Earnings Ahead

TSLA - Tesla Motors

191.92 -5.49 -2.78

Tesla Motors

Tesla Motors

About

Profile

Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric


Headquarters

Palo Alto, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

TSLA

The electric vehicle maker dipped 0.7% after Chinas State Administration for Market Regulation said Tesla is recalling more than 1.6 million of its EVs in China due to problems with door latch and autosteering functions. Tesla received an overweight rating from Piper Sandler on Thursday, however, on confidence that the company can outperform its peers thanks to its vertical integration.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Goldman Sachs channels Taylor Swift for its 2024 stock market forecast
  • Coatue Management trims stakes in five Magnificent 7 members, adds Palantir, Shopify
  • Investing in quality, growth and beaten-down cyclicals is the key to 2024’s S&P 500
  • China reset? Big business, Biden set to meet with Xi Jinping
  • Corvex Management adds Endeavor Group, exits Catalent
  • APEC summit could be beneficial for US-China trade
  • EG Group inks deal to use Tesla's ulta-fast chargers across Europe
  • Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
  • A Magnificent 7 stock crash would be one for the history books
  • Tesla swings lower amid some concerns on the Chinese economy
  • Unionization pushes at Tesla, Toyota and Volkswagen could be on tap even if the odds are long
  • Big tech stocks should continue to perform better than the whole S&P 500 into 2024
  • Magnificent 7 stock ownership hits 'critical mass'
  • Tesla is tagged with a bear rating by HSBC due to risks around Elon Musk, late timelines
  • China auto sales soar in October off strong electric vehicle demand
  • Elon Musk says Neuralink's vision chip will be ready in a few years
  • Automakers are not making affordable EVs anytime soon
  • Tesla plans to raise Model Y prices in China
  • Small caps could see a bounce next year
  • Tesla gains on report it may produce a €25K electric vehicle out of Germany
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 26, 2022 2.54 / 2.25 17.72B / 16.88B Beat!
October 20, 2021 1.86 / 1.62 13.76B / 14B Beat!
July 26, 2021 1.45 / 0.9417 11.96B / 11.51B Beat!
April 26, 2021 0.93 / 0.7651 10.39B / 10.48B
January 27, 2021 0.8 / 1.02 10.74B / 10.74B Beat!
October 21, 2020 0.76 / 0.59 8.77B / 8,435M Beat!
October 2, 2020 0.45 / 0.52 8.75B / 8.29B Beat!
July 22, 2020 0.44 / - 6.04B / 6.04B Beat!
April 29, 2020 0.25 / -0.28 5.99B / 6.11B
February 18, 2020 - / 1.27 - / 6.76B
January 29, 2020 2.14 / 0.34 7.38B / 7,020M Beat!
October 23, 2019 0.372 / -0.46 6.3B / 6.43B
July 24, 2019 -1.12 / -0.35 6.35B / 6.47B
May 8, 2019 - / -0.44 - / 5.83B
April 24, 2019 -2.9 / -1.12 4.54B / 5.45B
February 20, 2019 - / 2.15 - / 7.13B
January 30, 2019 1.93 / 2.2 7.23B / 7.12B Beat!
November 6, 2018 - / -0.25 - / 5.98B
October 24, 2018 2.9 / -0.03 6.82B / 6.05B Beat!
October 2, 2018 0.3 / 0.08 6.8B / 5.98B Beat!
August 1, 2018 -3.06 / -2.88 4B / 3.99B Beat!
May 2, 2018 -3.35 / -3.53 3.41B / 3.27B Beat!
February 7, 2018 -3.04 / -3.12 3.29B / 3,280M Beat!
November 1, 2017 -2.92 / -2.29 2.98B / 2,948M Beat!
August 2, 2017 -1.33 / -1.83 2.79B / 2,512M Beat!
Date Price Open High Low Vol Change
Feb 20 193.76 196.13
198.6
189.13
104M -3.1%
Feb 16 199.95 202.06
203.17
197.4
111M -0.25%
Feb 15 200.45 189.16
200.88
188.86
119M 6.22%
Feb 14 188.71 185.3
188.89
183.35
79.8M 2.55%
Feb 13 184.02 183.99
187.26
182.11
86.4M -2.18%
 
Feb 12 188.13 192.11
194.73
187.28
95.0M -2.81%
Feb 9 193.57 190.18
194.12
189.48
84.5M 2.12%
Feb 8 189.56 189
191.62
185.58
82.8M 1.06%
Feb 7 187.58 188.18
189.79
182.68
111M 1.34%
Feb 6 185.1 177.21
186.49
177.11
123M 2.23%
Feb 5 181.06 184.26
184.68
175.01
134M -3.65%
Feb 2 187.91 185.04
188.69
182
111M -0.5%
Feb 1 188.86 188.5
189.88
184.28
90.7M 0.84%
Jan 31 187.29 186.99
193.97
185.85
102M -2.24%
Jan 30 191.59 195.33
196.36
190.61
106M 0.35%
Jan 29 190.93 185.63
191.48
183.67
124M 4.19%
Jan 26 183.25 185.5
186.78
182.1
107M 0.34%
Jan 25 182.63 189.7
193
180.06
198M -12.13%
Jan 24 207.83 211.88
212.73
206.77
113M -0.63%
Jan 23 209.14 211.3
215.65
207.75
106M 0.16%
Jan 22 208.8 212.26
217.8
206.27
118M -1.6%
Jan 19 212.19 209.99
213.19
207.56
102M 0.15%
Jan 18 211.88 216.88
217.45
208.74
108M -1.7%
Jan 17 215.55 214.86
215.67
212.01
103M -1.98%
Jan 16 219.91 215.1
223.49
212.18
115M 0.47%
Jan 12 218.89 220.08
225.34
217.15
123M -3.67%
Jan 11 227.22 230.57
230.93
225.37
106M -2.87%
Jan 10 233.94 235.1
235.5
231.29
91.3M -0.43%
Jan 9 234.96 238.11
238.96
232.04
96.7M -2.28%
Jan 8 240.45 236.14
241.25
235.3
85.2M 1.25%
Jan 5 237.49 236.86
240.12
234.9
92.5M -0.18%
Jan 4 237.93 239.25
242.7
237.73
102M -0.22%
Jan 3 238.45 244.98
245.68
236.32
121M -4.01%
Jan 2 248.42 250.08
251.25
244.41
104M -0.02%
Dec 29, 2023 248.48 255.1
255.19
247.43
101M -1.86%
Dec 28, 2023 253.18 263.66
265.13
252.71
113M -3.16%
Dec 27, 2023 261.44 258.35
263.34
257.52
106M 1.88%
Dec 26, 2023 256.61 254.49
257.97
252.91
86.6M 1.61%
Dec 22, 2023 252.54 256.76
258.22
251.37
93.4M -0.77%
Dec 21, 2023 254.5 251.9
254.8
248.55
109M 2.98%
Dec 20, 2023 247.14 256.41
259.84
247
124M -3.92%
Dec 19, 2023 257.22 253.48
258.34
253.01
106M 2.04%
Dec 18, 2023 252.08 253.78
258.74
251.36
116M -0.56%
Dec 15, 2023 253.5 251.21
254.13
248.3
136M 0.98%
Dec 14, 2023 251.05 241.22
253.88
240.79
160M 4.91%
Dec 13, 2023 239.29 234.19
240.3
228.2
145M 0.96%
Dec 12, 2023 237.01 238.55
238.99
233.87
94.9M -1.14%
Dec 11, 2023 239.74 242.74
243.44
237.45
97.6M -1.68%
Dec 8, 2023 243.84 240.27
245.27
239.27
103M 0.49%
Dec 7, 2023 242.64 241.55
244.08
236.98
107M 1.37%
Dec 6, 2023 239.37 242.92
246.57
239.17
126M 0.27%
Dec 5, 2023 238.72 233.87
246.66
233.7
137M 1.33%
Dec 4, 2023 235.58 235.75
239.37
233.29
104M -1.36%
Dec 1, 2023 238.83 233.14
240.19
231.9
121M -0.52%
Nov 30, 2023 240.08 245.14
245.22
236.91
129M -1.66%
Nov 29, 2023 244.14 249.21
252.75
242.76
135M -1.05%
Nov 28, 2023 246.72 236.68
247
234.01
147M 4.51%
Nov 27, 2023 236.08 236.89
238.33
232.1
112M 0.27%
Nov 24, 2023 235.45 233.75
238.75
232.33
65.0M 0.53%
Nov 22, 2023 234.21 242.04
244.01
231.4
118M 0%