied Materials, Lam Research
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Citi's top recommended large-cap stocks
- Global semiconductor sales jump 16.3% in February: SIA
- US urges South Korea to tighten chip export curbs on China - report
- Micron leads chips higher as sector shakes off Intel, AMD worries
- Micron, Broadcom lead chips higher as AI frenzy continues
- ASML benefits from Chinese demand, but future remains unclear: Bernstein
- Applied Materials hikes dividend by 25% to $0.40
- Huawei and partner used US tech to make advanced chips - report
- Global semiconductor sales jump 15.2% in January: SIA
- Top 10 performers in the Nasdaq 100 this year, as NVDA and META help it hit an all-time high
- Applied Materials receives subpoena from SEC on China shipments
- Micron rises after Citi reaffirms Buy expecting continued upside
- 'AI leads the way:' Nvidia, AMD, Broadcom in focus as Citi says 'stay long'
- Applied Materials goes ex dividend tomorrow
- Nasdaq, S&P, Dow end lower after hot PPI data; Wall Street snaps five-week win streak
- Biggest stock movers today: Yelp, Roku, Coinbase, Applied Materials and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.89 / 1.86 | 6.27B / 6.19B |
Beat! |
| November 18, 2021 | 1.94 / 1.96 | 6.12B / 6.38B | |
| August 19, 2021 | 1.9 / 1.77 | 6.2B / 5.94B |
Beat! |
| May 20, 2021 | 1.63 / 1.51 | 5.58B / 5.41B |
Beat! |
| February 18, 2021 | 1.39 / 1.28 | 5.16B / 4.98B |
Beat! |
| November 12, 2020 | 1.25 / 1.17 | 4.69B / 4.6B |
Beat! |
| August 13, 2020 | 1.06 / 0.95 | 4.4B / 4.19B |
Beat! |
| May 14, 2020 | 0.89 / 0.93 | 3.96B / 4.09B | |
| February 12, 2020 | 0.98 / 0.91 | 4.16B / 4.09B |
Beat! |
| November 14, 2019 | 0.8 / 0.76 | 3.75B / 3.68B |
Beat! |
| August 15, 2019 | 0.74 / 0.7 | 3.56B / 3.53B |
Beat! |
| May 16, 2019 | 0.7 / 0.66 | 3.54B / 3.5B |
Beat! |
| February 14, 2019 | 0.81 / 0.79 | 3.75B / 3.71B |
Beat! |
| November 15, 2018 | 0.97 / 0.97 | 4.01B / 4B |
Beat! |
| August 16, 2018 | 1.2 / 1.17 | 4.47B / 4.43B |
Beat! |
| May 17, 2018 | 1.22 / 1.14 | 4.57B / 4.45B |
Beat! |
| February 14, 2018 | 1.06 / 0.98 | 4.2B / 4.11B |
Beat! |
| November 16, 2017 | 0.93 / 0.91 | 3.97B / 3,940M |
Beat! |
| August 17, 2017 | 0.86 / 0.84 | 3.74B / 3,689M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 194.26 | 196.81 |
198.41
|
193.63
|
5.0M | -2.86% | |||
| Apr 17 | 199.98 | 205.97 |
206.78
|
198.11
|
5.1M | -4.54% | |||
| Apr 16 | 209.48 | 206.34 |
210.36
|
205.75
|
3.7M | 1.85% | |||
| Apr 15 | 205.68 | 211.9 |
214.46
|
204.27
|
4.2M | -1.05% | |||
| Apr 12 | 207.86 | 208 |
209.95
|
206.91
|
5.9M | -2.4% | |||
| Apr 11 | 212.98 | 209.46 |
213.33
|
208.36
|
4.3M | 1.78% | |||
| Apr 10 | 209.25 | 208.89 |
211.66
|
208.12
|
4.6M | -0.55% | |||
| Apr 9 | 210.41 | 211.35 |
212.1
|
207.63
|
3.7M | 0.66% | |||
| Apr 8 | 209.04 | 212.86 |
213
|
208.13
|
4.4M | 0.57% | |||
| Apr 5 | 207.85 | 204.9 |
209.53
|
204.9
|
3.3M | 2.19% | |||
| Apr 4 | 203.39 | 211.61 |
213.04
|
201.67
|
6.2M | -1.92% | |||
| Apr 3 | 207.38 | 203.6 |
209.15
|
203.5
|
3.4M | 0.62% | |||
| Apr 2 | 206.11 | 206.58 |
206.58
|
203.4
|
4.3M | -1.24% | |||
| Apr 1 | 208.69 | 206.93 |
211.77
|
205.96
|
3.2M | 1.19% | |||
| Mar 28 | 206.23 | 207.56 |
207.65
|
202.71
|
5.8M | -0.85% | |||
| Mar 27 | 208 | 208.04 |
208.49
|
203.9
|
3.1M | 0.64% | |||
| Mar 26 | 206.67 | 209.79 |
211.21
|
206.57
|
3.6M | -0.86% | |||
| Mar 25 | 208.46 | 207.63 |
211.31
|
207.35
|
3.1M | -0.85% | |||
| Mar 22 | 210.25 | 208.51 |
211.72
|
208.43
|
3.8M | -0.26% | |||
| Mar 21 | 210.8 | 213.37 |
214.91
|
210.36
|
6.1M | 2.80% | |||
| Mar 20 | 205.06 | 201 |
205.92
|
198.8
|
4.3M | 1.85% | |||
| Mar 19 | 201.34 | 199.18 |
201.55
|
197.3
|
4.5M | 0.30% | |||
| Mar 18 | 200.73 | 201.68 |
203.17
|
199.63
|
5.1M | 1.05% | |||
| Mar 15 | 198.65 | 199.44 |
201.28
|
197
|
9.9M | -1.05% | |||
| Mar 14 | 200.75 | 201.93 |
202.4
|
199.05
|
4.9M | 0.09% | |||
| Mar 13 | 200.56 | 202.97 |
203.88
|
199.94
|
5.0M | -2.14% | |||
| Mar 12 | 204.94 | 203.88 |
205.01
|
199.34
|
7.2M | 1.77% | |||
| Mar 11 | 201.37 | 203.28 |
203.28
|
197.61
|
6.6M | -2.04% | |||
| Mar 8 | 205.56 | 212.48 |
213.6
|
205.39
|
6.9M | -3.32% | |||
| Mar 7 | 212.61 | 213.23 |
214.26
|
211.51
|
6.3M | 0.21% | |||
| Mar 6 | 212.17 | 209.95 |
213.51
|
209.13
|
5.5M | 2.30% | |||
| Mar 5 | 207.39 | 207.75 |
210.76
|
204.78
|
5.8M | -1% | |||
| Mar 4 | 209.49 | 212 |
213.37
|
209.04
|
6.3M | -0.36% | |||
| Mar 1 | 210.25 | 203.77 |
211.38
|
203.55
|
7.6M | 4.28% | |||
| Feb 29 | 201.62 | 199.91 |
202
|
197.26
|
9.0M | 2.07% | |||
| Feb 28 | 197.54 | 198.49 |
199.18
|
196.49
|
6.0M | -2.62% | |||
| Feb 27 | 202.86 | 203.73 |
204.44
|
201.22
|
5.0M | -0.34% | |||
| Feb 26 | 203.55 | 199.8 |
203.99
|
199.13
|
6.4M | 3.24% | |||
| Feb 23 | 197.16 | 199.32 |
201.34
|
196.61
|
5.1M | -1.29% | |||
| Feb 22 | 199.73 | 198.28 |
201.55
|
196.67
|
9.5M | 4.94% | |||
| Feb 21 | 190.33 | 187.92 |
190.37
|
185.89
|
6.4M | 0.63% | |||
| Feb 20 | 189.14 | 195.59 |
195.86
|
186.12
|
11.0M | -5.23% | |||
| Feb 16 | 199.57 | 202.02 |
206.77
|
197.3
|
15.6M | 6.35% | |||
| Feb 15 | 187.66 | 189 |
189.47
|
186.38
|
7.9M | 0.79% | |||
| Feb 14 | 186.19 | 182.64 |
186.98
|
182.64
|
8.4M | 3.26% | |||
| Feb 13 | 180.31 | 178.6 |
182.19
|
176.94
|
8.6M | -2.82% | |||
| Feb 12 | 185.54 | 185.27 |
188.21
|
184.64
|
7.0M | -0.16% | |||
| Feb 9 | 185.84 | 179.04 |
186.15
|
178.61
|
9.5M | 6.87% | |||
| Feb 8 | 173.89 | 169.99 |
175
|
169.38
|
6.7M | 1.75% | |||
| Feb 7 | 170.9 | 170.49 |
172.91
|
168.83
|
5.0M | 1.30% | |||
| Feb 6 | 168.7 | 170.99 |
172.71
|
167.5
|
4.6M | -1.4% | |||
| Feb 5 | 171.09 | 168.6 |
172.28
|
168.28
|
5.7M | 1.73% | |||
| Feb 2 | 168.18 | 165.92 |
169.18
|
165.46
|
4.7M | 0.72% | |||
| Feb 1 | 166.97 | 165.46 |
167.74
|
164.83
|
4.0M | 1.63% | |||
| Jan 31 | 164.3 | 164 |
166.62
|
160.96
|
6.0M | -1.17% | |||
| Jan 30 | 166.24 | 167.33 |
169.17
|
165.82
|
5.2M | -1.33% | |||
| Jan 29 | 168.48 | 166.31 |
168.51
|
166.08
|
5.3M | 0.95% | |||
| Jan 26 | 166.9 | 169.07 |
169.57
|
166.62
|
6.7M | -3.32% | |||
| Jan 25 | 172.63 | 177.17 |
178.4
|
172.43
|
7.2M | -0.87% | |||
| Jan 24 | 174.14 | 171.39 |
175.96
|
170.67
|
9.7M | 0% | |||