About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
The electric vehicle maker jumped 6% after Bloomberg News reported that President-elect Donald Trumps transition team is planning to make a national regulatory framework for self-driving vehicles a top priority for the U.S. Transportation Department.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Tesla earnings are in one week - options trading implies a wild ride
- Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
- Two executives reportedly leave Tesla
- Tesla confirms layoffs of more than 10% of its global workforce
- Tesla employees brace for potential layoffs - report
- Tesla slashes price of FSD package by 50% in bid to boost subscription base
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
- Magnificent 7 stocks all shift higher along with tech sector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Tesla is on watch after analysts warn deliveries could fall this year
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 342.03 | 345 |
346.47
|
334.33
|
63.8M | -1.15% | |||
| Nov 19 | 346 | 335.76 |
347.38
|
332.75
|
88.9M | 2.14% | |||
| Nov 18 | 338.74 | 340.73 |
348.55
|
330.01
|
127M | 5.62% | |||
| Nov 15 | 320.72 | 310.57 |
324.68
|
309.22
|
114M | 3.07% | |||
| Nov 14 | 311.18 | 327.69 |
329.98
|
310.37
|
121M | -5.77% | |||
| Nov 13 | 330.24 | 335.85 |
344.6
|
322.5
|
125M | 0.53% | |||
| Nov 12 | 328.49 | 342.74 |
345.84
|
323.31
|
156M | -6.15% | |||
| Nov 11 | 350 | 346.3 |
358.64
|
336
|
211M | 8.96% | |||
| Nov 8 | 321.22 | 299.14 |
328.71
|
297.66
|
205M | 8.19% | |||
| Nov 7 | 296.91 | 288.89 |
299.75
|
285.52
|
117M | 2.90% | |||
| Nov 6 | 288.53 | 284.67 |
289.59
|
275.62
|
165M | 14.75% | |||
| Nov 5 | 251.44 | 247.34 |
255.28
|
246.21
|
69.3M | 3.54% | |||
| Nov 4 | 242.84 | 244.56 |
248.9
|
238.88
|
68.8M | -2.47% | |||
| Nov 1 | 248.98 | 252.04 |
254
|
246.63
|
57.5M | -0.35% | |||
| Oct 31 | 249.85 | 257.99 |
259.75
|
249.25
|
66.6M | -2.99% | |||
| Oct 30 | 257.55 | 258.04 |
263.35
|
255.82
|
54.0M | -0.76% | |||
| Oct 29 | 259.52 | 264.51 |
264.98
|
255.51
|
80.5M | -1.14% | |||
| Oct 28 | 262.51 | 270 |
273.54
|
262.24
|
108M | -2.48% | |||
| Oct 25 | 269.19 | 256.01 |
269.49
|
255.32
|
162M | 3.34% | |||
| Oct 24 | 260.48 | 244.68 |
262.12
|
242.65
|
204M | 21.92% | |||
| Oct 23 | 213.65 | 217.13 |
218.72
|
212.11
|
80.9M | -1.98% | |||
| Oct 22 | 217.97 | 217.31 |
218.22
|
215.26
|
43.3M | -0.4% | |||
| Oct 21 | 218.85 | 218.9 |
220.48
|
215.73
|
47.3M | -0.84% | |||
| Oct 18 | 220.7 | 220.71 |
222.28
|
219.23
|
49.6M | -0.09% | |||
| Oct 17 | 220.89 | 221.59 |
222.08
|
217.9
|
50.8M | -0.2% | |||
| Oct 16 | 221.33 | 221.4 |
222.82
|
218.93
|
49.6M | 0.80% | |||
| Oct 15 | 219.57 | 220.01 |
224.26
|
217.12
|
63.0M | 0.19% | |||
| Oct 14 | 219.16 | 220.13 |
221.91
|
213.74
|
86.3M | 0.62% | |||
| Oct 11 | 217.8 | 220.13 |
223.34
|
214.38
|
143M | -8.78% | |||
| Oct 10 | 238.77 | 241.81 |
242.79
|
232.34
|
83.1M | -0.95% | |||
| Oct 9 | 241.05 | 243.82 |
247.43
|
239.51
|
66.3M | -1.41% | |||
| Oct 8 | 244.5 | 243.56 |
246.21
|
240.56
|
56.3M | 1.52% | |||
| Oct 7 | 240.83 | 249 |
249.83
|
240.7
|
68.1M | -3.7% | |||
| Oct 4 | 250.08 | 246.69 |
250.96
|
244.58
|
86.7M | 3.91% | |||
| Oct 3 | 240.66 | 244.48 |
249.79
|
237.81
|
80.7M | -3.36% | |||
| Oct 2 | 249.02 | 247.55 |
251.16
|
241.5
|
94.0M | -3.49% | |||
| Oct 1 | 258.02 | 262.67 |
263.98
|
248.53
|
87.4M | -1.38% | |||
| Sep 30 | 261.63 | 259.04 |
264.86
|
255.77
|
80.9M | 0.45% | |||
| Sep 27 | 260.46 | 257.38 |
260.7
|
254.12
|
71.0M | 2.45% | |||
| Sep 26 | 254.22 | 260.6 |
261.75
|
251.53
|
67.1M | -1.09% | |||
| Sep 25 | 257.02 | 252.54 |
257.05
|
252.28
|
65.0M | 1.08% | |||
| Sep 24 | 254.27 | 254.08 |
257.19
|
249.05
|
88.5M | 1.71% | |||
| Sep 23 | 250 | 242.61 |
250
|
241.92
|
86.9M | 4.93% | |||
| Sep 20 | 238.25 | 241.52 |
243.99
|
235.92
|
100M | -2.32% | |||
| Sep 19 | 243.92 | 234 |
244.24
|
232.13
|
103M | 7.36% | |||
| Sep 18 | 227.2 | 230.09 |
235.68
|
226.88
|
78.0M | -0.29% | |||
| Sep 17 | 227.87 | 229.45 |
234.57
|
226.55
|
66.8M | 0.48% | |||
| Sep 16 | 226.78 | 229.3 |
229.96
|
223.53
|
54.3M | -1.52% | |||
| Sep 13 | 230.29 | 228 |
232.67
|
226.32
|
59.5M | 0.21% | |||
| Sep 12 | 229.81 | 224.66 |
231.45
|
223.83
|
72.0M | 0.74% | |||
| Sep 11 | 228.13 | 224.55 |
228.47
|
216.8
|
83.5M | 0.87% | |||
| Sep 10 | 226.17 | 220.07 |
226.4
|
218.64
|
78.9M | 4.58% | |||
| Sep 9 | 216.27 | 216.2 |
219.87
|
213.67
|
67.4M | 2.63% | |||
| Sep 6 | 210.73 | 232.6 |
233.6
|
210.51
|
112M | -8.45% | |||
| Sep 5 | 230.17 | 223.49 |
235
|
222.25
|
119M | 4.90% | |||
| Sep 4 | 219.41 | 210.59 |
222.22
|
210.57
|
80.7M | 4.18% | |||
| Sep 3 | 210.6 | 215.26 |
219.9
|
209.64
|
76.7M | -1.64% | |||
| Aug 30 | 214.11 | 208.63 |
214.57
|
207.03
|
63.4M | 3.80% | |||
| Aug 29 | 206.28 | 209.8 |
214.89
|
205.97
|
62.3M | 0.26% | |||
| Aug 28 | 205.75 | 209.72 |
211.84
|
202.59
|
64.1M | 0% | |||