About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
The electric vehicle maker tumbled more than 10% after the companys earnings for the second quarter came in weaker than expected. Tesla did beat expectations on revenue, however, posting $25.5 billion compared to the consensus estimate of $24.77 billion, per LSEG. Shares of EV rivals Rivian Automotive and Lucid fell in sympathy, dropping more than 6% and nearly 4%, respectively.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Tesla earnings are in one week - options trading implies a wild ride
- Nasdaq, S&P, and Dow ended notably lower while yields rallied once again
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Dow, S&P, and Nasdaq shift lower while geopolitical tensions build
- Two executives reportedly leave Tesla
- Tesla confirms layoffs of more than 10% of its global workforce
- Tesla employees brace for potential layoffs - report
- Tesla slashes price of FSD package by 50% in bid to boost subscription base
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Tesla wildcard: Is the master plan for a robotaxi fleet, Model 2 or both?
- Magnificent 7 stocks all shift higher along with tech sector
- Ford cuts prices of F-150 Lightning models as shipments set to resume
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Decelerating EV growth does not mean the sector is losing broad appeal – ARK Invest
- NTSB investigating fatal Mustang Mach-E crash
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Tesla is on watch after analysts warn deliveries could fall this year
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 220.25 | 216.8 |
226
|
216.23
|
101M | 1.97% | |||
| Jul 24 | 215.99 | 225.42 |
225.99
|
214.71
|
168M | -12.33% | |||
| Jul 23 | 246.38 | 253.6 |
255.76
|
245.63
|
112M | -2.04% | |||
| Jul 22 | 251.51 | 244.21 |
253.21
|
243.75
|
101M | 5.15% | |||
| Jul 19 | 239.2 | 247.79 |
249.44
|
236.83
|
87.4M | -4.02% | |||
| Jul 18 | 249.23 | 251.09 |
257.14
|
247.2
|
111M | 0.29% | |||
| Jul 17 | 248.5 | 252.73 |
258.47
|
246.18
|
116M | -3.14% | |||
| Jul 16 | 256.56 | 255.31 |
258.62
|
245.8
|
126M | 1.55% | |||
| Jul 15 | 252.64 | 255.97 |
265.6
|
251.73
|
147M | 1.78% | |||
| Jul 12 | 248.23 | 235.8 |
251.84
|
233.09
|
156M | 2.99% | |||
| Jul 11 | 241.03 | 263.3 |
271
|
239.65
|
222M | -8.44% | |||
| Jul 10 | 263.26 | 262.8 |
267.59
|
257.86
|
129M | 0.35% | |||
| Jul 9 | 262.33 | 251 |
265.61
|
250.3
|
161M | 3.71% | |||
| Jul 8 | 252.94 | 247.71 |
259.44
|
244.57
|
157M | 0.56% | |||
| Jul 5 | 251.52 | 249.81 |
252.37
|
242.46
|
155M | 2.08% | |||
| Jul 3 | 246.39 | 234.56 |
248.35
|
234.25
|
167M | 6.54% | |||
| Jul 2 | 231.26 | 218.89 |
231.3
|
218.06
|
205M | 10.20% | |||
| Jul 1 | 209.86 | 201.02 |
213.23
|
200.85
|
136M | 6.05% | |||
| Jun 28 | 197.88 | 199.55 |
203.2
|
195.26
|
95.4M | 0.23% | |||
| Jun 27 | 197.42 | 195.17 |
198.72
|
194.05
|
72.7M | 0.53% | |||
| Jun 26 | 196.37 | 186.54 |
197.76
|
186.36
|
95.7M | 4.81% | |||
| Jun 25 | 187.35 | 184.4 |
187.97
|
182.01
|
63.7M | 2.61% | |||
| Jun 24 | 182.58 | 184.97 |
188.8
|
182.55
|
62.0M | -0.23% | |||
| Jun 21 | 183.01 | 182.3 |
183.95
|
180.69
|
63.0M | 0.79% | |||
| Jun 20 | 181.57 | 184.68 |
185.21
|
179.66
|
55.9M | -1.78% | |||
| Jun 18 | 184.86 | 186.56 |
187.2
|
182.37
|
69.0M | -1.38% | |||
| Jun 17 | 187.44 | 177.92 |
188.81
|
177
|
110M | 5.30% | |||
| Jun 14 | 178.01 | 185.8 |
186
|
176.92
|
82.0M | -2.44% | |||
| Jun 13 | 182.47 | 188.39 |
191.08
|
181.23
|
119M | 2.92% | |||
| Jun 12 | 177.29 | 171.12 |
180.55
|
169.8
|
90.4M | 3.88% | |||
| Jun 11 | 170.66 | 173.92 |
174.75
|
167.41
|
64.8M | -1.8% | |||
| Jun 10 | 173.79 | 176.06 |
178.57
|
173.17
|
50.9M | -2.08% | |||
| Jun 7 | 177.48 | 176.13 |
179.35
|
175.58
|
56.2M | -0.26% | |||
| Jun 6 | 177.94 | 174.6 |
179.73
|
172.73
|
69.9M | 1.68% | |||
| Jun 5 | 175 | 175.35 |
176.15
|
172.13
|
58.0M | 0.13% | |||
| Jun 4 | 174.77 | 174.77 |
177.76
|
174
|
60.1M | -0.86% | |||
| Jun 3 | 176.29 | 178.13 |
182.64
|
174.49
|
68.6M | -1.01% | |||
| May 31 | 178.08 | 178.5 |
180.32
|
173.82
|
67.3M | -0.4% | |||
| May 30 | 178.79 | 178.57 |
182.67
|
175.38
|
77.8M | 1.48% | |||
| May 29 | 176.19 | 174.19 |
178.15
|
173.93
|
54.8M | -0.32% | |||
| May 28 | 176.75 | 176.4 |
178.25
|
173.16
|
59.7M | -1.39% | |||
| May 24 | 179.24 | 174.84 |
180.08
|
173.73
|
65.6M | 3.17% | |||
| May 23 | 173.74 | 181.8 |
181.9
|
173.26
|
72.0M | -3.54% | |||
| May 22 | 180.11 | 182.85 |
183.8
|
178.12
|
88.3M | -3.48% | |||
| May 21 | 186.6 | 175.51 |
186.88
|
174.71
|
115M | 6.66% | |||
| May 20 | 174.95 | 177.56 |
177.75
|
173.52
|
61.7M | -1.41% | |||
| May 17 | 177.46 | 173.55 |
179.63
|
172.75
|
77.4M | 1.50% | |||
| May 16 | 174.84 | 174.1 |
175.79
|
171.43
|
59.8M | 0.49% | |||
| May 15 | 173.99 | 179.9 |
180
|
173.11
|
79.7M | -2.01% | |||
| May 14 | 177.55 | 174.5 |
179.49
|
174.07
|
86.4M | 3.29% | |||
| May 13 | 171.89 | 170 |
175.4
|
169
|
67.0M | 2.03% | |||
| May 10 | 168.47 | 173.05 |
173.06
|
167.75
|
72.6M | -2.04% | |||
| May 9 | 171.97 | 175.01 |
175.62
|
171.37
|
66.0M | -1.57% | |||
| May 8 | 174.72 | 171.59 |
176.06
|
170.15
|
80.0M | -1.74% | |||
| May 7 | 177.81 | 182.4 |
183.26
|
177.4
|
75.0M | -3.76% | |||
| May 6 | 184.76 | 183.8 |
187.56
|
182.2
|
84.4M | 1.97% | |||
| May 3 | 181.19 | 182.1 |
184.78
|
178.42
|
75.5M | 0.66% | |||
| May 2 | 180.01 | 182.86 |
184.6
|
176.02
|
89.1M | 0.01% | |||
| May 1 | 179.99 | 182 |
185.86
|
179.01
|
92.8M | -1.8% | |||
| Apr 30 | 183.28 | 186.98 |
190.95
|
182.84
|
127M | 0% | |||