About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla stock surges on optimistic sales, production outlook
- Tesla cruises past profit expectations, tips new model and Cybertruck are on the way
- Tesla Non-GAAP EPS of $1.19 beats by $0.08, revenue of $24.32B in-line
- Elon Musk denies report he's considering raising $3B to pay down Twitter debt
- Tesla is 'egregiously overvalued,' not sustainable in the long-term - Roth analyst
- 6 stocks to watch on Wednesday: Microsoft, AT&T, Capital One and more
- Tesla earnings preview: Wildcards include deliveries guidance, margin read-throughs and CEO succession hints
- Tesla reportedly planning $3.5B Nevada plant for electric semi-trucks
- Tesla CEO Elon Musk testifies 'funding secured' tweet was the real deal
- EV stocks surge amid Monday’s market rally
- Goldman tips stocks poised to best benefit from China's reopening
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Earnings week ahead: Tesla, Microsoft, AT&T and more
- Tesla rallies as large investors double down ahead of earnings
- Auto stocks slide as earnings, macro and pricing concerns weigh heavily
- Cathie Wood’s ARKK attracts most inflows among thematic ETF over past 12 months
- Tesla earnings are next week and the whole EV sector could get a jolt
- Elon Musk faces another legal showdown over taking Tesla private tweet
- Why did Tesla stock rally today? Price cuts could have some upside
- Greenlight's David Einhorn scored in 2022 by shorting ‘bubble stocks’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 167.87 | 175.85 |
176.77
|
167.54
|
92.9M | ||||
| Nov 22 | 169.91 | 168.63 |
170.92
|
166.185
|
78.5M | ||||
| Nov 23 | 183.2 | 173.57 |
183.62
|
172.5
|
110M | ||||
| Nov 25 | 182.86 | 185.06 |
185.2
|
180.63
|
50.7M | ||||
| Nov 28 | 182.92 | 179.96 |
188.5
|
179
|
93.0M | ||||
| Nov 29 | 180.83 | 184.99 |
186.38
|
178.75
|
83.4M | ||||
| Nov 30 | 194.7 | 182.43 |
194.76
|
180.6301
|
109M | ||||
| Dec 01 | 194.7 | 197.08 |
198.92
|
191.8
|
80.0M | ||||
| Dec 02 | 194.86 | 191.78 |
196.25
|
191.11
|
73.6M | ||||