About
Profile
Applied Materials has transformed from a small start-up into one of the most admired companies in the world. We put the “silicon” in Silicon Valley, playing a key role in the evolution of the electronics industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMAT
The semiconductor maker fell 6% after Applied Materials gave a lackluster outlook for next year, including modest full-year revenue guidance of $6.85 billion that beat analysts expectations by less than 1%. Applied Materials posted strong fiscal fourth-quarter results, earning $2.17 per share excluding one-time items on revenue of $6.8 billion versus Wall Streets consensus estimate of $2.11 on revenue of $6.7 billion, FactSet data showed.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Friday: AMAT, RUM, and more
- Applied Materials slides as new export control will hit sales to China
- Applied Materials rises as it discloses new $2B credit facility
- Weekly technology check: Intel leads, Oracle lags
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Applied Materials teams up with GlobalFoundries to advance photonics for AI and AR
- Applied Materials continues seven straight sessions of gains
- Lam Research gets rating cut, while Applied Materials sees bullish views at KeyBanc
- Applied Materials, Lam Research get rating upgrades, while KLA cut at Morgan Stanley
- Weekly technology check: Intel surges on Nvidia deal, while Broadcom struggles
- SA analyst upgrades/downgrades: AMAT, ACN, CL, and CRDO
- Applied Materials declares $0.46 dividend
- UNH soars, AMAT slips, and this group of ETFs sees diverging impacts
- Applied Materials receives multiple downgrades on soft guidance
- Dividend Roundup: Microsoft, Exxon Mobil, Cisco Systems, Applied Materials, and more
- Applied Materials signals Q4 revenue decline to $6.7B amid China uncertainty and leading-edge logic delays
- Applied Materials in charts: China YY sales revive after three consecutive quarters of decline
- Applied Materials tumbles as it expects decline in Q4 revenue
- Earnings Snapshot: AMAT guides Q4 below estimates on China capacity digestion, uneven demand
- Applied Materials Non-GAAP EPS of $2.48 beats by $0.12, revenue of $7.3B beats by $90M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.89 / 1.86 | 6.27B / 6.19B |
Beat! |
| November 18, 2021 | 1.94 / 1.96 | 6.12B / 6.38B | |
| August 19, 2021 | 1.9 / 1.77 | 6.2B / 5.94B |
Beat! |
| May 20, 2021 | 1.63 / 1.51 | 5.58B / 5.41B |
Beat! |
| February 18, 2021 | 1.39 / 1.28 | 5.16B / 4.98B |
Beat! |
| November 12, 2020 | 1.25 / 1.17 | 4.69B / 4.6B |
Beat! |
| August 13, 2020 | 1.06 / 0.95 | 4.4B / 4.19B |
Beat! |
| May 14, 2020 | 0.89 / 0.93 | 3.96B / 4.09B | |
| February 12, 2020 | 0.98 / 0.91 | 4.16B / 4.09B |
Beat! |
| November 14, 2019 | 0.8 / 0.76 | 3.75B / 3.68B |
Beat! |
| August 15, 2019 | 0.74 / 0.7 | 3.56B / 3.53B |
Beat! |
| May 16, 2019 | 0.7 / 0.66 | 3.54B / 3.5B |
Beat! |
| February 14, 2019 | 0.81 / 0.79 | 3.75B / 3.71B |
Beat! |
| November 15, 2018 | 0.97 / 0.97 | 4.01B / 4B |
Beat! |
| August 16, 2018 | 1.2 / 1.17 | 4.47B / 4.43B |
Beat! |
| May 17, 2018 | 1.22 / 1.14 | 4.57B / 4.45B |
Beat! |
| February 14, 2018 | 1.06 / 0.98 | 4.2B / 4.11B |
Beat! |
| November 16, 2017 | 0.93 / 0.91 | 3.97B / 3,940M |
Beat! |
| August 17, 2017 | 0.86 / 0.84 | 3.74B / 3,689M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 269.55 | 268.33 |
272.7
|
266.06
|
4.5M | 0.34% | |||
| Dec 3 | 268.63 | 265.3 |
269.15
|
259.71
|
8.0M | 1.24% | |||
| Dec 2 | 265.33 | 255.63 |
267.05
|
255.63
|
9.2M | 4.15% | |||
| Dec 1 | 254.75 | 250.23 |
255.79
|
248.53
|
6.8M | 0.99% | |||
| Nov 28 | 252.25 | 250.79 |
252.48
|
247.85
|
2.9M | 0.91% | |||
| Nov 26 | 249.97 | 242.83 |
252.66
|
242.83
|
8.8M | 3.10% | |||
| Nov 25 | 242.46 | 237.55 |
244.62
|
233.13
|
8.3M | 5% | |||
| Nov 24 | 230.91 | 222.86 |
233.2
|
222.86
|
8.8M | 3.08% | |||
| Nov 21 | 224.01 | 219.2 |
228.16
|
215.49
|
8.6M | 1.72% | |||
| Nov 20 | 220.23 | 238.79 |
240.76
|
218.96
|
9.3M | -6.34% | |||
| Nov 19 | 235.13 | 227.29 |
235.91
|
226.5
|
8.9M | 4.45% | |||
| Nov 18 | 225.12 | 226.48 |
227.62
|
219.42
|
12.2M | -1.57% | |||
| Nov 17 | 228.71 | 224.2 |
231.71
|
223.26
|
8.7M | 1.19% | |||
| Nov 14 | 226.01 | 203.75 |
226.16
|
203.4
|
15.3M | 1.25% | |||
| Nov 13 | 223.23 | 227.39 |
229
|
219.63
|
13.5M | -3.25% | |||
| Nov 12 | 230.73 | 231.23 |
231.84
|
228.9
|
6.0M | 0.90% | |||
| Nov 11 | 228.67 | 232.57 |
233.25
|
227
|
6.2M | -2.73% | |||
| Nov 10 | 235.08 | 236.23 |
236.54
|
232.06
|
7.7M | 2.18% | |||
| Nov 7 | 230.07 | 232.26 |
232.52
|
223.38
|
6.9M | -1.48% | |||
| Nov 6 | 233.53 | 240.77 |
240.77
|
232.93
|
9.3M | -3.06% | |||
| Nov 5 | 240.89 | 230.19 |
241.91
|
230.1
|
7.2M | 4.65% | |||
| Nov 4 | 230.19 | 231.42 |
236.97
|
229.77
|
6.9M | -3.16% | |||
| Nov 3 | 237.71 | 235.67 |
239.79
|
234
|
6.2M | 1.98% | |||
| Oct 31 | 233.1 | 233.74 |
237.91
|
230.45
|
6.5M | 0.24% | |||
| Oct 30 | 232.55 | 237.78 |
242.5
|
232.08
|
7.3M | -1.36% | |||
| Oct 29 | 235.75 | 232.9 |
237.39
|
232
|
7.8M | 3.56% | |||
| Oct 28 | 227.64 | 229.68 |
231.01
|
227.08
|
6.1M | -1.6% | |||
| Oct 27 | 231.33 | 233 |
235.79
|
231.13
|
7.7M | 1.13% | |||
| Oct 24 | 228.75 | 229 |
230.72
|
226.29
|
5.3M | 0.12% | |||
| Oct 23 | 228.47 | 218.39 |
230.55
|
218.12
|
7.0M | 3.59% | |||
| Oct 22 | 220.56 | 226 |
226.77
|
216.07
|
7.5M | -2.41% | |||
| Oct 21 | 226 | 225.92 |
228.16
|
225.21
|
4.6M | -0.93% | |||
| Oct 20 | 228.13 | 227.15 |
231.33
|
226.53
|
5.5M | 1.40% | |||
| Oct 17 | 224.99 | 226.47 |
227.36
|
222.7
|
5.3M | -1.2% | |||
| Oct 16 | 227.72 | 230.6 |
232.07
|
224.03
|
7.7M | 0.06% | |||
| Oct 15 | 227.58 | 223.96 |
228.1
|
220.52
|
8.0M | 4.30% | |||
| Oct 14 | 218.19 | 213.9 |
221.65
|
213.71
|
8.3M | -0.59% | |||
| Oct 13 | 219.48 | 220.35 |
221.13
|
217.03
|
7.9M | 4.54% | |||
| Oct 10 | 209.95 | 220.7 |
224.47
|
209.73
|
12.8M | -4.7% | |||
| Oct 9 | 220.3 | 217 |
220.86
|
215.51
|
6.7M | 1.28% | |||
| Oct 8 | 217.51 | 210 |
218.65
|
209
|
7.9M | 2.81% | |||
| Oct 7 | 211.56 | 223.91 |
224.83
|
211.27
|
10.5M | -5.52% | |||
| Oct 6 | 223.91 | 222.34 |
226.49
|
220.77
|
7.9M | 2.93% | |||
| Oct 3 | 217.53 | 219.91 |
220.5
|
215.6
|
9.3M | -2.71% | |||
| Oct 2 | 223.59 | 225 |
226.41
|
218.73
|
11.2M | 2.69% | |||
| Oct 1 | 217.74 | 204.74 |
218.44
|
203.61
|
12.7M | 6.35% | |||
| Sep 30 | 204.74 | 204.35 |
210.27
|
202.87
|
12.3M | -0.1% | |||
| Sep 29 | 204.95 | 206.34 |
210.5
|
204.68
|
9.3M | 0.51% | |||
| Sep 26 | 203.92 | 200 |
205.2
|
197.39
|
7.4M | 2.16% | |||
| Sep 25 | 199.6 | 199.04 |
200.72
|
196.2
|
6.0M | -0.91% | |||
| Sep 24 | 201.44 | 199.08 |
203.75
|
197.4
|
6.4M | 0.28% | |||
| Sep 23 | 200.87 | 201.23 |
204.1
|
198.8
|
12.4M | 0.17% | |||
| Sep 22 | 200.52 | 193.18 |
201.15
|
192.43
|
15.5M | 5.48% | |||
| Sep 19 | 190.1 | 190.82 |
191.85
|
188.66
|
18.9M | 0.18% | |||
| Sep 18 | 189.76 | 188 |
191.55
|
183.83
|
15.5M | 6.53% | |||
| Sep 17 | 178.13 | 174.25 |
179.55
|
173.97
|
9.6M | 2.64% | |||
| Sep 16 | 173.54 | 172.46 |
174.1
|
171.58
|
6.4M | 1.53% | |||
| Sep 15 | 170.93 | 169.11 |
171.06
|
168.53
|
5.6M | 1.87% | |||
| Sep 12 | 167.8 | 167.91 |
169.67
|
167.18
|
5.2M | -1.38% | |||
| Sep 11 | 170.15 | 164 |
170.66
|
164
|
9.0M | 0% | |||