About
Profile
CrowdStrike was founded in 2011 to fix a fundamental problem: The sophisticated attacks that were forcing the world’s leading businesses into the headlines could not be solved with existing malware-based defenses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRWD
Shares of CrowdStrike were up nearly 2% after CEO George Kurtz said that more than 97% of Window sensors were back online after last weeks global IT outage. However, the stock is on pace for a 17% week-to-date decline.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CrowdStrike in charts: ARR tops $3B
- CrowdStrike beats in Q3, but forecast disappoints
- CrowdStrike Non-GAAP EPS of $0.82 beats by $0.08, revenue of $786M beats by $8.62M
- Zscaler steady as Wall Street highlights deal momentum despite billings forecast concern
- CrowdStrike expected to beat and raise next 2 quarters: Wedbush
- CrowdStrike Q3 results preview: Robust cybersecurity products demand to aid earnings
- Microsoft more about 'finetuning' cybersecurity than ground-breaking products: Citi
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Catalyst watch: Eyes on Tesla's Cybertruck event, Amazon re:Invent, COP28 and Rocket Lab launch
- Four key calls for U.S. equities in 2024 – strategists
- Cybersecurity stocks in for a rough time, Citi says
- CrowdStrike gets bump from Stifel; shares rise
- Apple leading the way as 'new tech bull market has begun,' Wedbush says
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Zscaler, CrowdStrike looking good; Fortinet, not so much: Jefferies
- CrowdStrike director Godfrey Sullivan sells class A common stock worth ~$4.5M
- Meta and Alphabet among the stocks hitting new 52-week highs on Thursday
- CrowdStrike director sells shares worth $2.65M - filing
- Box, Crowdstrike partner to combat cyber threats and secure content in the cloud
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 258.14 | 270 |
275.44
|
257.36
|
14.7M | -3.99% | |||
| Jul 23 | 268.88 | 269.02 |
277
|
258.77
|
33.6M | 1.88% | |||
| Jul 22 | 263.91 | 285.01 |
285.01
|
261.59
|
49.6M | -13.46% | |||
| Jul 19 | 304.96 | 294.51 |
316.75
|
290.1
|
42.1M | -11.1% | |||
| Jul 18 | 343.05 | 351.74 |
352.2
|
336.34
|
4.6M | -3.35% | |||
| Jul 17 | 354.94 | 360 |
363.6
|
350.72
|
3.5M | -3.82% | |||
| Jul 16 | 369.05 | 378.24 |
379.33
|
368.5
|
2.6M | -2.2% | |||
| Jul 15 | 377.37 | 371.67 |
383.57
|
364.21
|
3.5M | 1.63% | |||
| Jul 12 | 371.32 | 368.2 |
374.49
|
367.76
|
2.6M | 0.24% | |||
| Jul 11 | 370.43 | 375.69 |
379.78
|
367.5
|
3.1M | -1.07% | |||
| Jul 10 | 374.45 | 385 |
385.02
|
365.59
|
5.8M | -2.96% | |||
| Jul 9 | 385.88 | 392.51 |
398.33
|
383.2
|
3.0M | -1.24% | |||
| Jul 8 | 390.71 | 390.37 |
397.12
|
379.79
|
3.0M | 0.26% | |||
| Jul 5 | 389.68 | 387.87 |
391.46
|
385.31
|
1.9M | 0.65% | |||
| Jul 3 | 387.18 | 384.25 |
390.08
|
382.38
|
1.5M | 0.55% | |||
| Jul 2 | 385.05 | 382.27 |
387.17
|
381.47
|
3.2M | -1.81% | |||
| Jul 1 | 392.15 | 385.28 |
392.74
|
377.92
|
2.9M | 2.34% | |||
| Jun 28 | 383.19 | 389.33 |
393.29
|
381.78
|
8.5M | -1.06% | |||
| Jun 27 | 387.29 | 381 |
391.54
|
379.94
|
3.7M | 1.82% | |||
| Jun 26 | 380.37 | 385.59 |
387.51
|
379.75
|
3.0M | -1.65% | |||
| Jun 25 | 386.76 | 379.75 |
387.81
|
379.55
|
3.2M | 2.34% | |||
| Jun 24 | 377.93 | 375.1 |
381.76
|
374
|
5.4M | -0.71% | |||
| Jun 21 | 380.63 | 380.63 |
381
|
370.7
|
54.1M | -0.4% | |||
| Jun 20 | 382.14 | 390.26 |
393.25
|
379.2
|
5.8M | -1.89% | |||
| Jun 18 | 389.51 | 390 |
393.29
|
386.66
|
4.1M | -0.24% | |||
| Jun 17 | 390.43 | 382.75 |
394.64
|
376.55
|
4.9M | 1.30% | |||
| Jun 14 | 385.43 | 382 |
388.35
|
381.15
|
3.4M | 0.68% | |||
| Jun 13 | 382.81 | 387.85 |
389.89
|
380.94
|
4.0M | -1.18% | |||
| Jun 12 | 387.37 | 390.25 |
390.71
|
378.87
|
5.8M | 0.71% | |||
| Jun 11 | 384.63 | 372.86 |
385
|
370.14
|
7.0M | 2.69% | |||
| Jun 10 | 374.57 | 367.1 |
384.98
|
367.1
|
15.6M | 7.29% | |||
| Jun 7 | 349.12 | 343 |
349.92
|
337.13
|
5.1M | 2.53% | |||
| Jun 6 | 340.49 | 342.93 |
349.34
|
336.19
|
4.7M | -0.49% | |||
| Jun 5 | 342.18 | 334.61 |
342.59
|
316.39
|
16.0M | 11.98% | |||
| Jun 4 | 305.58 | 310 |
312.38
|
303.51
|
8.5M | -1.01% | |||
| Jun 3 | 308.69 | 319.37 |
319.48
|
305.11
|
4.4M | -1.59% | |||
| May 31 | 313.67 | 329.76 |
329.77
|
306.5
|
5.4M | -0.71% | |||
| May 30 | 315.92 | 346.15 |
346.63
|
314.13
|
6.2M | -9.61% | |||
| May 29 | 349.52 | 342.01 |
353.54
|
341.96
|
2.6M | 0.78% | |||
| May 28 | 346.82 | 358.64 |
358.84
|
343.11
|
3.2M | -1.32% | |||
| May 24 | 351.47 | 342.67 |
355.75
|
340.81
|
2.7M | 2.66% | |||
| May 23 | 342.35 | 350 |
350.41
|
341.27
|
1.8M | -0.89% | |||
| May 22 | 345.42 | 350 |
352.94
|
342.86
|
1.9M | -1.12% | |||
| May 21 | 349.32 | 343.05 |
351.65
|
340.52
|
2.1M | 0.16% | |||
| May 20 | 348.75 | 346 |
349.59
|
344.65
|
2.2M | 0.82% | |||
| May 17 | 345.93 | 340 |
346.28
|
338.71
|
2.0M | 2.03% | |||
| May 16 | 339.06 | 343 |
344.08
|
338.83
|
2.1M | -1.18% | |||
| May 15 | 343.12 | 333.21 |
344.37
|
330.93
|
3.1M | 4.12% | |||
| May 14 | 329.55 | 319.19 |
330.79
|
319.18
|
2.9M | 3.25% | |||
| May 13 | 319.18 | 325 |
325
|
316.63
|
1.9M | -0.49% | |||
| May 10 | 320.76 | 320 |
327.5
|
318.39
|
2.7M | 0.89% | |||
| May 9 | 317.94 | 313.03 |
318.25
|
309.38
|
2.2M | 1.33% | |||
| May 8 | 313.76 | 311.88 |
319.23
|
308.57
|
2.1M | 0.39% | |||
| May 7 | 312.55 | 315.71 |
321.52
|
311.65
|
3.2M | -1.66% | |||
| May 6 | 317.81 | 307.38 |
317.9
|
304.3
|
2.9M | 2.45% | |||
| May 3 | 310.21 | 304.76 |
311.55
|
300
|
4.1M | 2.20% | |||
| May 2 | 303.54 | 303.76 |
307.94
|
298.04
|
3.9M | 2.74% | |||
| May 1 | 295.44 | 290.44 |
302.5
|
288.55
|
2.1M | 0.99% | |||
| Apr 30 | 292.54 | 302 |
303.07
|
292.33
|
1.9M | -3.78% | |||
| Apr 29 | 304.04 | 312.57 |
313.86
|
302.05
|
1.9M | 0% | |||