About
Profile
CrowdStrike was founded in 2011 to fix a fundamental problem: The sophisticated attacks that were forcing the world’s leading businesses into the headlines could not be solved with existing malware-based defenses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRWD
The cybersecurity stock slipped 4% after cautious guidance from the company. CrowdStrike said it expects between 84 and 86 cents in earnings per share in the fourth quarter, while analysts surveyed by LSEG had penciled in 86 cents. CEO George Kurtz said on an analyst call that the company expects an acceleration in net new annual recurring revenue in the back half of next year, which may be further away than some investors were expecting.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CrowdStrike in charts: ARR tops $3B
- CrowdStrike beats in Q3, but forecast disappoints
- CrowdStrike Non-GAAP EPS of $0.82 beats by $0.08, revenue of $786M beats by $8.62M
- Zscaler steady as Wall Street highlights deal momentum despite billings forecast concern
- CrowdStrike expected to beat and raise next 2 quarters: Wedbush
- CrowdStrike Q3 results preview: Robust cybersecurity products demand to aid earnings
- Microsoft more about 'finetuning' cybersecurity than ground-breaking products: Citi
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Four key calls for U.S. equities in 2024 – strategists
- Cybersecurity stocks in for a rough time, Citi says
- CrowdStrike gets bump from Stifel; shares rise
- Apple leading the way as 'new tech bull market has begun,' Wedbush says
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Zscaler, CrowdStrike looking good; Fortinet, not so much: Jefferies
- CrowdStrike director Godfrey Sullivan sells class A common stock worth ~$4.5M
- Meta and Alphabet among the stocks hitting new 52-week highs on Thursday
- CrowdStrike director sells shares worth $2.65M - filing
- Box, Crowdstrike partner to combat cyber threats and secure content in the cloud
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 181.82 | 176.59 |
185.24
|
176.59
|
6.7M | 2.90% | ||||
| Oct 6, 2023 | 176.69 | 163.51 |
176.94
|
163
|
6.9M | 6.90% | ||||
| Oct 5, 2023 | 165.29 | 164.07 |
166.11
|
160.92
|
2.4M | 0.76% | ||||
| Oct 4, 2023 | 164.05 | 163.62 |
165.04
|
162.19
|
2.0M | 1.25% | ||||
| Oct 3, 2023 | 162.03 | 167.31 |
169
|
160.86
|
3.2M | -4.43% | ||||
| Oct 2, 2023 | 169.54 | 168 |
172.01
|
167.07
|
2.8M | 1.29% | ||||
| Sep 29, 2023 | 167.38 | 167.53 |
169.51
|
166.97
|
2.6M | 1.29% | ||||
| Sep 28, 2023 | 165.25 | 162.29 |
166.14
|
161.43
|
1.8M | 1.36% | ||||
| Sep 27, 2023 | 163.04 | 161.03 |
164.69
|
160.67
|
2.6M | 1.60% | ||||
| Sep 26, 2023 | 160.48 | 158.11 |
161
|
157.59
|
2.4M | 0.35% | ||||
| Sep 25, 2023 | 159.92 | 161.9 |
162
|
159.25
|
2.2M | -1.63% | ||||
| Sep 22, 2023 | 162.57 | 162.64 |
166.59
|
162.01
|
3.1M | 0.02% | ||||
| Sep 21, 2023 | 162.53 | 168.19 |
171
|
159.36
|
6.8M | -0.83% | ||||
| Sep 20, 2023 | 163.89 | 165.5 |
168.57
|
163.88
|
2.7M | -0.97% | ||||
| Sep 19, 2023 | 165.5 | 166.95 |
167.62
|
162.89
|
2.3M | -0.88% | ||||
| Sep 18, 2023 | 166.97 | 164.98 |
168.6
|
164
|
2.4M | 0.92% | ||||
| Sep 15, 2023 | 165.45 | 166.12 |
168.21
|
163.44
|
4.7M | -3.09% | ||||
| Sep 14, 2023 | 170.73 | 169.35 |
171.8
|
168.57
|
2.1M | 1.34% | ||||
| Sep 13, 2023 | 168.47 | 169.52 |
170.78
|
168.33
|
1.7M | -0.71% | ||||
| Sep 12, 2023 | 169.68 | 170.44 |
172.35
|
168.27
|
2.1M | -1.51% | ||||
| Sep 11, 2023 | 172.29 | 169.5 |
172.64
|
168.67
|
2.9M | 2.50% | ||||
| Sep 8, 2023 | 168.09 | 166.07 |
169.22
|
166.07
|
2.7M | 0.87% | ||||
| Sep 7, 2023 | 166.64 | 164.4 |
167.95
|
163.2
|
3.0M | 0.25% | ||||
| Sep 6, 2023 | 166.23 | 164.99 |
168.23
|
164.05
|
4.3M | 0.48% | ||||
| Sep 5, 2023 | 165.43 | 161.03 |
165.59
|
160.1
|
3.3M | 2.60% | ||||
| Sep 1, 2023 | 161.23 | 163.12 |
166.25
|
160.31
|
4.2M | -1.1% | ||||
| Aug 31, 2023 | 163.03 | 154.11 |
164.41
|
153.58
|
13.7M | 9.28% | ||||
| Aug 30, 2023 | 149.18 | 147 |
150.17
|
145.38
|
5.5M | 1.69% | ||||
| Aug 29, 2023 | 146.7 | 142.93 |
148.41
|
141.97
|
3.6M | 1.85% | ||||
| Aug 28, 2023 | 144.03 | 146.02 |
147.99
|
142.36
|
5.8M | -3.71% | ||||
| Aug 25, 2023 | 149.58 | 146 |
150.44
|
144.7
|
2.8M | 2.84% | ||||
| Aug 24, 2023 | 145.45 | 155.55 |
155.55
|
145.29
|
3.3M | -5.44% | ||||
| Aug 23, 2023 | 153.81 | 153.48 |
155.44
|
151.57
|
1.9M | 0.97% | ||||
| Aug 22, 2023 | 152.33 | 154.34 |
155
|
151.61
|
1.7M | -1.02% | ||||
| Aug 21, 2023 | 153.9 | 150.76 |
155.12
|
150.51
|
4.2M | 4.84% | ||||
| Aug 18, 2023 | 146.8 | 141.66 |
147.3
|
140.52
|
3.2M | 1.68% | ||||
| Aug 17, 2023 | 144.38 | 149 |
149
|
143.91
|
3.4M | -3.1% | ||||
| Aug 16, 2023 | 149 | 149 |
151.34
|
147.76
|
1.9M | -0.42% | ||||
| Aug 15, 2023 | 149.63 | 150.52 |
151.68
|
149.06
|
2.0M | -1.8% | ||||
| Aug 14, 2023 | 152.37 | 147.35 |
152.55
|
146.58
|
2.2M | 2.80% | ||||
| Aug 11, 2023 | 148.22 | 147.22 |
150.08
|
146.86
|
2.0M | 0.24% | ||||
| Aug 10, 2023 | 147.86 | 147.35 |
150.99
|
146.63
|
2.3M | 1.65% | ||||
| Aug 9, 2023 | 145.46 | 145.11 |
147.11
|
144.25
|
2.5M | -0.29% | ||||
| Aug 8, 2023 | 145.88 | 147.17 |
147.71
|
142.89
|
4.3M | -3.37% | ||||
| Aug 7, 2023 | 150.97 | 151.26 |
152.05
|
147.8
|
2.3M | 0.32% | ||||
| Aug 4, 2023 | 150.49 | 155.23 |
155.99
|
148.63
|
4.5M | -4.48% | ||||
| Aug 3, 2023 | 157.55 | 154 |
158.5
|
153.23
|
2.4M | 1.82% | ||||
| Aug 2, 2023 | 154.73 | 161.51 |
161.6
|
152.56
|
4.6M | -6.77% | ||||
| Aug 1, 2023 | 165.96 | 161 |
166.99
|
159.02
|
4.0M | 2.66% | ||||
| Jul 31, 2023 | 161.66 | 157.89 |
163.41
|
157.66
|
3.9M | 3.89% | ||||
| Jul 28, 2023 | 155.6 | 155.5 |
157.04
|
153.5
|
2.0M | 1.80% | ||||
| Jul 27, 2023 | 152.85 | 156.95 |
158.08
|
152.2
|
2.7M | -1.15% | ||||
| Jul 26, 2023 | 154.63 | 150.28 |
154.95
|
148.45
|
2.8M | 2.44% | ||||
| Jul 25, 2023 | 150.94 | 150.62 |
153.41
|
150.54
|
2.2M | 0.80% | ||||
| Jul 24, 2023 | 149.74 | 150.97 |
151.79
|
147.15
|
2.7M | -0.77% | ||||
| Jul 21, 2023 | 150.9 | 149.93 |
152.38
|
148.88
|
6.0M | 1.91% | ||||
| Jul 20, 2023 | 148.07 | 154.93 |
156.14
|
147.5
|
4.8M | -6.05% | ||||
| Jul 19, 2023 | 157.61 | 155 |
161.5
|
154.9
|
4.8M | 3.05% | ||||
| Jul 18, 2023 | 152.95 | 153 |
154.23
|
150.74
|
2.4M | 0.14% | ||||
| Jul 17, 2023 | 152.73 | 149.07 |
155.56
|
148.43
|
3.7M | 0% | ||||