About
Profile
Applied Materials has transformed from a small start-up into one of the most admired companies in the world. We put the “silicon” in Silicon Valley, playing a key role in the evolution of the electronics industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAT
The semiconductor equipment maker gained about 2% after beating analysts' expectations on the top and bottom lines in its fiscal third-quarter results. The company's adjusted earnings came out to $1.90 per share, exceeding the $1.74 per share expected by analysts. Revenue came in at $6.43 billion, also more than the anticipated $6.16 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors slip even as Wall Street debates Micron spending plans
- China's trade council requests US to reconsider tech investment ban - report
- US finalizes rules on China curbs on companies getting chip funding
- Global semiconductor sales fell near 12% in July
- Applied Materials declares $0.32 dividend
- ASML says can ship restricted chip equipment to China until end of year
- Applied Materials advances as Wall Street praises strength in trailing edge nodes
- 4 stocks to watch on Friday: Estee Lauder, Medical Properties and more
- Applied Materials jumps as Q3 results, guidance blow past estimates
- Applied Materials Non-GAAP EPS of $1.90 beats by $0.15, revenue of $6.43B beats by $250M
- Applied Materials likely to show strength in mature nodes in Q3
- 3G Capital exits stake in NVIDIA in Q2, takes in new positions in Carvana, JD.com
- Wolfspeed, Applied Materials, Marvell, Analog Devices may have mixed results: MS
- Nvidia, AMD, semicap stocks lead sector weakness to end week
- White House says CHIPs Act funding interest surpasses 460 companies
- Foxconn to spend $600M in India for iPhone parts, chip-making machinery - report
- KLA Corp. rises as Wall Street praises 'superior business model' after strong Q4
- STMicro, ASML higher, but semiconductor stocks mixed as sector awaits Intel results
- Chips sink as Taiwan Semiconductor 2023 outlook sends shivers across sector
- ON Semiconductor, Intel lead chips higher as earnings season awaits
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.89 / 1.86 | 6.27B / 6.19B |
Beat! |
| November 18, 2021 | 1.94 / 1.96 | 6.12B / 6.38B | |
| August 19, 2021 | 1.9 / 1.77 | 6.2B / 5.94B |
Beat! |
| May 20, 2021 | 1.63 / 1.51 | 5.58B / 5.41B |
Beat! |
| February 18, 2021 | 1.39 / 1.28 | 5.16B / 4.98B |
Beat! |
| November 12, 2020 | 1.25 / 1.17 | 4.69B / 4.6B |
Beat! |
| August 13, 2020 | 1.06 / 0.95 | 4.4B / 4.19B |
Beat! |
| May 14, 2020 | 0.89 / 0.93 | 3.96B / 4.09B | |
| February 12, 2020 | 0.98 / 0.91 | 4.16B / 4.09B |
Beat! |
| November 14, 2019 | 0.8 / 0.76 | 3.75B / 3.68B |
Beat! |
| August 15, 2019 | 0.74 / 0.7 | 3.56B / 3.53B |
Beat! |
| May 16, 2019 | 0.7 / 0.66 | 3.54B / 3.5B |
Beat! |
| February 14, 2019 | 0.81 / 0.79 | 3.75B / 3.71B |
Beat! |
| November 15, 2018 | 0.97 / 0.97 | 4.01B / 4B |
Beat! |
| August 16, 2018 | 1.2 / 1.17 | 4.47B / 4.43B |
Beat! |
| May 17, 2018 | 1.22 / 1.14 | 4.57B / 4.45B |
Beat! |
| February 14, 2018 | 1.06 / 0.98 | 4.2B / 4.11B |
Beat! |
| November 16, 2017 | 0.93 / 0.91 | 3.97B / 3,940M |
Beat! |
| August 17, 2017 | 0.86 / 0.84 | 3.74B / 3,689M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 135.06 | 135.22 |
136.07
|
133.1
|
6.3M | 0.73% | ||||
| Sep 26 | 134.08 | 135.61 |
136.03
|
133.54
|
5.3M | -1.84% | ||||
| Sep 25 | 136.59 | 135.89 |
137.04
|
134.72
|
5.1M | 0.31% | ||||
| Sep 22 | 136.17 | 136.99 |
138.31
|
135.75
|
5.3M | 0.72% | ||||
| Sep 21 | 135.19 | 135.02 |
137.51
|
134.93
|
5.2M | -1.3% | ||||
| Sep 20 | 136.97 | 138.76 |
139.66
|
136.89
|
5.5M | -0.54% | ||||
| Sep 19 | 137.71 | 139.71 |
140.05
|
136.67
|
6.3M | -1.83% | ||||
| Sep 18 | 140.27 | 137.88 |
140.98
|
137.52
|
5.6M | 1.46% | ||||
| Sep 15 | 138.25 | 140.85 |
141.22
|
136.71
|
13.7M | -4.37% | ||||
| Sep 14 | 144.57 | 146.41 |
146.71
|
143.94
|
5.6M | -0.01% | ||||
| Sep 13 | 144.58 | 144.21 |
147.11
|
143.8
|
4.6M | 0.42% | ||||
| Sep 12 | 143.97 | 146.03 |
146.44
|
143.72
|
4.5M | -1.87% | ||||
| Sep 11 | 146.71 | 150 |
150
|
144.04
|
4.1M | -0.56% | ||||
| Sep 8 | 147.53 | 147.72 |
148.5
|
146.18
|
4.5M | -0.47% | ||||
| Sep 7 | 148.23 | 149.22 |
149.49
|
145.13
|
6.7M | -3.23% | ||||
| Sep 6 | 153.18 | 153.25 |
155.26
|
151.55
|
3.1M | -0.28% | ||||
| Sep 5 | 153.61 | 153.97 |
154.82
|
152.32
|
4.3M | -0.25% | ||||
| Sep 1 | 153.99 | 154.5 |
154.54
|
152.5
|
3.7M | 0.81% | ||||
| Aug 31 | 152.76 | 149.41 |
153.39
|
149.41
|
6.6M | 1.20% | ||||
| Aug 30 | 150.95 | 149.19 |
151.57
|
148.18
|
3.9M | 0.65% | ||||
| Aug 29 | 149.98 | 143.86 |
150.52
|
143.86
|
5.0M | 3.14% | ||||
| Aug 28 | 145.42 | 145.3 |
147.19
|
144.04
|
3.6M | 0.73% | ||||
| Aug 25 | 144.36 | 143.59 |
144.96
|
140.96
|
4.7M | 1.29% | ||||
| Aug 24 | 142.52 | 149.54 |
149.95
|
141.82
|
6.8M | -3.7% | ||||
| Aug 23 | 148 | 147.01 |
148.57
|
146.05
|
5.2M | 0.10% | ||||
| Aug 22 | 147.85 | 150.76 |
151.15
|
146.94
|
4.9M | -0.62% | ||||
| Aug 21 | 148.77 | 143.28 |
149.22
|
143.16
|
8.1M | 4.28% | ||||
| Aug 18 | 142.66 | 137.33 |
143.65
|
135.53
|
11.5M | 3.68% | ||||
| Aug 17 | 137.59 | 139.19 |
139.79
|
136.57
|
6.4M | -0.48% | ||||
| Aug 16 | 138.25 | 140.53 |
141.26
|
138.17
|
4.6M | -1.31% | ||||
| Aug 15 | 140.08 | 141.27 |
141.85
|
139.74
|
3.4M | -1.28% | ||||
| Aug 14 | 141.89 | 138.2 |
141.94
|
137.67
|
4.9M | 2.20% | ||||
| Aug 11 | 138.83 | 142.22 |
142.47
|
138.53
|
5.2M | -4% | ||||
| Aug 10 | 144.61 | 146.77 |
147.98
|
143.1
|
4.0M | -0.38% | ||||
| Aug 9 | 145.16 | 147.98 |
148.91
|
144.8
|
4.8M | -1.93% | ||||
| Aug 8 | 148.01 | 148.15 |
148.31
|
145.9
|
3.3M | -1.58% | ||||
| Aug 7 | 150.38 | 147.05 |
150.69
|
147.03
|
3.9M | 3.24% | ||||
| Aug 4 | 145.66 | 147.52 |
149.07
|
145.07
|
4.0M | -1.45% | ||||
| Aug 3 | 147.81 | 146.01 |
148.7
|
145.36
|
4.3M | 0.33% | ||||
| Aug 2 | 147.33 | 150.62 |
150.62
|
146.88
|
5.4M | -3.47% | ||||
| Aug 1 | 152.63 | 150.92 |
152.86
|
150.28
|
3.1M | 0.69% | ||||
| Jul 31 | 151.59 | 151.93 |
152.68
|
150.52
|
4.2M | -0.22% | ||||
| Jul 28 | 151.93 | 149.58 |
153.28
|
148.7
|
7.8M | 3.96% | ||||
| Jul 27 | 146.14 | 144.23 |
150.43
|
144.21
|
8.9M | 5.12% | ||||
| Jul 26 | 139.02 | 137.63 |
140.29
|
136.81
|
4.1M | -0.74% | ||||
| Jul 25 | 140.06 | 138.69 |
141.4
|
138.5
|
5.0M | 1.24% | ||||
| Jul 24 | 138.35 | 137.6 |
139.08
|
136.85
|
5.3M | 1.43% | ||||
| Jul 21 | 136.4 | 135.22 |
137.3
|
135.19
|
15.7M | 1.76% | ||||
| Jul 20 | 134.04 | 137.82 |
138.18
|
133.52
|
9.9M | -5.46% | ||||
| Jul 19 | 141.78 | 144.05 |
144.65
|
141.18
|
5.4M | -1.89% | ||||
| Jul 18 | 144.51 | 143.8 |
145.15
|
141.91
|
6.5M | -0.68% | ||||
| Jul 17 | 145.5 | 142.98 |
146.5
|
141.83
|
6.3M | 1.93% | ||||
| Jul 14 | 142.74 | 144.57 |
145.39
|
142.38
|
6.1M | 0.06% | ||||
| Jul 13 | 142.65 | 140.12 |
143.66
|
140.02
|
5.4M | 2.71% | ||||
| Jul 12 | 138.89 | 139.21 |
139.7
|
137.85
|
5.5M | 0.97% | ||||
| Jul 11 | 137.56 | 140.18 |
140.44
|
134.01
|
7.7M | -2.13% | ||||
| Jul 10 | 140.56 | 139.78 |
141.88
|
139.7
|
6.3M | 0.71% | ||||
| Jul 7 | 139.57 | 139.62 |
142.12
|
139.41
|
3.5M | -0.58% | ||||
| Jul 6 | 140.38 | 140.66 |
141.33
|
138.76
|
5.8M | -1.32% | ||||
| Jul 5 | 142.26 | 144.25 |
144.92
|
142.16
|
5.2M | 0% | ||||