About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla shareholder group calls on investors to reject Elon Musk's $1T pay plan
- OpenAI asks court to dismiss trade-secret lawsuit from Elon Musk's xAI
- Tesla turns the quarter with 'bounceback' Q3 deliveries - Wedbush
- Tesla Q3 deliveries beat estimates, sets quarterly record
- Tesla is set to report Q3 deliveries amid a surge in EV demand tied to the expired tax credit
- Tesla sales improve in France and Denmark but remain pressured in Sweden
- Tesla raises U.S. lease prices after $7,500 federal EV tax credit expires
- Tesla is the ‘OG meme stock’ according to Barclay’s Dan Levy
- Fading the humanoid robot revolution: iRobot's co-founder issues a warning for investors
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- SA analyst upgrades/downgrades: TSLA, CRM, MU, and TJX
- Tesla lands a Street-high price target from Wedbush on huge AI opportunity
- SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
- Tesla asks the EPA to keep emissions standards as it discounts the agency's 'alternative science'
- xAI's Grok receives clearance for use across federal agencies; Musk sues OpenAI over trade secrets
- Passenger car sales rise in EU; BYD outshines Tesla
- Elon Musk says voting control over Tesla is more important to him than compensation
- EV sales are rising before the tax credit expires—but what happens next?
- Meet Gatik: One of the biggest disruptors in the autonomous commercial trucking sector
- Musk's xAI unveils new reasoning model, Grok 4 Fast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 193.17 | 184.62 |
198.6
|
184.53
|
161M | 4.72% | ||||
| May 25, 2023 | 184.47 | 186.54 |
186.78
|
180.58
|
95.1M | 0.86% | ||||
| May 24, 2023 | 182.9 | 182.23 |
184.22
|
178.22
|
136M | -1.54% | ||||
| May 23, 2023 | 185.77 | 186.2 |
192.96
|
185.26
|
156M | -1.64% | ||||
| May 22, 2023 | 188.87 | 180.7 |
189.32
|
180.11
|
131M | 4.85% | ||||
| May 19, 2023 | 180.14 | 177.17 |
181.95
|
176.31
|
136M | 1.84% | ||||
| May 18, 2023 | 176.89 | 174.22 |
177.06
|
172.45
|
108M | 1.74% | ||||
| May 17, 2023 | 173.86 | 168.41 |
174.5
|
167.18
|
125M | 4.41% | ||||
| May 16, 2023 | 166.52 | 165.65 |
169.52
|
164.35
|
98.3M | 0.10% | ||||
| May 15, 2023 | 166.35 | 167.65 |
169.76
|
164.55
|
105M | -0.97% | ||||
| May 12, 2023 | 167.98 | 176.07 |
177.38
|
167.23
|
158M | -2.38% | ||||
| May 11, 2023 | 172.08 | 168.7 |
173.57
|
166.79
|
104M | 2.10% | ||||
| May 10, 2023 | 168.54 | 172.55 |
174.43
|
166.68
|
120M | -0.36% | ||||
| May 9, 2023 | 169.15 | 168.95 |
169.82
|
166.56
|
89.0M | -1.54% | ||||
| May 8, 2023 | 171.79 | 173.72 |
173.8
|
169.19
|
112M | 1.02% | ||||
| May 5, 2023 | 170.06 | 163.97 |
170.79
|
163.51
|
108M | 5.50% | ||||
| May 4, 2023 | 161.2 | 162.71 |
162.95
|
159.65
|
94.6M | 0.37% | ||||
| May 3, 2023 | 160.61 | 160.01 |
165
|
159.91
|
119M | 0.19% | ||||
| May 2, 2023 | 160.31 | 161.88 |
165.49
|
158.93
|
128M | -0.94% | ||||
| May 1, 2023 | 161.83 | 163.17 |
163.28
|
158.83
|
109M | -1.51% | ||||
| Apr 28, 2023 | 164.31 | 160.9 |
165
|
157.32
|
123M | 2.57% | ||||
| Apr 27, 2023 | 160.19 | 152.64 |
160.48
|
152.37
|
126M | 4.19% | ||||
| Apr 26, 2023 | 153.75 | 160.29 |
160.67
|
153.14
|
152M | -4.31% | ||||
| Apr 25, 2023 | 160.67 | 159.82 |
163.47
|
158.75
|
121M | -1.16% | ||||
| Apr 24, 2023 | 162.55 | 164.65 |
165.65
|
158.61
|
139M | -1.53% | ||||
| Apr 21, 2023 | 165.08 | 164.8 |
166
|
161.32
|
124M | 1.28% | ||||
| Apr 20, 2023 | 162.99 | 166.16 |
169.7
|
160.56
|
211M | -9.75% | ||||
| Apr 19, 2023 | 180.59 | 179.1 |
183.5
|
177.65
|
114M | -2.02% | ||||
| Apr 18, 2023 | 184.31 | 187.15 |
187.69
|
183.58
|
91.5M | -1.46% | ||||
| Apr 17, 2023 | 187.04 | 186.32 |
189.69
|
182.69
|
117M | 1.10% | ||||
| Apr 14, 2023 | 185 | 183.95 |
186.28
|
182.01
|
96.4M | -0.48% | ||||
| Apr 13, 2023 | 185.9 | 182.96 |
186.5
|
180.94
|
112M | 2.97% | ||||
| Apr 12, 2023 | 180.54 | 190.74 |
191.58
|
180.31
|
149M | -3.35% | ||||
| Apr 11, 2023 | 186.79 | 186.69 |
189.19
|
185.65
|
115M | 1.24% | ||||
| Apr 10, 2023 | 184.51 | 179.94 |
185.1
|
176.11
|
142M | -0.3% | ||||
| Apr 6, 2023 | 185.06 | 183.08 |
186.39
|
179.74
|
124M | -0.25% | ||||
| Apr 5, 2023 | 185.52 | 190.51 |
190.68
|
183.76
|
133M | -3.67% | ||||
| Apr 4, 2023 | 192.58 | 197.32 |
198.74
|
190.32
|
126M | -1.12% | ||||
| Apr 3, 2023 | 194.77 | 199.91 |
202.69
|
192.2
|
169M | -6.12% | ||||
| Mar 31, 2023 | 207.46 | 197.53 |
207.79
|
197.2
|
170M | 6.24% | ||||
| Mar 30, 2023 | 195.28 | 195.58 |
197.33
|
194.42
|
110M | 0.72% | ||||
| Mar 29, 2023 | 193.88 | 193.13 |
195.29
|
189.44
|
124M | 2.48% | ||||
| Mar 28, 2023 | 189.19 | 192 |
192.35
|
185.43
|
98.2M | -1.37% | ||||
| Mar 27, 2023 | 191.81 | 194.41 |
197.39
|
189.94
|
120M | 0.74% | ||||
| Mar 24, 2023 | 190.41 | 191.65 |
192.36
|
187.15
|
117M | -0.94% | ||||
| Mar 23, 2023 | 192.22 | 195.26 |
199.31
|
188.65
|
143M | 0.56% | ||||
| Mar 22, 2023 | 191.15 | 199.3 |
200.66
|
190.95
|
149M | -3.25% | ||||
| Mar 21, 2023 | 197.58 | 188.28 |
198
|
188.04
|
153M | 7.82% | ||||
| Mar 20, 2023 | 183.25 | 178.08 |
186.44
|
176.35
|
129M | 1.73% | ||||
| Mar 17, 2023 | 180.13 | 184.51 |
186.22
|
177.33
|
133M | -2.17% | ||||
| Mar 16, 2023 | 184.13 | 180.37 |
185.81
|
178.84
|
121M | 2.04% | ||||
| Mar 15, 2023 | 180.45 | 180.8 |
182.34
|
176.03
|
145M | -1.53% | ||||
| Mar 14, 2023 | 183.26 | 177.31 |
183.8
|
177.14
|
143M | 5.03% | ||||
| Mar 13, 2023 | 174.48 | 167.46 |
177.35
|
163.91
|
168M | 0.60% | ||||
| Mar 10, 2023 | 173.44 | 175.13 |
178.29
|
168.44
|
191M | 0.30% | ||||
| Mar 9, 2023 | 172.92 | 180.25 |
185.18
|
172.51
|
168M | -4.99% | ||||
| Mar 8, 2023 | 182 | 185.04 |
186.5
|
180
|
152M | -3.04% | ||||
| Mar 7, 2023 | 187.71 | 191.38 |
194.2
|
186.1
|
148M | -3.15% | ||||
| Mar 6, 2023 | 193.81 | 198.54 |
198.6
|
192.3
|
128M | -2.01% | ||||
| Mar 3, 2023 | 197.79 | 194.79 |
200.48
|
192.88
|
153M | 0% | ||||