About
Profile
We thrive on the power and potential of diversity. As a global company, we believe that the most effective way to embrace the diversity of our customers and communities is to mirror it from within. We believe that the fusion of various perspectives result
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDC
Shares climbed more than 12% despite posting mixed fiscal first-quarter results. Western Digital earned $1.78 per share, excluding items, while analysts polled by LSEG called for a profit of $1.72 per share. Although revenue from the data storage company fell short of estimates, it raised the bottom end of its second-quarter earnings guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Digital prices upsized $1.4B senior notes
- Western Digital announces proposed $1.3B convertible notes offering
- Biggest stock movers today: Western Digital, Spirit Realty Capital, On Semiconductor and more
- 4 stocks to watch on Monday: McDonald's, Western Digital and more
- Western Digital to split into two companies
- Western Digital Non-GAAP EPS of -$1.76 beats by $0.14, revenue of $2.75B beats by $90M
- Western Digital expected to post a somber Q1; any positive outlook might be a boost
- Western Digital drops amid report talks with Kioxia have been scuttled
- Seagate's weak guidance hits Western Digital, Micron
- SK Hynix to not agree to Kioxia-Western Digital merger
- Western Digital gains amid report banks commit $12.7B to Kioxia deal
- SK Hynix denies report about approaching Softbank over Kioxia deal
- Western Digital falls amid report SK Hynix doesn't agree with Kioxia integration plan
- Western Digital gains amid report merger with Kioxia may happen this month
- Western Digital added to Tactical Ideas List at Wells Fargo
- AMD leads semiconductor gains as sector bucks Micron worries
- Micron falls as Wall Street debates mixed Q1 guidance
- Western Digital stock rises after Exane upgrades to Outperform
- Kioxia's banks plan $14B loan for Western Digital merger - report
- Three stocks strategies heading into Q4 from Goldman
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.3 / 2.12 | 4.83B / 4.81B |
Beat! |
| October 28, 2021 | 2.49 / 2.45 | 5.05B / 5.06B | |
| August 4, 2021 | 2.16 / 1.51 | 4.92B / 4.55B |
Beat! |
| April 29, 2021 | 1.02 / 0.6843 | 4.14B / 3.97B |
Beat! |
| January 28, 2021 | 0.69 / 0.5351 | 3.94B / 3.88B |
Beat! |
| October 28, 2020 | 0.65 / 0.5474 | 3.92B / 3.83B |
Beat! |
| August 5, 2020 | 1.23 / 1.22 | 4.29B / 4.34B | |
| April 30, 2020 | 0.85 / 0.92 | 4.18B / 4.18B | |
| January 30, 2020 | 0.62 / 1.51 | 4.23B / 4,257M |
Beat! |
| October 30, 2019 | 0.34 / 0.31 | 4.04B / 3.93B |
Beat! |
| July 31, 2019 | 0.17 / 0.17 | 3.63B / 3.66B | |
| April 29, 2019 | 0.17 / 0.46 | 3.67B / 3.68B | |
| January 24, 2019 | 1.45 / 1.49 | 4.23B / 4.25B | |
| October 25, 2018 | 3.04 / 3.06 | 5.03B / 5.14B | |
| July 26, 2018 | 3.61 / 3.5 | 5.12B / 5.07B |
Beat! |
| April 26, 2018 | 3.63 / 3.31 | 5.01B / 4.93B |
Beat! |
| January 25, 2018 | 3.95 / 2.12 | 5.34B / 4,764M |
Beat! |
| October 26, 2017 | 3.56 / 1.04 | 5.18B / 4,518M |
Beat! |
| July 27, 2017 | 3.56 / 2.81 | 4.84B / 4,812M |
Beat! |
| April 27, 2017 | 2.39 / 2.61 | 4.65B / - |
Beat! |
| January 25, 2017 | 2.39 / 2.08 | 4.89B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 39.71 | 38.03 |
39.99
|
37.99
|
5.3M | 4.91% | ||||
| May 25, 2023 | 37.85 | 37.89 |
38.12
|
36.92
|
3.3M | 1.67% | ||||
| May 24, 2023 | 37.23 | 37.37 |
37.85
|
37.13
|
2.8M | -1.51% | ||||
| May 23, 2023 | 37.8 | 38.34 |
38.73
|
37.75
|
2.5M | -1.49% | ||||
| May 22, 2023 | 38.37 | 38.25 |
38.69
|
37.58
|
3.2M | 0.13% | ||||
| May 19, 2023 | 38.32 | 38.72 |
38.87
|
37.9
|
3.1M | -1.08% | ||||
| May 18, 2023 | 38.74 | 37.02 |
38.87
|
36.91
|
5.9M | 4.76% | ||||
| May 17, 2023 | 36.98 | 36.91 |
37.47
|
36.47
|
3.9M | 1.01% | ||||
| May 16, 2023 | 36.61 | 36.75 |
37.09
|
35.83
|
4.4M | -0.38% | ||||
| May 15, 2023 | 36.75 | 35.74 |
37
|
34.56
|
10.4M | 11.26% | ||||
| May 12, 2023 | 33.03 | 32.73 |
33.04
|
32.37
|
3.4M | 1.47% | ||||
| May 11, 2023 | 32.55 | 32.7 |
32.75
|
32.01
|
3.7M | -1% | ||||
| May 10, 2023 | 32.88 | 33.96 |
34.5
|
32.32
|
4.1M | -2.14% | ||||
| May 9, 2023 | 33.6 | 33.21 |
33.79
|
32.3
|
5.9M | -1.7% | ||||
| May 8, 2023 | 34.18 | 33.34 |
34.26
|
32.97
|
4.0M | 2.18% | ||||
| May 5, 2023 | 33.45 | 33.48 |
33.7
|
33.02
|
3.0M | 1.24% | ||||
| May 4, 2023 | 33.04 | 33.01 |
33.13
|
32.64
|
2.4M | -0.03% | ||||
| May 3, 2023 | 33.05 | 33.65 |
33.8
|
32.99
|
2.1M | -1.25% | ||||
| May 2, 2023 | 33.47 | 34.1 |
34.21
|
33.23
|
2.3M | -1.73% | ||||
| May 1, 2023 | 34.06 | 34.42 |
34.64
|
33.88
|
2.7M | -1.1% | ||||
| Apr 28, 2023 | 34.44 | 33.09 |
34.55
|
32.85
|
3.9M | 5.13% | ||||
| Apr 27, 2023 | 32.76 | 32.77 |
32.84
|
32.15
|
2.7M | 0.24% | ||||
| Apr 26, 2023 | 32.68 | 32.26 |
32.99
|
32.26
|
3.7M | 1.84% | ||||
| Apr 25, 2023 | 32.09 | 32.58 |
32.71
|
31.97
|
2.9M | -2.46% | ||||
| Apr 24, 2023 | 32.9 | 33.13 |
33.25
|
32.67
|
3.1M | -1.61% | ||||
| Apr 21, 2023 | 33.44 | 33.27 |
33.62
|
32.81
|
3.5M | 0.36% | ||||
| Apr 20, 2023 | 33.32 | 33.78 |
34.34
|
33.08
|
4.5M | -3.76% | ||||
| Apr 19, 2023 | 34.62 | 35.22 |
35.22
|
34.26
|
3.7M | -3.08% | ||||
| Apr 18, 2023 | 35.72 | 36.15 |
36.26
|
35.42
|
2.7M | -0.83% | ||||
| Apr 17, 2023 | 36.02 | 35.26 |
36.1
|
35.2
|
3.7M | 1.58% | ||||
| Apr 14, 2023 | 35.46 | 36.91 |
37
|
35.35
|
5.2M | -3.85% | ||||
| Apr 13, 2023 | 36.88 | 38.04 |
38.19
|
36.3
|
7.7M | -2.95% | ||||
| Apr 12, 2023 | 38 | 38.81 |
38.88
|
37.57
|
3.0M | -0.96% | ||||
| Apr 11, 2023 | 38.37 | 38.3 |
38.64
|
37.94
|
3.2M | 0.87% | ||||
| Apr 10, 2023 | 38.04 | 36.5 |
38.43
|
36.49
|
9.1M | 8.22% | ||||
| Apr 6, 2023 | 35.15 | 34.85 |
35.4
|
34.67
|
4.7M | 0.26% | ||||
| Apr 5, 2023 | 35.06 | 35.58 |
35.58
|
34.74
|
6.1M | -2.45% | ||||
| Apr 4, 2023 | 35.94 | 37.1 |
37.23
|
35.65
|
3.6M | -3.39% | ||||
| Apr 3, 2023 | 37.2 | 37.65 |
37.69
|
36.81
|
2.4M | -1.25% | ||||
| Mar 31, 2023 | 37.67 | 37.03 |
37.97
|
36.85
|
2.6M | 1.05% | ||||
| Mar 30, 2023 | 37.28 | 36.88 |
37.4
|
36.88
|
2.2M | 1.86% | ||||
| Mar 29, 2023 | 36.6 | 35.25 |
36.75
|
35.25
|
3.7M | 5.75% | ||||
| Mar 28, 2023 | 34.61 | 35.03 |
35.12
|
34.23
|
3.0M | -1.7% | ||||
| Mar 27, 2023 | 35.21 | 35.72 |
35.72
|
34.97
|
4.0M | -0.14% | ||||
| Mar 24, 2023 | 35.26 | 34.94 |
35.38
|
34.88
|
2.1M | -0.03% | ||||
| Mar 23, 2023 | 35.27 | 34.92 |
35.93
|
34.63
|
2.5M | 1.64% | ||||
| Mar 22, 2023 | 34.7 | 35.25 |
35.9
|
34.67
|
2.3M | -2.17% | ||||
| Mar 21, 2023 | 35.47 | 35.73 |
36.41
|
34.97
|
4.0M | 0.77% | ||||
| Mar 20, 2023 | 35.2 | 35.13 |
35.44
|
34.81
|
5.4M | 0.34% | ||||
| Mar 17, 2023 | 35.08 | 35.34 |
35.89
|
34.97
|
6.3M | -0.74% | ||||
| Mar 16, 2023 | 35.34 | 33.86 |
35.48
|
33.75
|
4.9M | 2.76% | ||||
| Mar 15, 2023 | 34.39 | 34.35 |
34.95
|
33.88
|
4.4M | -2.55% | ||||
| Mar 14, 2023 | 35.29 | 36.12 |
36.37
|
34.95
|
4.0M | -0.08% | ||||
| Mar 13, 2023 | 35.32 | 35.27 |
35.81
|
34.51
|
8.3M | -2.05% | ||||
| Mar 10, 2023 | 36.06 | 36.97 |
37.04
|
35.76
|
5.4M | -2.7% | ||||
| Mar 9, 2023 | 37.06 | 37.9 |
38.34
|
37.04
|
2.7M | -2.22% | ||||
| Mar 8, 2023 | 37.9 | 37.44 |
37.93
|
37.23
|
2.5M | 1.58% | ||||
| Mar 7, 2023 | 37.31 | 37.64 |
37.77
|
37.05
|
4.1M | -1.24% | ||||
| Mar 6, 2023 | 37.78 | 38.76 |
38.85
|
37.66
|
6.2M | -2.1% | ||||
| Mar 3, 2023 | 38.59 | 38.4 |
38.8
|
38.21
|
2.3M | 0% | ||||