Earnings Ahead

TSLA - Tesla Motors

226.78 -3.51 -1.52

Tesla Motors

Tesla Motors

About

Profile

Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric


Headquarters

Palo Alto, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

TSLA

The electric vehicle stock rose nearly 3% after the company said it would roll out its “Full Self Driving” driver assistance program in Europe and China in the first quarter of 2025.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fund manager bullishness nears 'close-your-eyes-and-sell' levels
  • Tesla earnings are in one week - options trading implies a wild ride
  • Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
  • Tesla leads the electric vehicle sector lower as earnings jitters pick up
  • Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
  • Two executives reportedly leave Tesla
  • Tesla confirms layoffs of more than 10% of its global workforce
  • Tesla employees brace for potential layoffs - report
  • Tesla slashes price of FSD package by 50% in bid to boost subscription base
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
  • Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
  • Magnificent 7 stocks all shift higher along with tech sector
  • Ford cuts prices of F-150 Lightning models as shipments set to resume
  • Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
  • Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
  • NTSB investigating fatal Mustang Mach-E crash
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Tesla is on watch after analysts warn deliveries could fall this year
  • Artificial increase? AI darling Nvidia enters correction territory
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 26, 2022 2.54 / 2.25 17.72B / 16.88B Beat!
October 20, 2021 1.86 / 1.62 13.76B / 14B Beat!
July 26, 2021 1.45 / 0.9417 11.96B / 11.51B Beat!
April 26, 2021 0.93 / 0.7651 10.39B / 10.48B
January 27, 2021 0.8 / 1.02 10.74B / 10.74B Beat!
October 21, 2020 0.76 / 0.59 8.77B / 8,435M Beat!
October 2, 2020 0.45 / 0.52 8.75B / 8.29B Beat!
July 22, 2020 0.44 / - 6.04B / 6.04B Beat!
April 29, 2020 0.25 / -0.28 5.99B / 6.11B
February 18, 2020 - / 1.27 - / 6.76B
January 29, 2020 2.14 / 0.34 7.38B / 7,020M Beat!
October 23, 2019 0.372 / -0.46 6.3B / 6.43B
July 24, 2019 -1.12 / -0.35 6.35B / 6.47B
May 8, 2019 - / -0.44 - / 5.83B
April 24, 2019 -2.9 / -1.12 4.54B / 5.45B
February 20, 2019 - / 2.15 - / 7.13B
January 30, 2019 1.93 / 2.2 7.23B / 7.12B Beat!
November 6, 2018 - / -0.25 - / 5.98B
October 24, 2018 2.9 / -0.03 6.82B / 6.05B Beat!
October 2, 2018 0.3 / 0.08 6.8B / 5.98B Beat!
August 1, 2018 -3.06 / -2.88 4B / 3.99B Beat!
May 2, 2018 -3.35 / -3.53 3.41B / 3.27B Beat!
February 7, 2018 -3.04 / -3.12 3.29B / 3,280M Beat!
November 1, 2017 -2.92 / -2.29 2.98B / 2,948M Beat!
August 2, 2017 -1.33 / -1.83 2.79B / 2,512M Beat!
Date Price Open High Low Vol Change ER
May 26, 2023 193.17 184.62
198.6
184.53
161M 4.72%
May 25, 2023 184.47 186.54
186.78
180.58
95.1M 0.86%
May 24, 2023 182.9 182.23
184.22
178.22
136M -1.54%
May 23, 2023 185.77 186.2
192.96
185.26
156M -1.64%
May 22, 2023 188.87 180.7
189.32
180.11
131M 4.85%
 
May 19, 2023 180.14 177.17
181.95
176.31
136M 1.84%
May 18, 2023 176.89 174.22
177.06
172.45
108M 1.74%
May 17, 2023 173.86 168.41
174.5
167.18
125M 4.41%
May 16, 2023 166.52 165.65
169.52
164.35
98.3M 0.10%
May 15, 2023 166.35 167.65
169.76
164.55
105M -0.97%
May 12, 2023 167.98 176.07
177.38
167.23
158M -2.38%
May 11, 2023 172.08 168.7
173.57
166.79
104M 2.10%
May 10, 2023 168.54 172.55
174.43
166.68
120M -0.36%
May 9, 2023 169.15 168.95
169.82
166.56
89.0M -1.54%
May 8, 2023 171.79 173.72
173.8
169.19
112M 1.02%
May 5, 2023 170.06 163.97
170.79
163.51
108M 5.50%
May 4, 2023 161.2 162.71
162.95
159.65
94.6M 0.37%
May 3, 2023 160.61 160.01
165
159.91
119M 0.19%
May 2, 2023 160.31 161.88
165.49
158.93
128M -0.94%
May 1, 2023 161.83 163.17
163.28
158.83
109M -1.51%
Apr 28, 2023 164.31 160.9
165
157.32
123M 2.57%
Apr 27, 2023 160.19 152.64
160.48
152.37
126M 4.19%
Apr 26, 2023 153.75 160.29
160.67
153.14
152M -4.31%
Apr 25, 2023 160.67 159.82
163.47
158.75
121M -1.16%
Apr 24, 2023 162.55 164.65
165.65
158.61
139M -1.53%
Apr 21, 2023 165.08 164.8
166
161.32
124M 1.28%
Apr 20, 2023 162.99 166.16
169.7
160.56
211M -9.75%
Apr 19, 2023 180.59 179.1
183.5
177.65
114M -2.02%
Apr 18, 2023 184.31 187.15
187.69
183.58
91.5M -1.46%
Apr 17, 2023 187.04 186.32
189.69
182.69
117M 1.10%
Apr 14, 2023 185 183.95
186.28
182.01
96.4M -0.48%
Apr 13, 2023 185.9 182.96
186.5
180.94
112M 2.97%
Apr 12, 2023 180.54 190.74
191.58
180.31
149M -3.35%
Apr 11, 2023 186.79 186.69
189.19
185.65
115M 1.24%
Apr 10, 2023 184.51 179.94
185.1
176.11
142M -0.3%
Apr 6, 2023 185.06 183.08
186.39
179.74
124M -0.25%
Apr 5, 2023 185.52 190.51
190.68
183.76
133M -3.67%
Apr 4, 2023 192.58 197.32
198.74
190.32
126M -1.12%
Apr 3, 2023 194.77 199.91
202.69
192.2
169M -6.12%
Mar 31, 2023 207.46 197.53
207.79
197.2
170M 6.24%
Mar 30, 2023 195.28 195.58
197.33
194.42
110M 0.72%
Mar 29, 2023 193.88 193.13
195.29
189.44
124M 2.48%
Mar 28, 2023 189.19 192
192.35
185.43
98.2M -1.37%
Mar 27, 2023 191.81 194.41
197.39
189.94
120M 0.74%
Mar 24, 2023 190.41 191.65
192.36
187.15
117M -0.94%
Mar 23, 2023 192.22 195.26
199.31
188.65
143M 0.56%
Mar 22, 2023 191.15 199.3
200.66
190.95
149M -3.25%
Mar 21, 2023 197.58 188.28
198
188.04
153M 7.82%
Mar 20, 2023 183.25 178.08
186.44
176.35
129M 1.73%
Mar 17, 2023 180.13 184.51
186.22
177.33
133M -2.17%
Mar 16, 2023 184.13 180.37
185.81
178.84
121M 2.04%
Mar 15, 2023 180.45 180.8
182.34
176.03
145M -1.53%
Mar 14, 2023 183.26 177.31
183.8
177.14
143M 5.03%
Mar 13, 2023 174.48 167.46
177.35
163.91
168M 0.60%
Mar 10, 2023 173.44 175.13
178.29
168.44
191M 0.30%
Mar 9, 2023 172.92 180.25
185.18
172.51
168M -4.99%
Mar 8, 2023 182 185.04
186.5
180
152M -3.04%
Mar 7, 2023 187.71 191.38
194.2
186.1
148M -3.15%
Mar 6, 2023 193.81 198.54
198.6
192.3
128M -2.01%
Mar 3, 2023 197.79 194.79
200.48
192.88
153M 0%