About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
The electric vehicle manufacturer slid 3.6%, hitting its 52-week low, after Deutsche Bank analyst Emmanuel Rosner downgraded Tesla stock to hold from buy. Rosner pointed to a report from Reuters that said Tesla had canceled plans to build its inexpensive Model 2 car, which he said creates the risk of no new vehicle in Teslas consumer lineup for the foreseeable future and would put continued downward pressure on the companys volume and pricing for many more years, lowering earnings.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Tesla earnings are in one week - options trading implies a wild ride
- Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
- Two executives reportedly leave Tesla
- Tesla confirms layoffs of more than 10% of its global workforce
- Tesla employees brace for potential layoffs - report
- Tesla slashes price of FSD package by 50% in bid to boost subscription base
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
- Magnificent 7 stocks all shift higher along with tech sector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Tesla is on watch after analysts warn deliveries could fall this year
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 149.86 | 151.3 |
152.15
|
148.76
|
90.9M | -3.59% | |||
| Apr 17 | 155.44 | 157.5 |
158.31
|
153.79
|
78.7M | -1.06% | |||
| Apr 16 | 157.11 | 156.89 |
158.16
|
153.8
|
96.5M | -2.71% | |||
| Apr 15 | 161.48 | 170.26 |
170.69
|
161.38
|
96.4M | -5.59% | |||
| Apr 12 | 171.05 | 172.34 |
173.81
|
170.36
|
64.7M | -2.03% | |||
| Apr 11 | 174.6 | 172.55 |
175.88
|
168.51
|
94.5M | 1.65% | |||
| Apr 10 | 171.76 | 173.04 |
174.93
|
170.01
|
84.5M | -2.89% | |||
| Apr 9 | 176.88 | 172.91 |
179.22
|
171.92
|
103M | 2.25% | |||
| Apr 8 | 172.98 | 169.34 |
174.5
|
167.79
|
104M | 4.90% | |||
| Apr 5 | 164.9 | 169.08 |
170.86
|
160.51
|
143M | -3.63% | |||
| Apr 4 | 171.11 | 170.07 |
177.19
|
168.01
|
123M | 1.62% | |||
| Apr 3 | 168.38 | 164.02 |
168.82
|
163.28
|
83.0M | 1.05% | |||
| Apr 2 | 166.63 | 164.75 |
167.69
|
163.43
|
117M | -4.9% | |||
| Apr 1 | 175.22 | 176.17 |
176.75
|
170.21
|
80.8M | -0.32% | |||
| Mar 28 | 175.79 | 177.45 |
179.57
|
175.3
|
77.7M | -2.25% | |||
| Mar 27 | 179.83 | 181.41 |
181.91
|
176
|
81.8M | 1.22% | |||
| Mar 26 | 177.67 | 178.58 |
184.25
|
177.38
|
113M | 2.92% | |||
| Mar 25 | 172.63 | 168.76 |
175.24
|
168.73
|
74.2M | 1.05% | |||
| Mar 22 | 170.83 | 166.69 |
171.2
|
166.3
|
75.0M | -1.15% | |||
| Mar 21 | 172.82 | 176.39 |
178.18
|
171.8
|
73.2M | -1.62% | |||
| Mar 20 | 175.66 | 173 |
176.25
|
170.82
|
82.8M | 2.53% | |||
| Mar 19 | 171.32 | 172.36 |
172.82
|
167.42
|
76.8M | -1.43% | |||
| Mar 18 | 173.8 | 170.02 |
174.72
|
165.9
|
107M | 6.25% | |||
| Mar 15 | 163.57 | 163.16 |
165.18
|
160.76
|
96.6M | 0.66% | |||
| Mar 14 | 162.5 | 167.77 |
171.17
|
160.51
|
125M | -4.12% | |||
| Mar 13 | 169.48 | 173.05 |
176.05
|
169.15
|
105M | -4.54% | |||
| Mar 12 | 177.54 | 177.77 |
179.43
|
172.41
|
87.0M | -0.13% | |||
| Mar 11 | 177.77 | 175.45 |
182.87
|
174.8
|
85.4M | 1.39% | |||
| Mar 8 | 175.34 | 181.5 |
182.73
|
174.7
|
85.5M | -1.85% | |||
| Mar 7 | 178.65 | 174.35 |
180.04
|
173.7
|
102M | 1.20% | |||
| Mar 6 | 176.54 | 179.99 |
181.58
|
173.7
|
107M | -2.32% | |||
| Mar 5 | 180.74 | 183.05 |
184.59
|
177.57
|
118M | -3.93% | |||
| Mar 4 | 188.14 | 198.73 |
199.75
|
186.72
|
133M | -7.16% | |||
| Mar 1 | 202.64 | 200.52 |
204.52
|
198.5
|
82.2M | 0.38% | |||
| Feb 29 | 201.88 | 204.18 |
205.28
|
198.45
|
85.2M | -0.08% | |||
| Feb 28 | 202.04 | 200.42 |
205.3
|
198.44
|
99.1M | 1.16% | |||
| Feb 27 | 199.73 | 204.04 |
205.6
|
198.26
|
108M | 0.17% | |||
| Feb 26 | 199.4 | 192.29 |
201.78
|
192
|
111M | 3.87% | |||
| Feb 23 | 191.97 | 195.31 |
197.57
|
191.5
|
78.8M | -2.76% | |||
| Feb 22 | 197.41 | 194 |
198.32
|
191.36
|
92.2M | 1.36% | |||
| Feb 21 | 194.77 | 193.36 |
199.44
|
191.95
|
102M | 0.52% | |||
| Feb 20 | 193.76 | 196.13 |
198.6
|
189.13
|
104M | -3.1% | |||
| Feb 16 | 199.95 | 202.06 |
203.17
|
197.4
|
111M | -0.25% | |||
| Feb 15 | 200.45 | 189.16 |
200.88
|
188.86
|
119M | 6.22% | |||
| Feb 14 | 188.71 | 185.3 |
188.89
|
183.35
|
79.8M | 2.55% | |||
| Feb 13 | 184.02 | 183.99 |
187.26
|
182.11
|
86.4M | -2.18% | |||
| Feb 12 | 188.13 | 192.11 |
194.73
|
187.28
|
95.0M | -2.81% | |||
| Feb 9 | 193.57 | 190.18 |
194.12
|
189.48
|
84.5M | 2.12% | |||
| Feb 8 | 189.56 | 189 |
191.62
|
185.58
|
82.8M | 1.06% | |||
| Feb 7 | 187.58 | 188.18 |
189.79
|
182.68
|
111M | 1.34% | |||
| Feb 6 | 185.1 | 177.21 |
186.49
|
177.11
|
123M | 2.23% | |||
| Feb 5 | 181.06 | 184.26 |
184.68
|
175.01
|
134M | -3.65% | |||
| Feb 2 | 187.91 | 185.04 |
188.69
|
182
|
111M | -0.5% | |||
| Feb 1 | 188.86 | 188.5 |
189.88
|
184.28
|
90.7M | 0.84% | |||
| Jan 31 | 187.29 | 186.99 |
193.97
|
185.85
|
102M | -2.24% | |||
| Jan 30 | 191.59 | 195.33 |
196.36
|
190.61
|
106M | 0.35% | |||
| Jan 29 | 190.93 | 185.63 |
191.48
|
183.67
|
124M | 4.19% | |||
| Jan 26 | 183.25 | 185.5 |
186.78
|
182.1
|
107M | 0.34% | |||
| Jan 25 | 182.63 | 189.7 |
193
|
180.06
|
198M | -12.13% | |||
| Jan 24 | 207.83 | 211.88 |
212.73
|
206.77
|
113M | 0% | |||