About
Profile
Applied Materials has transformed from a small start-up into one of the most admired companies in the world. We put the “silicon” in Silicon Valley, playing a key role in the evolution of the electronics industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAT
Shares of chip equipment stocks moved higher on a report that the Biden administration is considering more restrictions on sales of semiconductor equipment and AI memory chips to China that may be less strict than expected. Shares of U.S.-based companies Applied Materials, Lam Research and KLA Corp were rose between 1.3% and 2.2%, while Dutch equipment maker ASML gained 1.5% following the Bloomberg report, which cited unnamed people familiar with the matter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Deutsche Bank starts coverage on KLA Corp., Applied Materials, Lam Research
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Citi's top recommended large-cap stocks
- Global semiconductor sales jump 16.3% in February: SIA
- US urges South Korea to tighten chip export curbs on China - report
- Micron leads chips higher as sector shakes off Intel, AMD worries
- Micron, Broadcom lead chips higher as AI frenzy continues
- ASML benefits from Chinese demand, but future remains unclear: Bernstein
- Applied Materials hikes dividend by 25% to $0.40
- Huawei and partner used US tech to make advanced chips - report
- Global semiconductor sales jump 15.2% in January: SIA
- Top 10 performers in the Nasdaq 100 this year, as NVDA and META help it hit an all-time high
- Applied Materials receives subpoena from SEC on China shipments
- Micron rises after Citi reaffirms Buy expecting continued upside
- 'AI leads the way:' Nvidia, AMD, Broadcom in focus as Citi says 'stay long'
- Applied Materials goes ex dividend tomorrow
- Nasdaq, S&P, Dow end lower after hot PPI data; Wall Street snaps five-week win streak
- Biggest stock movers today: Yelp, Roku, Coinbase, Applied Materials and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.89 / 1.86 | 6.27B / 6.19B |
Beat! |
| November 18, 2021 | 1.94 / 1.96 | 6.12B / 6.38B | |
| August 19, 2021 | 1.9 / 1.77 | 6.2B / 5.94B |
Beat! |
| May 20, 2021 | 1.63 / 1.51 | 5.58B / 5.41B |
Beat! |
| February 18, 2021 | 1.39 / 1.28 | 5.16B / 4.98B |
Beat! |
| November 12, 2020 | 1.25 / 1.17 | 4.69B / 4.6B |
Beat! |
| August 13, 2020 | 1.06 / 0.95 | 4.4B / 4.19B |
Beat! |
| May 14, 2020 | 0.89 / 0.93 | 3.96B / 4.09B | |
| February 12, 2020 | 0.98 / 0.91 | 4.16B / 4.09B |
Beat! |
| November 14, 2019 | 0.8 / 0.76 | 3.75B / 3.68B |
Beat! |
| August 15, 2019 | 0.74 / 0.7 | 3.56B / 3.53B |
Beat! |
| May 16, 2019 | 0.7 / 0.66 | 3.54B / 3.5B |
Beat! |
| February 14, 2019 | 0.81 / 0.79 | 3.75B / 3.71B |
Beat! |
| November 15, 2018 | 0.97 / 0.97 | 4.01B / 4B |
Beat! |
| August 16, 2018 | 1.2 / 1.17 | 4.47B / 4.43B |
Beat! |
| May 17, 2018 | 1.22 / 1.14 | 4.57B / 4.45B |
Beat! |
| February 14, 2018 | 1.06 / 0.98 | 4.2B / 4.11B |
Beat! |
| November 16, 2017 | 0.93 / 0.91 | 3.97B / 3,940M |
Beat! |
| August 17, 2017 | 0.86 / 0.84 | 3.74B / 3,689M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 190.7 | 190.13 |
191
|
187.8
|
4.3M | -2.46% | |||
| Jan 22 | 195.51 | 196.83 |
200.55
|
195.32
|
7.3M | 1.37% | |||
| Jan 21 | 192.87 | 194.74 |
195.22
|
190.82
|
8.0M | 0.43% | |||
| Jan 17 | 192.05 | 193 |
193.16
|
188.79
|
8.1M | 2.99% | |||
| Jan 16 | 186.48 | 185.8 |
191.71
|
183.01
|
10.8M | 4.54% | |||
| Jan 15 | 178.38 | 176.75 |
179.51
|
175.88
|
5.9M | 2.72% | |||
| Jan 14 | 173.65 | 171.86 |
173.7
|
170.32
|
3.8M | 1.63% | |||
| Jan 13 | 170.86 | 169.1 |
171.61
|
167.73
|
5.5M | -0.46% | |||
| Jan 10 | 171.65 | 174.72 |
174.72
|
169.51
|
6.3M | -3.02% | |||
| Jan 8 | 176.99 | 177.75 |
178.17
|
174.84
|
4.6M | -0.47% | |||
| Jan 7 | 177.82 | 180.07 |
181.84
|
176.4
|
7.3M | 0.19% | |||
| Jan 6 | 177.48 | 174.98 |
180.38
|
174.86
|
8.5M | 4.36% | |||
| Jan 3 | 170.06 | 165.38 |
170.42
|
164.77
|
5.7M | 3.78% | |||
| Jan 2 | 163.87 | 164.47 |
166.71
|
162.83
|
4.2M | 0.76% | |||
| Dec 31, 2024 | 162.63 | 164.43 |
165.18
|
161.97
|
3.6M | -0.62% | |||
| Dec 30, 2024 | 163.64 | 164 |
164.97
|
161.97
|
4.8M | -1.91% | |||
| Dec 27, 2024 | 166.83 | 166.15 |
167.2
|
164.63
|
3.6M | -0.43% | |||
| Dec 26, 2024 | 167.55 | 167.35 |
168.85
|
166.75
|
2.8M | -0.49% | |||
| Dec 24, 2024 | 168.37 | 167.43 |
168.72
|
166.9
|
2.6M | 0.54% | |||
| Dec 23, 2024 | 167.46 | 164.77 |
167.69
|
164.16
|
5.0M | 2.37% | |||
| Dec 20, 2024 | 163.59 | 159.98 |
164.73
|
158.96
|
15.3M | 1.33% | |||
| Dec 19, 2024 | 161.44 | 162.79 |
165.24
|
161.03
|
9.3M | -2.42% | |||
| Dec 18, 2024 | 165.45 | 170.94 |
174.43
|
164.55
|
9.0M | -2.87% | |||
| Dec 17, 2024 | 170.34 | 169 |
170.75
|
168.37
|
6.8M | 0.55% | |||
| Dec 16, 2024 | 169.41 | 170.04 |
171.74
|
168.85
|
6.6M | 0.04% | |||
| Dec 13, 2024 | 169.35 | 169.1 |
171.53
|
167.77
|
7.1M | 0.16% | |||
| Dec 12, 2024 | 169.08 | 169.7 |
170.11
|
166.81
|
6.1M | -1.2% | |||
| Dec 11, 2024 | 171.13 | 169.73 |
173.2
|
169.49
|
6.7M | 1.76% | |||
| Dec 10, 2024 | 168.17 | 173.5 |
173.88
|
167.44
|
8.2M | -2.15% | |||
| Dec 9, 2024 | 171.86 | 171.97 |
174.5
|
170.21
|
7.6M | -0.67% | |||
| Dec 6, 2024 | 173.02 | 172.16 |
173.32
|
171.35
|
6.1M | 0.58% | |||
| Dec 5, 2024 | 172.03 | 176.54 |
179.42
|
170.55
|
8.7M | -5.04% | |||
| Dec 4, 2024 | 181.16 | 185.34 |
185.7
|
180.45
|
5.8M | -1.09% | |||
| Dec 3, 2024 | 183.16 | 181.21 |
183.26
|
180.8
|
5.9M | -0.05% | |||
| Dec 2, 2024 | 183.26 | 175.48 |
184.27
|
174.71
|
9.1M | 4.89% | |||
| Nov 29, 2024 | 174.71 | 176.38 |
178.43
|
174.26
|
5.9M | 1.98% | |||
| Nov 27, 2024 | 171.32 | 173.2 |
173.34
|
168.76
|
4.3M | -1.09% | |||
| Nov 26, 2024 | 173.2 | 175.34 |
175.49
|
170.93
|
6.5M | -0.77% | |||
| Nov 25, 2024 | 174.55 | 176.71 |
177.19
|
171.93
|
8.9M | -0.19% | |||
| Nov 22, 2024 | 174.88 | 175.12 |
176.08
|
173.38
|
4.2M | -0.5% | |||
| Nov 21, 2024 | 175.75 | 171.22 |
177.07
|
171.05
|
8.9M | 3.09% | |||
| Nov 20, 2024 | 170.49 | 169.31 |
170.52
|
167.06
|
6.2M | 0.70% | |||
| Nov 19, 2024 | 169.31 | 168.34 |
169.96
|
167.49
|
8.7M | -0.83% | |||
| Nov 18, 2024 | 170.73 | 167.68 |
171.67
|
166.85
|
8.3M | 1.10% | |||
| Nov 15, 2024 | 168.88 | 168.34 |
174.07
|
167.33
|
16.3M | -9.2% | |||
| Nov 14, 2024 | 186 | 186.77 |
187.62
|
185.09
|
11.7M | 1.76% | |||
| Nov 13, 2024 | 182.79 | 184.07 |
185.48
|
182.52
|
8.6M | -2.05% | |||
| Nov 12, 2024 | 186.61 | 188.71 |
189.75
|
184.47
|
5.5M | -1.03% | |||
| Nov 11, 2024 | 188.56 | 192.31 |
193.2
|
186.46
|
5.5M | -1.81% | |||
| Nov 8, 2024 | 192.03 | 192.29 |
194.1
|
191.26
|
4.8M | -1.06% | |||
| Nov 7, 2024 | 194.09 | 190.96 |
194.33
|
190.96
|
5.3M | 3.50% | |||
| Nov 6, 2024 | 187.52 | 188.96 |
189.38
|
184.75
|
6.4M | 0.56% | |||
| Nov 5, 2024 | 186.48 | 183.3 |
186.75
|
183.1
|
4.1M | 2.56% | |||
| Nov 4, 2024 | 181.82 | 183.2 |
183.86
|
180.46
|
3.9M | -0.85% | |||
| Nov 1, 2024 | 183.38 | 181.83 |
185.47
|
181.22
|
6.3M | 0.99% | |||
| Oct 31, 2024 | 181.58 | 185.21 |
185.21
|
179.28
|
7.3M | -2.01% | |||
| Oct 30, 2024 | 185.3 | 187 |
188.19
|
184.7
|
5.9M | -2.54% | |||
| Oct 29, 2024 | 190.12 | 185.34 |
191.53
|
184.65
|
6.0M | 2.58% | |||
| Oct 28, 2024 | 185.34 | 186.52 |
187.64
|
184.41
|
4.1M | -0.63% | |||
| Oct 25, 2024 | 186.52 | 186.49 |
189.2
|
186.17
|
4.8M | 0% | |||