About
Profile
Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since our founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSLA
The stock is down nearly 4% after the EV maker reported its third-quarter earnings. Although the company posted a double-digit revenue increase for the period, its misses earnings estimates and saw its capital expenditures jump.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla shareholder group calls on investors to reject Elon Musk's $1T pay plan
- OpenAI asks court to dismiss trade-secret lawsuit from Elon Musk's xAI
- Tesla turns the quarter with 'bounceback' Q3 deliveries - Wedbush
- Tesla Q3 deliveries beat estimates, sets quarterly record
- Tesla is set to report Q3 deliveries amid a surge in EV demand tied to the expired tax credit
- Tesla sales improve in France and Denmark but remain pressured in Sweden
- Tesla raises U.S. lease prices after $7,500 federal EV tax credit expires
- Tesla is the ‘OG meme stock’ according to Barclay’s Dan Levy
- Fading the humanoid robot revolution: iRobot's co-founder issues a warning for investors
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- SA analyst upgrades/downgrades: TSLA, CRM, MU, and TJX
- Tesla lands a Street-high price target from Wedbush on huge AI opportunity
- SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
- Tesla asks the EPA to keep emissions standards as it discounts the agency's 'alternative science'
- xAI's Grok receives clearance for use across federal agencies; Musk sues OpenAI over trade secrets
- Passenger car sales rise in EU; BYD outshines Tesla
- Elon Musk says voting control over Tesla is more important to him than compensation
- EV sales are rising before the tax credit expires—but what happens next?
- Meet Gatik: One of the biggest disruptors in the autonomous commercial trucking sector
- Musk's xAI unveils new reasoning model, Grok 4 Fast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 2.54 / 2.25 | 17.72B / 16.88B |
Beat! |
| October 20, 2021 | 1.86 / 1.62 | 13.76B / 14B |
Beat! |
| July 26, 2021 | 1.45 / 0.9417 | 11.96B / 11.51B |
Beat! |
| April 26, 2021 | 0.93 / 0.7651 | 10.39B / 10.48B | |
| January 27, 2021 | 0.8 / 1.02 | 10.74B / 10.74B |
Beat! |
| October 21, 2020 | 0.76 / 0.59 | 8.77B / 8,435M |
Beat! |
| October 2, 2020 | 0.45 / 0.52 | 8.75B / 8.29B |
Beat! |
| July 22, 2020 | 0.44 / - | 6.04B / 6.04B |
Beat! |
| April 29, 2020 | 0.25 / -0.28 | 5.99B / 6.11B | |
| February 18, 2020 | - / 1.27 | - / 6.76B | |
| January 29, 2020 | 2.14 / 0.34 | 7.38B / 7,020M |
Beat! |
| October 23, 2019 | 0.372 / -0.46 | 6.3B / 6.43B | |
| July 24, 2019 | -1.12 / -0.35 | 6.35B / 6.47B | |
| May 8, 2019 | - / -0.44 | - / 5.83B | |
| April 24, 2019 | -2.9 / -1.12 | 4.54B / 5.45B | |
| February 20, 2019 | - / 2.15 | - / 7.13B | |
| January 30, 2019 | 1.93 / 2.2 | 7.23B / 7.12B |
Beat! |
| November 6, 2018 | - / -0.25 | - / 5.98B | |
| October 24, 2018 | 2.9 / -0.03 | 6.82B / 6.05B |
Beat! |
| October 2, 2018 | 0.3 / 0.08 | 6.8B / 5.98B |
Beat! |
| August 1, 2018 | -3.06 / -2.88 | 4B / 3.99B |
Beat! |
| May 2, 2018 | -3.35 / -3.53 | 3.41B / 3.27B |
Beat! |
| February 7, 2018 | -3.04 / -3.12 | 3.29B / 3,280M |
Beat! |
| November 1, 2017 | -2.92 / -2.29 | 2.98B / 2,948M |
Beat! |
| August 2, 2017 | -1.33 / -1.83 | 2.79B / 2,512M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 454.54 | 449.94 |
454.58
|
445.72
|
66.7M | 1.75% | |||
| Dec 3 | 446.74 | 432.1 |
447.92
|
431.11
|
87.5M | 4.08% | |||
| Dec 2 | 429.24 | 430.81 |
436.8
|
422.12
|
69.3M | -0.21% | |||
| Dec 1 | 430.14 | 425.32 |
433.66
|
425.29
|
57.5M | -0.01% | |||
| Nov 28 | 430.17 | 426.59 |
432.93
|
426.2
|
36.3M | 0.84% | |||
| Nov 26 | 426.58 | 423.95 |
426.94
|
416.89
|
63.5M | 1.71% | |||
| Nov 25 | 419.4 | 414.42 |
420.48
|
405.95
|
71.9M | 0.39% | |||
| Nov 24 | 417.78 | 402.17 |
421.72
|
401.09
|
96.8M | 6.82% | |||
| Nov 21 | 391.09 | 402.32 |
402.8
|
383.76
|
100M | -1.05% | |||
| Nov 20 | 395.23 | 414.63 |
428.94
|
394.74
|
114M | -2.17% | |||
| Nov 19 | 403.99 | 406.18 |
411.78
|
398.5
|
72.0M | 0.68% | |||
| Nov 18 | 401.25 | 405.38 |
408.9
|
393.71
|
80.7M | -1.88% | |||
| Nov 17 | 408.92 | 398.74 |
423.96
|
398.74
|
102M | 1.13% | |||
| Nov 14 | 404.35 | 386.3 |
412.19
|
382.78
|
106M | 0.59% | |||
| Nov 13 | 401.99 | 423.13 |
424.5
|
396.34
|
119M | -6.64% | |||
| Nov 12 | 430.6 | 442.15 |
442.33
|
426.56
|
58.5M | -2.05% | |||
| Nov 11 | 439.62 | 439.4 |
442.49
|
432.36
|
60.5M | -1.26% | |||
| Nov 10 | 445.23 | 439.6 |
449.67
|
433.36
|
76.5M | 3.66% | |||
| Nov 7 | 429.52 | 437.92 |
439.36
|
421.88
|
103M | -3.68% | |||
| Nov 6 | 445.91 | 461.96 |
467.45
|
435.09
|
110M | -3.5% | |||
| Nov 5 | 462.07 | 452.05 |
466.33
|
440.71
|
85.6M | 4.01% | |||
| Nov 4 | 444.26 | 454.46 |
460.22
|
443.6
|
87.8M | -5.15% | |||
| Nov 3 | 468.37 | 455.99 |
474.07
|
453.8
|
84.6M | 2.59% | |||
| Oct 31 | 456.56 | 446.75 |
458
|
443.69
|
83.1M | 3.74% | |||
| Oct 30 | 440.1 | 451.05 |
455.06
|
439.61
|
72.4M | -4.64% | |||
| Oct 29 | 461.51 | 462.5 |
465.7
|
452.65
|
68.0M | 0.21% | |||
| Oct 28 | 460.55 | 454.77 |
467
|
451.6
|
80.2M | 1.80% | |||
| Oct 27 | 452.42 | 439.98 |
460.16
|
438.69
|
106M | 4.31% | |||
| Oct 24 | 433.72 | 446.83 |
451.68
|
430.17
|
94.7M | -3.4% | |||
| Oct 23 | 448.98 | 420 |
449.4
|
413.9
|
127M | 2.28% | |||
| Oct 22 | 438.97 | 443.45 |
445.54
|
429
|
84.0M | -0.82% | |||
| Oct 21 | 442.6 | 445.76 |
449.3
|
442.05
|
54.4M | -1.08% | |||
| Oct 20 | 447.43 | 443.86 |
449.8
|
440.61
|
63.7M | 1.85% | |||
| Oct 17 | 439.31 | 425.5 |
441.46
|
423.6
|
89.3M | 2.46% | |||
| Oct 16 | 428.75 | 434.73 |
439.35
|
421.31
|
77.2M | -1.47% | |||
| Oct 15 | 435.15 | 434.9 |
440.51
|
426.33
|
71.6M | 1.38% | |||
| Oct 14 | 429.24 | 426.79 |
434.2
|
417.86
|
72.7M | -1.53% | |||
| Oct 13 | 435.9 | 423.53 |
436.89
|
419.7
|
79.6M | 5.42% | |||
| Oct 10 | 413.49 | 436.54 |
443.13
|
411.45
|
112M | -5.06% | |||
| Oct 9 | 435.54 | 431.81 |
436.35
|
426.18
|
69.3M | -0.72% | |||
| Oct 8 | 438.69 | 437.57 |
441.33
|
425.23
|
71.2M | 1.29% | |||
| Oct 7 | 433.09 | 447.82 |
452.68
|
432.45
|
102M | -4.45% | |||
| Oct 6 | 453.25 | 440.75 |
453.55
|
436.69
|
85.3M | 5.45% | |||
| Oct 3 | 429.83 | 443.29 |
446.77
|
416.58
|
133M | -1.42% | |||
| Oct 2 | 436 | 470.54 |
470.75
|
435.57
|
137M | -5.11% | |||
| Oct 1 | 459.46 | 443.8 |
462.29
|
440.75
|
98.1M | 3.31% | |||
| Sep 30 | 444.72 | 441.52 |
445
|
433.12
|
74.4M | 0.34% | |||
| Sep 29 | 443.21 | 444.35 |
450.98
|
439.5
|
79.5M | 0.64% | |||
| Sep 26 | 440.4 | 428.3 |
440.47
|
421.02
|
102M | 4.02% | |||
| Sep 25 | 423.39 | 435.24 |
435.35
|
419.08
|
96.7M | -4.38% | |||
| Sep 24 | 442.79 | 429.83 |
444.21
|
429.03
|
93.1M | 3.98% | |||
| Sep 23 | 425.85 | 439.88 |
440.97
|
423.72
|
83.4M | -1.93% | |||
| Sep 22 | 434.21 | 431.11 |
444.98
|
429.13
|
97.1M | 1.91% | |||
| Sep 19 | 426.07 | 421.82 |
429.47
|
421.72
|
93.1M | 2.21% | |||
| Sep 18 | 416.85 | 428.86 |
432.22
|
416.56
|
90.5M | -2.12% | |||
| Sep 17 | 425.86 | 415.75 |
428.31
|
409.67
|
106M | 1.01% | |||
| Sep 16 | 421.62 | 414.49 |
423.25
|
411.43
|
104M | 2.82% | |||
| Sep 15 | 410.04 | 423.13 |
425.7
|
402.43
|
164M | 3.56% | |||
| Sep 12 | 395.94 | 370.94 |
396.69
|
370.24
|
168M | 7.36% | |||
| Sep 11 | 368.81 | 350.17 |
368.99
|
347.6
|
104M | 0% | |||