About
Profile
CrowdStrike was founded in 2011 to fix a fundamental problem: The sophisticated attacks that were forcing the world’s leading businesses into the headlines could not be solved with existing malware-based defenses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRWD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CrowdStrike in charts: ARR tops $3B
- CrowdStrike beats in Q3, but forecast disappoints
- CrowdStrike Non-GAAP EPS of $0.82 beats by $0.08, revenue of $786M beats by $8.62M
- Zscaler steady as Wall Street highlights deal momentum despite billings forecast concern
- CrowdStrike expected to beat and raise next 2 quarters: Wedbush
- CrowdStrike Q3 results preview: Robust cybersecurity products demand to aid earnings
- Microsoft more about 'finetuning' cybersecurity than ground-breaking products: Citi
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Four key calls for U.S. equities in 2024 – strategists
- Cybersecurity stocks in for a rough time, Citi says
- CrowdStrike gets bump from Stifel; shares rise
- Apple leading the way as 'new tech bull market has begun,' Wedbush says
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Zscaler, CrowdStrike looking good; Fortinet, not so much: Jefferies
- CrowdStrike director Godfrey Sullivan sells class A common stock worth ~$4.5M
- Meta and Alphabet among the stocks hitting new 52-week highs on Thursday
- CrowdStrike director sells shares worth $2.65M - filing
- Box, Crowdstrike partner to combat cyber threats and secure content in the cloud
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 397.07 | 404.35 |
404.35
|
390.22
|
4.3M | -2.84% | |||
| Jan 28 | 408.68 | 372.67 |
411.3
|
372.57
|
8.2M | 9.35% | |||
| Jan 27 | 373.75 | 366.5 |
382.45
|
359.66
|
3.8M | -0.31% | |||
| Jan 24 | 374.92 | 378.3 |
384.3
|
373.67
|
2.3M | -0.74% | |||
| Jan 23 | 377.7 | 376.81 |
377.95
|
371.84
|
2.4M | -0.07% | |||
| Jan 22 | 377.98 | 368.76 |
381.49
|
363
|
3.6M | 3.16% | |||
| Jan 21 | 366.41 | 360.87 |
370
|
358.3
|
2.7M | 2.64% | |||
| Jan 17 | 357 | 370.14 |
370.95
|
349.55
|
4.9M | -1.76% | |||
| Jan 16 | 363.38 | 366.26 |
369.02
|
360.66
|
2.4M | 0.38% | |||
| Jan 15 | 362.02 | 355 |
365.27
|
352.96
|
2.9M | 4.02% | |||
| Jan 14 | 348.04 | 344.99 |
351.97
|
343.25
|
2.5M | 1.93% | |||
| Jan 13 | 341.46 | 342.86 |
345.17
|
335.55
|
3.3M | -2.12% | |||
| Jan 10 | 348.84 | 354.91 |
354.91
|
343.99
|
2.8M | -2.75% | |||
| Jan 8 | 358.72 | 356.19 |
365.07
|
351.31
|
2.5M | -0.34% | |||
| Jan 7 | 359.93 | 366.06 |
370.37
|
354.13
|
2.6M | -1.76% | |||
| Jan 6 | 366.36 | 362.5 |
368.39
|
356.03
|
2.9M | 2.04% | |||
| Jan 3 | 359.02 | 349.23 |
359.69
|
348
|
2.7M | 3.36% | |||
| Jan 2 | 347.34 | 346.52 |
350.5
|
341.04
|
2.7M | 1.51% | |||
| Dec 31, 2024 | 342.16 | 351.86 |
351.86
|
339.72
|
2.2M | -2.05% | |||
| Dec 30, 2024 | 349.31 | 347.61 |
352.88
|
344.34
|
2.5M | -1.6% | |||
| Dec 27, 2024 | 354.99 | 361.15 |
361.92
|
349.85
|
3.3M | -2.76% | |||
| Dec 26, 2024 | 365.08 | 365.75 |
366.64
|
361.94
|
1.2M | -0.19% | |||
| Dec 24, 2024 | 365.79 | 361.07 |
366
|
359.26
|
1.3M | 1.19% | |||
| Dec 23, 2024 | 361.5 | 358.49 |
365.73
|
354.23
|
2.8M | -0.22% | |||
| Dec 20, 2024 | 362.29 | 347 |
365.44
|
345.05
|
5.2M | 3.21% | |||
| Dec 19, 2024 | 351.03 | 364.93 |
365
|
349.75
|
4.4M | 0.53% | |||
| Dec 18, 2024 | 349.18 | 376.42 |
379.18
|
345.47
|
4.8M | -7.24% | |||
| Dec 17, 2024 | 376.42 | 386.75 |
388
|
373.24
|
3.9M | -3.03% | |||
| Dec 16, 2024 | 388.2 | 368.76 |
389
|
364.89
|
5.2M | 5.48% | |||
| Dec 13, 2024 | 368.02 | 366 |
370.29
|
361.52
|
3.1M | 0.69% | |||
| Dec 12, 2024 | 365.5 | 360.47 |
365.84
|
357.55
|
2.2M | 0.70% | |||
| Dec 11, 2024 | 362.97 | 348.19 |
364.9
|
348.19
|
3.5M | 4.67% | |||
| Dec 10, 2024 | 346.77 | 353.6 |
357.26
|
344.6
|
2.4M | -1.93% | |||
| Dec 9, 2024 | 353.6 | 365.65 |
366.59
|
351.77
|
2.9M | -3.3% | |||
| Dec 6, 2024 | 365.65 | 364 |
371.27
|
360.99
|
3.2M | 0.22% | |||
| Dec 5, 2024 | 364.84 | 361.2 |
366.25
|
358.6
|
3.2M | 0.19% | |||
| Dec 4, 2024 | 364.16 | 353.1 |
366.44
|
348.5
|
5.1M | 4.06% | |||
| Dec 3, 2024 | 349.95 | 345 |
351.95
|
343.4
|
3.6M | 0.91% | |||
| Dec 2, 2024 | 346.8 | 344.9 |
354.34
|
336.56
|
5.5M | 0.24% | |||
| Nov 29, 2024 | 345.97 | 349.5 |
350.16
|
344.72
|
2.4M | -0.47% | |||
| Nov 27, 2024 | 347.59 | 359.22 |
359.22
|
340.52
|
10.8M | -4.59% | |||
| Nov 26, 2024 | 364.3 | 363 |
367.35
|
359.25
|
7.0M | 0.17% | |||
| Nov 25, 2024 | 363.68 | 375 |
377.42
|
360.78
|
5.0M | -2.3% | |||
| Nov 22, 2024 | 372.26 | 359.68 |
372.56
|
357.95
|
3.4M | 4.11% | |||
| Nov 21, 2024 | 357.55 | 354.5 |
362.4
|
351.5
|
4.6M | 2.11% | |||
| Nov 20, 2024 | 350.15 | 357.31 |
357.31
|
344.47
|
2.5M | -0.89% | |||
| Nov 19, 2024 | 353.29 | 341.54 |
354.34
|
338.53
|
3.2M | 3.01% | |||
| Nov 18, 2024 | 342.97 | 339.97 |
347.3
|
336.75
|
2.4M | 1.85% | |||
| Nov 15, 2024 | 336.75 | 340.4 |
343.01
|
332.75
|
3.5M | -2.21% | |||
| Nov 14, 2024 | 344.36 | 347.89 |
351.09
|
343.53
|
2.6M | -1.01% | |||
| Nov 13, 2024 | 347.88 | 345.6 |
359.45
|
344.09
|
4.7M | 1.28% | |||
| Nov 12, 2024 | 343.5 | 339.81 |
343.89
|
336.53
|
3.2M | 0.32% | |||
| Nov 11, 2024 | 342.42 | 334 |
342.79
|
331.88
|
3.3M | 3.75% | |||
| Nov 8, 2024 | 330.03 | 330.55 |
333.15
|
323.24
|
2.8M | -0.23% | |||
| Nov 7, 2024 | 330.78 | 322.5 |
333.22
|
320.45
|
3.6M | 3.37% | |||
| Nov 6, 2024 | 320 | 317.17 |
324.66
|
316.75
|
4.2M | 4.04% | |||
| Nov 5, 2024 | 307.58 | 300 |
308.89
|
298.62
|
2.3M | 2.91% | |||
| Nov 4, 2024 | 298.88 | 300.52 |
302.93
|
295.08
|
2.3M | -1.4% | |||
| Nov 1, 2024 | 303.13 | 296.79 |
304.38
|
295.71
|
3.0M | 2.11% | |||
| Oct 31, 2024 | 296.87 | 306.12 |
307.4
|
294.68
|
3.5M | 0% | |||