About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla shareholder group calls on investors to reject Elon Musk's $1T pay plan
- OpenAI asks court to dismiss trade-secret lawsuit from Elon Musk's xAI
- Tesla turns the quarter with 'bounceback' Q3 deliveries - Wedbush
- Tesla Q3 deliveries beat estimates, sets quarterly record
- Tesla is set to report Q3 deliveries amid a surge in EV demand tied to the expired tax credit
- Tesla sales improve in France and Denmark but remain pressured in Sweden
- Tesla raises U.S. lease prices after $7,500 federal EV tax credit expires
- Tesla is the ‘OG meme stock’ according to Barclay’s Dan Levy
- Fading the humanoid robot revolution: iRobot's co-founder issues a warning for investors
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- SA analyst upgrades/downgrades: TSLA, CRM, MU, and TJX
- Tesla lands a Street-high price target from Wedbush on huge AI opportunity
- SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
- Tesla asks the EPA to keep emissions standards as it discounts the agency's 'alternative science'
- xAI's Grok receives clearance for use across federal agencies; Musk sues OpenAI over trade secrets
- Passenger car sales rise in EU; BYD outshines Tesla
- Elon Musk says voting control over Tesla is more important to him than compensation
- EV sales are rising before the tax credit expires—but what happens next?
- Meet Gatik: One of the biggest disruptors in the autonomous commercial trucking sector
- Musk's xAI unveils new reasoning model, Grok 4 Fast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 431.41 | 435.9 |
438.37
|
431.29
|
59.8M | -0.36% | |||
| Jan 6 | 432.96 | 446.38 |
448.25
|
428.78
|
89.1M | -4.14% | |||
| Jan 5 | 451.67 | 447.99 |
457.55
|
444.57
|
67.9M | 3.10% | |||
| Jan 2 | 438.07 | 457.8 |
458.34
|
435.3
|
85.5M | -2.59% | |||
| Dec 31, 2025 | 449.72 | 456.1 |
456.55
|
449.3
|
49.1M | -1.04% | |||
| Dec 30, 2025 | 454.43 | 461.09 |
463.12
|
453.83
|
59.2M | -1.13% | |||
| Dec 29, 2025 | 459.64 | 469 |
469.4
|
459
|
66.3M | -3.27% | |||
| Dec 26, 2025 | 475.19 | 485.23 |
489.09
|
473.82
|
58.8M | -2.1% | |||
| Dec 24, 2025 | 485.4 | 488.48 |
490.9
|
476.8
|
41.3M | -0.03% | |||
| Dec 23, 2025 | 485.56 | 489.39 |
491.97
|
482.84
|
58.2M | -0.65% | |||
| Dec 22, 2025 | 488.73 | 489.88 |
498.83
|
485.33
|
86.9M | 1.56% | |||
| Dec 19, 2025 | 481.2 | 488.12 |
490.49
|
474.72
|
103M | -0.45% | |||
| Dec 18, 2025 | 483.37 | 478.16 |
490.86
|
473.12
|
95.2M | 3.45% | |||
| Dec 17, 2025 | 467.26 | 488.22 |
495.28
|
466.2
|
106M | -4.62% | |||
| Dec 16, 2025 | 489.88 | 472.21 |
491.5
|
465.83
|
108M | 3.07% | |||
| Dec 15, 2025 | 475.31 | 469.44 |
481.77
|
467.66
|
115M | 3.56% | |||
| Dec 12, 2025 | 458.96 | 448.09 |
463.01
|
441.67
|
95.7M | 2.70% | |||
| Dec 11, 2025 | 446.89 | 448.95 |
449.27
|
440.33
|
56.0M | -1.01% | |||
| Dec 10, 2025 | 451.45 | 446.07 |
456.88
|
443.61
|
63.3M | 1.41% | |||
| Dec 9, 2025 | 445.17 | 437.54 |
452.39
|
435.7
|
62.4M | 1.27% | |||
| Dec 8, 2025 | 439.58 | 447.45 |
449.75
|
435.25
|
69.2M | -3.39% | |||
| Dec 5, 2025 | 455 | 453.03 |
458.87
|
451.66
|
56.4M | 0.10% | |||
| Dec 4, 2025 | 454.53 | 449.94 |
454.63
|
445.39
|
71.9M | 1.74% | |||
| Dec 3, 2025 | 446.74 | 432.1 |
447.92
|
431.11
|
87.5M | 4.08% | |||
| Dec 2, 2025 | 429.24 | 430.81 |
436.8
|
422.12
|
69.3M | -0.21% | |||
| Dec 1, 2025 | 430.14 | 425.32 |
433.66
|
425.29
|
57.5M | -0.01% | |||
| Nov 28, 2025 | 430.17 | 426.59 |
432.93
|
426.2
|
36.3M | 0.84% | |||
| Nov 26, 2025 | 426.58 | 423.95 |
426.94
|
416.89
|
63.5M | 1.71% | |||
| Nov 25, 2025 | 419.4 | 414.42 |
420.48
|
405.95
|
71.9M | 0.39% | |||
| Nov 24, 2025 | 417.78 | 402.17 |
421.72
|
401.09
|
96.8M | 6.82% | |||
| Nov 21, 2025 | 391.09 | 402.32 |
402.8
|
383.76
|
100M | -1.05% | |||
| Nov 20, 2025 | 395.23 | 414.63 |
428.94
|
394.74
|
114M | -2.17% | |||
| Nov 19, 2025 | 403.99 | 406.18 |
411.78
|
398.5
|
72.0M | 0.68% | |||
| Nov 18, 2025 | 401.25 | 405.38 |
408.9
|
393.71
|
80.7M | -1.88% | |||
| Nov 17, 2025 | 408.92 | 398.74 |
423.96
|
398.74
|
102M | 1.13% | |||
| Nov 14, 2025 | 404.35 | 386.3 |
412.19
|
382.78
|
106M | 0.59% | |||
| Nov 13, 2025 | 401.99 | 423.13 |
424.5
|
396.34
|
119M | -6.64% | |||
| Nov 12, 2025 | 430.6 | 442.15 |
442.33
|
426.56
|
58.5M | -2.05% | |||
| Nov 11, 2025 | 439.62 | 439.4 |
442.49
|
432.36
|
60.5M | -1.26% | |||
| Nov 10, 2025 | 445.23 | 439.6 |
449.67
|
433.36
|
76.5M | 3.66% | |||
| Nov 7, 2025 | 429.52 | 437.92 |
439.36
|
421.88
|
103M | -3.68% | |||
| Nov 6, 2025 | 445.91 | 461.96 |
467.45
|
435.09
|
110M | -3.5% | |||
| Nov 5, 2025 | 462.07 | 452.05 |
466.33
|
440.71
|
85.6M | 4.01% | |||
| Nov 4, 2025 | 444.26 | 454.46 |
460.22
|
443.6
|
87.8M | -5.15% | |||
| Nov 3, 2025 | 468.37 | 455.99 |
474.07
|
453.8
|
84.6M | 2.59% | |||
| Oct 31, 2025 | 456.56 | 446.75 |
458
|
443.69
|
83.1M | 3.74% | |||
| Oct 30, 2025 | 440.1 | 451.05 |
455.06
|
439.61
|
72.4M | -4.64% | |||
| Oct 29, 2025 | 461.51 | 462.5 |
465.7
|
452.65
|
68.0M | 0.21% | |||
| Oct 28, 2025 | 460.55 | 454.77 |
467
|
451.6
|
80.2M | 1.80% | |||
| Oct 27, 2025 | 452.42 | 439.98 |
460.16
|
438.69
|
106M | 4.31% | |||
| Oct 24, 2025 | 433.72 | 446.83 |
451.68
|
430.17
|
94.7M | -3.4% | |||
| Oct 23, 2025 | 448.98 | 420 |
449.4
|
413.9
|
127M | 2.28% | |||
| Oct 22, 2025 | 438.97 | 443.45 |
445.54
|
429
|
84.0M | -0.82% | |||
| Oct 21, 2025 | 442.6 | 445.76 |
449.3
|
442.05
|
54.4M | -1.08% | |||
| Oct 20, 2025 | 447.43 | 443.86 |
449.8
|
440.61
|
63.7M | 1.85% | |||
| Oct 17, 2025 | 439.31 | 425.5 |
441.46
|
423.6
|
89.3M | 2.46% | |||
| Oct 16, 2025 | 428.75 | 434.73 |
439.35
|
421.31
|
77.2M | -1.47% | |||
| Oct 15, 2025 | 435.15 | 434.9 |
440.51
|
426.33
|
71.6M | 1.38% | |||
| Oct 14, 2025 | 429.24 | 426.79 |
434.2
|
417.86
|
72.7M | -1.53% | |||
| Oct 13, 2025 | 435.9 | 423.53 |
436.89
|
419.7
|
79.6M | 0% | |||