About
Profile
CrowdStrike was founded in 2011 to fix a fundamental problem: The sophisticated attacks that were forcing the world’s leading businesses into the headlines could not be solved with existing malware-based defenses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRWD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CrowdStrike in charts: ARR tops $3B
- CrowdStrike beats in Q3, but forecast disappoints
- CrowdStrike Non-GAAP EPS of $0.82 beats by $0.08, revenue of $786M beats by $8.62M
- Zscaler steady as Wall Street highlights deal momentum despite billings forecast concern
- CrowdStrike expected to beat and raise next 2 quarters: Wedbush
- CrowdStrike Q3 results preview: Robust cybersecurity products demand to aid earnings
- Microsoft more about 'finetuning' cybersecurity than ground-breaking products: Citi
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Four key calls for U.S. equities in 2024 – strategists
- Cybersecurity stocks in for a rough time, Citi says
- CrowdStrike gets bump from Stifel; shares rise
- Apple leading the way as 'new tech bull market has begun,' Wedbush says
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Zscaler, CrowdStrike looking good; Fortinet, not so much: Jefferies
- CrowdStrike director Godfrey Sullivan sells class A common stock worth ~$4.5M
- Meta and Alphabet among the stocks hitting new 52-week highs on Thursday
- CrowdStrike director sells shares worth $2.65M - filing
- Box, Crowdstrike partner to combat cyber threats and secure content in the cloud
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 181.82 | 176.59 |
185.24
|
176.59
|
6.7M | 2.90% | ||||
| Oct 6, 2023 | 176.69 | 163.51 |
176.94
|
163
|
6.9M | 6.90% | ||||
| Oct 5, 2023 | 165.29 | 164.07 |
166.11
|
160.92
|
2.4M | 0.76% | ||||
| Oct 4, 2023 | 164.05 | 163.62 |
165.04
|
162.19
|
2.0M | 1.25% | ||||
| Oct 3, 2023 | 162.03 | 167.31 |
169
|
160.86
|
3.2M | -4.43% | ||||
| Oct 2, 2023 | 169.54 | 168 |
172.01
|
167.07
|
2.8M | 1.29% | ||||
| Sep 29, 2023 | 167.38 | 167.53 |
169.51
|
166.97
|
2.6M | 1.29% | ||||
| Sep 28, 2023 | 165.25 | 162.29 |
166.14
|
161.43
|
1.8M | 1.36% | ||||
| Sep 27, 2023 | 163.04 | 161.03 |
164.69
|
160.67
|
2.6M | 1.60% | ||||
| Sep 26, 2023 | 160.48 | 158.11 |
161
|
157.59
|
2.4M | 0.35% | ||||
| Sep 25, 2023 | 159.92 | 161.9 |
162
|
159.25
|
2.2M | -1.63% | ||||
| Sep 22, 2023 | 162.57 | 162.64 |
166.59
|
162.01
|
3.1M | 0.02% | ||||
| Sep 21, 2023 | 162.53 | 168.19 |
171
|
159.36
|
6.8M | -0.83% | ||||
| Sep 20, 2023 | 163.89 | 165.5 |
168.57
|
163.88
|
2.7M | -0.97% | ||||
| Sep 19, 2023 | 165.5 | 166.95 |
167.62
|
162.89
|
2.3M | -0.88% | ||||
| Sep 18, 2023 | 166.97 | 164.98 |
168.6
|
164
|
2.4M | 0.92% | ||||
| Sep 15, 2023 | 165.45 | 166.12 |
168.21
|
163.44
|
4.7M | -3.09% | ||||
| Sep 14, 2023 | 170.73 | 169.35 |
171.8
|
168.57
|
2.1M | 1.34% | ||||
| Sep 13, 2023 | 168.47 | 169.52 |
170.78
|
168.33
|
1.7M | -0.71% | ||||
| Sep 12, 2023 | 169.68 | 170.44 |
172.35
|
168.27
|
2.1M | -1.51% | ||||
| Sep 11, 2023 | 172.29 | 169.5 |
172.64
|
168.67
|
2.9M | 2.50% | ||||
| Sep 8, 2023 | 168.09 | 166.07 |
169.22
|
166.07
|
2.7M | 0.87% | ||||
| Sep 7, 2023 | 166.64 | 164.4 |
167.95
|
163.2
|
3.0M | 0.25% | ||||
| Sep 6, 2023 | 166.23 | 164.99 |
168.23
|
164.05
|
4.3M | 0.48% | ||||
| Sep 5, 2023 | 165.43 | 161.03 |
165.59
|
160.1
|
3.3M | 2.60% | ||||
| Sep 1, 2023 | 161.23 | 163.12 |
166.25
|
160.31
|
4.2M | -1.1% | ||||
| Aug 31, 2023 | 163.03 | 154.11 |
164.41
|
153.58
|
13.7M | 9.28% | ||||
| Aug 30, 2023 | 149.18 | 147 |
150.17
|
145.38
|
5.5M | 1.69% | ||||
| Aug 29, 2023 | 146.7 | 142.93 |
148.41
|
141.97
|
3.6M | 1.85% | ||||
| Aug 28, 2023 | 144.03 | 146.02 |
147.99
|
142.36
|
5.8M | -3.71% | ||||
| Aug 25, 2023 | 149.58 | 146 |
150.44
|
144.7
|
2.8M | 2.84% | ||||
| Aug 24, 2023 | 145.45 | 155.55 |
155.55
|
145.29
|
3.3M | -5.44% | ||||
| Aug 23, 2023 | 153.81 | 153.48 |
155.44
|
151.57
|
1.9M | 0.97% | ||||
| Aug 22, 2023 | 152.33 | 154.34 |
155
|
151.61
|
1.7M | -1.02% | ||||
| Aug 21, 2023 | 153.9 | 150.76 |
155.12
|
150.51
|
4.2M | 4.84% | ||||
| Aug 18, 2023 | 146.8 | 141.66 |
147.3
|
140.52
|
3.2M | 1.68% | ||||
| Aug 17, 2023 | 144.38 | 149 |
149
|
143.91
|
3.4M | -3.1% | ||||
| Aug 16, 2023 | 149 | 149 |
151.34
|
147.76
|
1.9M | -0.42% | ||||
| Aug 15, 2023 | 149.63 | 150.52 |
151.68
|
149.06
|
2.0M | -1.8% | ||||
| Aug 14, 2023 | 152.37 | 147.35 |
152.55
|
146.58
|
2.2M | 2.80% | ||||
| Aug 11, 2023 | 148.22 | 147.22 |
150.08
|
146.86
|
2.0M | 0.24% | ||||
| Aug 10, 2023 | 147.86 | 147.35 |
150.99
|
146.63
|
2.3M | 1.65% | ||||
| Aug 9, 2023 | 145.46 | 145.11 |
147.11
|
144.25
|
2.5M | -0.29% | ||||
| Aug 8, 2023 | 145.88 | 147.17 |
147.71
|
142.89
|
4.3M | -3.37% | ||||
| Aug 7, 2023 | 150.97 | 151.26 |
152.05
|
147.8
|
2.3M | 0.32% | ||||
| Aug 4, 2023 | 150.49 | 155.23 |
155.99
|
148.63
|
4.5M | -4.48% | ||||
| Aug 3, 2023 | 157.55 | 154 |
158.5
|
153.23
|
2.4M | 1.82% | ||||
| Aug 2, 2023 | 154.73 | 161.51 |
161.6
|
152.56
|
4.6M | -6.77% | ||||
| Aug 1, 2023 | 165.96 | 161 |
166.99
|
159.02
|
4.0M | 2.66% | ||||
| Jul 31, 2023 | 161.66 | 157.89 |
163.41
|
157.66
|
3.9M | 3.89% | ||||
| Jul 28, 2023 | 155.6 | 155.5 |
157.04
|
153.5
|
2.0M | 1.80% | ||||
| Jul 27, 2023 | 152.85 | 156.95 |
158.08
|
152.2
|
2.7M | -1.15% | ||||
| Jul 26, 2023 | 154.63 | 150.28 |
154.95
|
148.45
|
2.8M | 2.44% | ||||
| Jul 25, 2023 | 150.94 | 150.62 |
153.41
|
150.54
|
2.2M | 0.80% | ||||
| Jul 24, 2023 | 149.74 | 150.97 |
151.79
|
147.15
|
2.7M | -0.77% | ||||
| Jul 21, 2023 | 150.9 | 149.93 |
152.38
|
148.88
|
6.0M | 1.91% | ||||
| Jul 20, 2023 | 148.07 | 154.93 |
156.14
|
147.5
|
4.8M | -6.05% | ||||
| Jul 19, 2023 | 157.61 | 155 |
161.5
|
154.9
|
4.8M | 3.05% | ||||
| Jul 18, 2023 | 152.95 | 153 |
154.23
|
150.74
|
2.4M | 0.14% | ||||
| Jul 17, 2023 | 152.73 | 149.07 |
155.56
|
148.43
|
3.7M | 0% | ||||