About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
Shares of automakers gained after the Washington Post, citing three people familiar with the matter, reported that aides to President-elect Donald Trump are discussing only imposing tariffs on certain sectors considered critical to national or economic security rather than on all imports. Lucid Group and Ford Motor shares jumped 3% and 2%, respectively, while shares of Tesla moved more than 2% higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Tesla earnings are in one week - options trading implies a wild ride
- Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
- Two executives reportedly leave Tesla
- Tesla confirms layoffs of more than 10% of its global workforce
- Tesla employees brace for potential layoffs - report
- Tesla slashes price of FSD package by 50% in bid to boost subscription base
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
- Magnificent 7 stocks all shift higher along with tech sector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Tesla is on watch after analysts warn deliveries could fall this year
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 412.38 | 416.06 |
420.47
|
408.99
|
49.5M | -0.66% | |||
| Jan 22 | 415.11 | 416.81 |
428
|
414.59
|
61.0M | -2.11% | |||
| Jan 21 | 424.07 | 432.64 |
433.2
|
406.31
|
87.3M | -0.57% | |||
| Jan 17 | 426.5 | 421.5 |
439.74
|
419.75
|
95.0M | 3.06% | |||
| Jan 16 | 413.82 | 423.49 |
424
|
409.13
|
68.3M | -3.36% | |||
| Jan 15 | 428.22 | 409.9 |
429.8
|
405.66
|
81.4M | 8.04% | |||
| Jan 14 | 396.36 | 414.34 |
422.64
|
394.54
|
84.6M | -1.72% | |||
| Jan 13 | 403.31 | 383.21 |
403.79
|
380.07
|
67.6M | 2.17% | |||
| Jan 10 | 394.74 | 391.4 |
399.28
|
377.29
|
62.3M | -0.05% | |||
| Jan 8 | 394.94 | 392.95 |
402.5
|
387.4
|
73.0M | 0.15% | |||
| Jan 7 | 394.36 | 405.83 |
414.33
|
390
|
75.7M | -4.06% | |||
| Jan 6 | 411.05 | 423.2 |
426.43
|
401.7
|
85.5M | 0.15% | |||
| Jan 3 | 410.44 | 381.48 |
411.88
|
379.45
|
95.4M | 8.22% | |||
| Jan 2 | 379.28 | 390.1 |
392.73
|
373.04
|
110M | -6.08% | |||
| Dec 31, 2024 | 403.84 | 423.79 |
427.93
|
402.54
|
76.8M | -3.25% | |||
| Dec 30, 2024 | 417.41 | 419.4 |
427
|
415.75
|
64.9M | -3.3% | |||
| Dec 27, 2024 | 431.66 | 449.52 |
450
|
426.5
|
82.7M | -4.95% | |||
| Dec 26, 2024 | 454.13 | 465.16 |
465.33
|
451.02
|
76.7M | -1.76% | |||
| Dec 24, 2024 | 462.28 | 435.9 |
462.78
|
435.14
|
59.6M | 7.36% | |||
| Dec 23, 2024 | 430.6 | 431 |
434.51
|
415.41
|
72.7M | 2.27% | |||
| Dec 20, 2024 | 421.06 | 425.51 |
447.08
|
417.64
|
132M | -3.46% | |||
| Dec 19, 2024 | 436.17 | 451.88 |
456.36
|
420.02
|
119M | -0.9% | |||
| Dec 18, 2024 | 440.13 | 466.49 |
488.54
|
427.01
|
149M | -8.28% | |||
| Dec 17, 2024 | 479.86 | 475.9 |
483.99
|
457.51
|
131M | 3.64% | |||
| Dec 16, 2024 | 463.02 | 441.09 |
463.19
|
436.15
|
114M | 6.14% | |||
| Dec 13, 2024 | 436.23 | 420 |
436.3
|
415.71
|
89.0M | 4.34% | |||
| Dec 12, 2024 | 418.1 | 424.84 |
429.3
|
415
|
87.8M | -1.57% | |||
| Dec 11, 2024 | 424.77 | 409.7 |
424.88
|
402.38
|
104M | 5.93% | |||
| Dec 10, 2024 | 400.99 | 392.68 |
409.73
|
390.85
|
97.6M | 2.87% | |||
| Dec 9, 2024 | 389.79 | 397.61 |
404.8
|
378.01
|
96.4M | 0.15% | |||
| Dec 6, 2024 | 389.22 | 377.42 |
389.49
|
370.8
|
81.5M | 5.34% | |||
| Dec 5, 2024 | 369.49 | 359.87 |
375.43
|
359.5
|
81.4M | 3.23% | |||
| Dec 4, 2024 | 357.93 | 353 |
358.1
|
348.6
|
50.8M | 1.85% | |||
| Dec 3, 2024 | 351.42 | 351.8 |
355.69
|
348.2
|
58.3M | -1.59% | |||
| Dec 2, 2024 | 357.09 | 352.38 |
360
|
351.15
|
78.0M | 3.46% | |||
| Nov 29, 2024 | 345.16 | 336.08 |
345.45
|
334.65
|
37.2M | 3.69% | |||
| Nov 27, 2024 | 332.89 | 341.8 |
342.55
|
326.59
|
57.9M | -1.58% | |||
| Nov 26, 2024 | 338.23 | 341 |
346.96
|
335.66
|
62.3M | -0.11% | |||
| Nov 25, 2024 | 338.59 | 360.14 |
361.93
|
338.2
|
95.9M | -3.96% | |||
| Nov 22, 2024 | 352.56 | 341.08 |
361.53
|
337.7
|
89.1M | 3.80% | |||
| Nov 21, 2024 | 339.64 | 343.81 |
347.99
|
335.28
|
58.0M | -0.7% | |||
| Nov 20, 2024 | 342.03 | 345 |
346.6
|
334.3
|
66.3M | -1.15% | |||
| Nov 19, 2024 | 346 | 335.76 |
347.38
|
332.75
|
88.9M | 2.14% | |||
| Nov 18, 2024 | 338.74 | 340.73 |
348.55
|
330.01
|
127M | 5.62% | |||
| Nov 15, 2024 | 320.72 | 310.57 |
324.68
|
309.22
|
114M | 3.07% | |||
| Nov 14, 2024 | 311.18 | 327.69 |
329.98
|
310.37
|
121M | -5.77% | |||
| Nov 13, 2024 | 330.24 | 335.85 |
344.6
|
322.5
|
125M | 0.53% | |||
| Nov 12, 2024 | 328.49 | 342.74 |
345.84
|
323.31
|
156M | -6.15% | |||
| Nov 11, 2024 | 350 | 346.3 |
358.64
|
336
|
211M | 8.96% | |||
| Nov 8, 2024 | 321.22 | 299.14 |
328.71
|
297.66
|
205M | 8.19% | |||
| Nov 7, 2024 | 296.91 | 288.89 |
299.75
|
285.52
|
117M | 2.90% | |||
| Nov 6, 2024 | 288.53 | 284.67 |
289.59
|
275.62
|
165M | 14.75% | |||
| Nov 5, 2024 | 251.44 | 247.34 |
255.28
|
246.21
|
69.3M | 3.54% | |||
| Nov 4, 2024 | 242.84 | 244.56 |
248.9
|
238.88
|
68.8M | -2.47% | |||
| Nov 1, 2024 | 248.98 | 252.04 |
254
|
246.63
|
57.5M | -0.35% | |||
| Oct 31, 2024 | 249.85 | 257.99 |
259.75
|
249.25
|
66.6M | -2.99% | |||
| Oct 30, 2024 | 257.55 | 258.04 |
263.35
|
255.82
|
54.0M | -0.76% | |||
| Oct 29, 2024 | 259.52 | 264.51 |
264.98
|
255.51
|
80.5M | -1.14% | |||
| Oct 28, 2024 | 262.51 | 270 |
273.54
|
262.24
|
108M | -2.48% | |||
| Oct 25, 2024 | 269.19 | 256.01 |
269.49
|
255.32
|
162M | 0% | |||