About
Profile
Founded in 2004, ServiceNow (NYSE: NOW) is making the world of work, work better for people. Our cloud‑based platform and solutions deliver digital workflows that create great experiences and unlock productivity to approximately 5,400 enterprise custome
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ServiceNow perks up as Q4 results, guidance top estimates
- ServiceNow Non-GAAP EPS of $3.11 beats by $0.33, revenue of $2.44B beats by $40M
- The most attractive equity options to hedge Tech drawdown risk - Goldman
- ServiceNow set to post Q4 result: What to expect
- ServiceNow ticks lower amid new Hedgeye short call
- ServiceNow snaps six-day winning streak
- Stock leaders for 2030 in Enabling Tech - UBS
- Salesforce top large-cap pick, Oppenheimer highlights 2024 outlook for SaaS
- Salesforce, Microsoft, ServiceNow are BofA's top software stocks for 2024
- Microsoft among GenAI thematic basket as Macquarie sees a 'disruptive 2024'
- ServiceNow among top picks at Macquarie on gen-AI product potential
- Enterprise software stocks trend higher amid Oracle stumble
- ServiceNow keeps Buy rating at UBS
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Goldman Sachs top 30 mutual fund overweight holdings
- ServiceNow COO sells stock worth ~$2M
- Salesforce jumps as investors, analysts lay on the love
- ServiceNow signs five-year strategic collaboration agreement with AWS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.46 / 1.43 | 1.61B / 1.6B |
Beat! |
| October 27, 2021 | 1.55 / 1.39 | 1.51B / 1.48B |
Beat! |
| July 28, 2021 | 1.42 / 1.21 | 1.41B / 1.36B |
Beat! |
| April 28, 2021 | 1.52 / 1.35 | 1.36B / 1.34B |
Beat! |
| January 27, 2021 | 1.17 / 1.06 | 1.25B / 1.22B |
Beat! |
| October 28, 2020 | 1.21 / 1.03 | 1.15B / 1.11B |
Beat! |
| July 29, 2020 | 1.23 / 1.01 | 1.07B / 1.05B |
Beat! |
| April 29, 2020 | 1.05 / 0.95 | 1.05B / 1.02B |
Beat! |
| January 29, 2020 | 0.96 / 0.87 | 951.77M / 941.33M |
Beat! |
| October 23, 2019 | 0.99 / 0.88 | 885.83M / 885.8M |
Beat! |
| July 24, 2019 | 0.71 / 0.63 | 833.9M / 832.1M |
Beat! |
| April 24, 2019 | 0.67 / 0.54 | 788.93M / 767.04M |
Beat! |
| January 30, 2019 | 0.77 / 0.64 | 715.44M / 717.53M | |
| October 24, 2018 | 0.68 / 0.59 | 673.1M / 659.4M |
Beat! |
| July 25, 2018 | 0.49 / 0.43 | 631.06M / 619.08M |
Beat! |
| April 25, 2018 | 0.56 / 0.37 | 589.22M / 571.44M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 537.46 | 534.64 |
549.56
|
531.81
|
2.1M | 1.07% | ||||
| May 25, 2023 | 531.78 | 523.29 |
539.8
|
517.8
|
3.0M | 5.82% | ||||
| May 24, 2023 | 502.55 | 496.72 |
506.26
|
494.13
|
1.1M | 0.48% | ||||
| May 23, 2023 | 500.14 | 507.5 |
511.78
|
499.85
|
1.1M | -2.2% | ||||
| May 22, 2023 | 511.39 | 506.6 |
517.09
|
506.17
|
1.4M | 0.21% | ||||
| May 19, 2023 | 510.3 | 510 |
511.73
|
502.75
|
1.7M | 0.03% | ||||
| May 18, 2023 | 510.17 | 500 |
512.61
|
495.82
|
2.9M | 3.50% | ||||
| May 17, 2023 | 492.92 | 479.49 |
494.94
|
477.16
|
3.2M | 5.27% | ||||
| May 16, 2023 | 468.24 | 462.9 |
478
|
461.77
|
1.6M | 1.10% | ||||
| May 15, 2023 | 463.14 | 453.3 |
464.65
|
452.23
|
1.5M | 1.74% | ||||
| May 12, 2023 | 455.2 | 453 |
457.47
|
446.65
|
1.2M | 0.58% | ||||
| May 11, 2023 | 452.57 | 453.99 |
455.46
|
447.45
|
2.0M | -0.35% | ||||
| May 10, 2023 | 454.14 | 449.18 |
459.99
|
446.25
|
1.5M | 2.89% | ||||
| May 9, 2023 | 441.39 | 437.22 |
445.84
|
435.07
|
1.2M | 0.55% | ||||
| May 8, 2023 | 438.99 | 436.9 |
439.57
|
429.05
|
1.4M | 0.96% | ||||
| May 5, 2023 | 434.8 | 433 |
439.67
|
431.55
|
1.3M | 1% | ||||
| May 4, 2023 | 430.51 | 439.06 |
442.54
|
428.97
|
1.6M | -1.5% | ||||
| May 3, 2023 | 437.08 | 443.53 |
446.9
|
436.45
|
1.2M | -1.49% | ||||
| May 2, 2023 | 443.68 | 450.53 |
451
|
439.39
|
1.3M | -1.49% | ||||
| May 1, 2023 | 450.41 | 456.31 |
456.31
|
449.3
|
1.4M | -1.96% | ||||
| Apr 28, 2023 | 459.42 | 454.24 |
461.68
|
449.2
|
2.4M | 1.12% | ||||
| Apr 27, 2023 | 454.34 | 440.23 |
458.65
|
427.68
|
4.8M | 0.07% | ||||
| Apr 26, 2023 | 454.03 | 450 |
454.5
|
445.88
|
2.9M | 2.66% | ||||
| Apr 25, 2023 | 442.28 | 466.75 |
468.25
|
441.98
|
2.0M | -6.49% | ||||
| Apr 24, 2023 | 473 | 474 |
476.6
|
465.25
|
1.2M | -0.07% | ||||
| Apr 21, 2023 | 473.31 | 470.19 |
474.16
|
465.11
|
1.1M | 1.20% | ||||
| Apr 20, 2023 | 467.69 | 473.32 |
473.78
|
465.4
|
1.0M | -1.66% | ||||
| Apr 19, 2023 | 475.59 | 475 |
478.35
|
473.17
|
1.0M | -0.08% | ||||
| Apr 18, 2023 | 475.99 | 478.13 |
478.13
|
470.01
|
1.2M | 1.16% | ||||
| Apr 17, 2023 | 470.55 | 465.01 |
471.69
|
463.57
|
1.1M | 1.62% | ||||
| Apr 14, 2023 | 463.03 | 466.78 |
469.82
|
454.69
|
3.1M | -4.23% | ||||
| Apr 13, 2023 | 483.5 | 475.32 |
485.58
|
472.95
|
1.6M | 2.56% | ||||
| Apr 12, 2023 | 471.43 | 474.59 |
480.83
|
469.48
|
1.6M | 0.34% | ||||
| Apr 11, 2023 | 469.82 | 466.01 |
473.89
|
464.33
|
969K | -0.6% | ||||
| Apr 10, 2023 | 472.64 | 466.15 |
473.03
|
456.38
|
1.2M | -0.1% | ||||
| Apr 6, 2023 | 473.13 | 463.95 |
473.65
|
457.46
|
1.7M | 1.24% | ||||
| Apr 5, 2023 | 467.33 | 475.75 |
476
|
460.29
|
1.3M | -1.83% | ||||
| Apr 4, 2023 | 476.05 | 475.44 |
482.33
|
472.38
|
2.2M | 2.49% | ||||
| Apr 3, 2023 | 464.49 | 461.53 |
465.89
|
457.41
|
1.3M | -0.05% | ||||
| Mar 31, 2023 | 464.72 | 443.1 |
465.4
|
441.62
|
2.5M | 5.71% | ||||
| Mar 30, 2023 | 439.63 | 443.54 |
443.84
|
438.08
|
1.0M | 0.27% | ||||
| Mar 29, 2023 | 438.44 | 433.55 |
438.99
|
431.29
|
1.3M | 2.18% | ||||
| Mar 28, 2023 | 429.08 | 429.02 |
431.91
|
427.01
|
1.1M | -0.52% | ||||
| Mar 27, 2023 | 431.31 | 433.5 |
437.74
|
430.13
|
935K | -0.37% | ||||
| Mar 24, 2023 | 432.9 | 438.83 |
439.22
|
427.11
|
923K | -1.72% | ||||
| Mar 23, 2023 | 440.47 | 440.47 |
451.97
|
437.67
|
1.2M | 1.61% | ||||
| Mar 22, 2023 | 433.51 | 447.18 |
448.76
|
433.47
|
931K | -2.68% | ||||
| Mar 21, 2023 | 445.46 | 436.1 |
447.87
|
436.1
|
1.3M | 2.37% | ||||
| Mar 20, 2023 | 435.15 | 438.04 |
439.49
|
425.85
|
1.4M | -1.33% | ||||
| Mar 17, 2023 | 441 | 443.65 |
443.66
|
434.6
|
2.9M | -0.31% | ||||
| Mar 16, 2023 | 442.39 | 422.84 |
442.9
|
421.5
|
2.1M | 4.77% | ||||
| Mar 15, 2023 | 422.26 | 418.72 |
422.67
|
414.8
|
1.2M | -0.54% | ||||
| Mar 14, 2023 | 424.54 | 422.8 |
425.98
|
416.93
|
1.1M | 2.32% | ||||
| Mar 13, 2023 | 414.93 | 412.95 |
425.93
|
405.37
|
1.7M | -0.04% | ||||
| Mar 10, 2023 | 415.08 | 428 |
429.23
|
409.31
|
1.9M | -3.13% | ||||
| Mar 9, 2023 | 428.5 | 444.23 |
450.8
|
428.09
|
1.5M | -4.13% | ||||
| Mar 8, 2023 | 446.97 | 444.33 |
450.52
|
441.5
|
818K | 0.49% | ||||
| Mar 7, 2023 | 444.81 | 445.6 |
454.54
|
443.76
|
1.2M | -0.27% | ||||
| Mar 6, 2023 | 446.02 | 445.5 |
454.89
|
444.37
|
1.1M | 0.46% | ||||
| Mar 3, 2023 | 443.98 | 441.68 |
445.35
|
439.62
|
992K | 0% | ||||