Earnings Ahead

TSLA - Tesla Motors

398.09 0.94 0.24

Tesla Motors

Tesla Motors

About

Profile

Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric


Headquarters

Palo Alto, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

TSLA

Shares of automakers gained after the Washington Post, citing three people familiar with the matter, reported that aides to President-elect Donald Trump are discussing only imposing tariffs on certain sectors considered critical to national or economic security rather than on all imports. Lucid Group and Ford Motor shares jumped 3% and 2%, respectively, while shares of Tesla moved more than 2% higher.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fund manager bullishness nears 'close-your-eyes-and-sell' levels
  • Tesla earnings are in one week - options trading implies a wild ride
  • Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
  • Tesla leads the electric vehicle sector lower as earnings jitters pick up
  • Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
  • Two executives reportedly leave Tesla
  • Tesla confirms layoffs of more than 10% of its global workforce
  • Tesla employees brace for potential layoffs - report
  • Tesla slashes price of FSD package by 50% in bid to boost subscription base
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
  • Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
  • Magnificent 7 stocks all shift higher along with tech sector
  • Ford cuts prices of F-150 Lightning models as shipments set to resume
  • Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
  • Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
  • NTSB investigating fatal Mustang Mach-E crash
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Tesla is on watch after analysts warn deliveries could fall this year
  • Artificial increase? AI darling Nvidia enters correction territory
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 26, 2022 2.54 / 2.25 17.72B / 16.88B Beat!
October 20, 2021 1.86 / 1.62 13.76B / 14B Beat!
July 26, 2021 1.45 / 0.9417 11.96B / 11.51B Beat!
April 26, 2021 0.93 / 0.7651 10.39B / 10.48B
January 27, 2021 0.8 / 1.02 10.74B / 10.74B Beat!
October 21, 2020 0.76 / 0.59 8.77B / 8,435M Beat!
October 2, 2020 0.45 / 0.52 8.75B / 8.29B Beat!
July 22, 2020 0.44 / - 6.04B / 6.04B Beat!
April 29, 2020 0.25 / -0.28 5.99B / 6.11B
February 18, 2020 - / 1.27 - / 6.76B
January 29, 2020 2.14 / 0.34 7.38B / 7,020M Beat!
October 23, 2019 0.372 / -0.46 6.3B / 6.43B
July 24, 2019 -1.12 / -0.35 6.35B / 6.47B
May 8, 2019 - / -0.44 - / 5.83B
April 24, 2019 -2.9 / -1.12 4.54B / 5.45B
February 20, 2019 - / 2.15 - / 7.13B
January 30, 2019 1.93 / 2.2 7.23B / 7.12B Beat!
November 6, 2018 - / -0.25 - / 5.98B
October 24, 2018 2.9 / -0.03 6.82B / 6.05B Beat!
October 2, 2018 0.3 / 0.08 6.8B / 5.98B Beat!
August 1, 2018 -3.06 / -2.88 4B / 3.99B Beat!
May 2, 2018 -3.35 / -3.53 3.41B / 3.27B Beat!
February 7, 2018 -3.04 / -3.12 3.29B / 3,280M Beat!
November 1, 2017 -2.92 / -2.29 2.98B / 2,948M Beat!
August 2, 2017 -1.33 / -1.83 2.79B / 2,512M Beat!
Date Price Open High Low Vol Change
Jan 23 412.38 416.06
420.47
408.99
49.5M -0.66%
Jan 22 415.11 416.81
428
414.59
61.0M -2.11%
Jan 21 424.07 432.64
433.2
406.31
87.3M -0.57%
Jan 17 426.5 421.5
439.74
419.75
95.0M 3.06%
Jan 16 413.82 423.49
424
409.13
68.3M -3.36%
 
Jan 15 428.22 409.9
429.8
405.66
81.4M 8.04%
Jan 14 396.36 414.34
422.64
394.54
84.6M -1.72%
Jan 13 403.31 383.21
403.79
380.07
67.6M 2.17%
Jan 10 394.74 391.4
399.28
377.29
62.3M -0.05%
Jan 8 394.94 392.95
402.5
387.4
73.0M 0.15%
Jan 7 394.36 405.83
414.33
390
75.7M -4.06%
Jan 6 411.05 423.2
426.43
401.7
85.5M 0.15%
Jan 3 410.44 381.48
411.88
379.45
95.4M 8.22%
Jan 2 379.28 390.1
392.73
373.04
110M -6.08%
Dec 31, 2024 403.84 423.79
427.93
402.54
76.8M -3.25%
Dec 30, 2024 417.41 419.4
427
415.75
64.9M -3.3%
Dec 27, 2024 431.66 449.52
450
426.5
82.7M -4.95%
Dec 26, 2024 454.13 465.16
465.33
451.02
76.7M -1.76%
Dec 24, 2024 462.28 435.9
462.78
435.14
59.6M 7.36%
Dec 23, 2024 430.6 431
434.51
415.41
72.7M 2.27%
Dec 20, 2024 421.06 425.51
447.08
417.64
132M -3.46%
Dec 19, 2024 436.17 451.88
456.36
420.02
119M -0.9%
Dec 18, 2024 440.13 466.49
488.54
427.01
149M -8.28%
Dec 17, 2024 479.86 475.9
483.99
457.51
131M 3.64%
Dec 16, 2024 463.02 441.09
463.19
436.15
114M 6.14%
Dec 13, 2024 436.23 420
436.3
415.71
89.0M 4.34%
Dec 12, 2024 418.1 424.84
429.3
415
87.8M -1.57%
Dec 11, 2024 424.77 409.7
424.88
402.38
104M 5.93%
Dec 10, 2024 400.99 392.68
409.73
390.85
97.6M 2.87%
Dec 9, 2024 389.79 397.61
404.8
378.01
96.4M 0.15%
Dec 6, 2024 389.22 377.42
389.49
370.8
81.5M 5.34%
Dec 5, 2024 369.49 359.87
375.43
359.5
81.4M 3.23%
Dec 4, 2024 357.93 353
358.1
348.6
50.8M 1.85%
Dec 3, 2024 351.42 351.8
355.69
348.2
58.3M -1.59%
Dec 2, 2024 357.09 352.38
360
351.15
78.0M 3.46%
Nov 29, 2024 345.16 336.08
345.45
334.65
37.2M 3.69%
Nov 27, 2024 332.89 341.8
342.55
326.59
57.9M -1.58%
Nov 26, 2024 338.23 341
346.96
335.66
62.3M -0.11%
Nov 25, 2024 338.59 360.14
361.93
338.2
95.9M -3.96%
Nov 22, 2024 352.56 341.08
361.53
337.7
89.1M 3.80%
Nov 21, 2024 339.64 343.81
347.99
335.28
58.0M -0.7%
Nov 20, 2024 342.03 345
346.6
334.3
66.3M -1.15%
Nov 19, 2024 346 335.76
347.38
332.75
88.9M 2.14%
Nov 18, 2024 338.74 340.73
348.55
330.01
127M 5.62%
Nov 15, 2024 320.72 310.57
324.68
309.22
114M 3.07%
Nov 14, 2024 311.18 327.69
329.98
310.37
121M -5.77%
Nov 13, 2024 330.24 335.85
344.6
322.5
125M 0.53%
Nov 12, 2024 328.49 342.74
345.84
323.31
156M -6.15%
Nov 11, 2024 350 346.3
358.64
336
211M 8.96%
Nov 8, 2024 321.22 299.14
328.71
297.66
205M 8.19%
Nov 7, 2024 296.91 288.89
299.75
285.52
117M 2.90%
Nov 6, 2024 288.53 284.67
289.59
275.62
165M 14.75%
Nov 5, 2024 251.44 247.34
255.28
246.21
69.3M 3.54%
Nov 4, 2024 242.84 244.56
248.9
238.88
68.8M -2.47%
Nov 1, 2024 248.98 252.04
254
246.63
57.5M -0.35%
Oct 31, 2024 249.85 257.99
259.75
249.25
66.6M -2.99%
Oct 30, 2024 257.55 258.04
263.35
255.82
54.0M -0.76%
Oct 29, 2024 259.52 264.51
264.98
255.51
80.5M -1.14%
Oct 28, 2024 262.51 270
273.54
262.24
108M -2.48%
Oct 25, 2024 269.19 256.01
269.49
255.32
162M 0%