About
Profile
We thrive on the power and potential of diversity. As a global company, we believe that the most effective way to embrace the diversity of our customers and communities is to mirror it from within. We believe that the fusion of various perspectives result
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDC
The hard drive maker rallied 9% after fiscal first-quarter results beat analyst estimates. Western Digital earned $1.78 per share, excluding one-time items, on revenue of $2.82 billion. Analysts polled by LSEG expected a profit of $1.58 per share on revenue of $2.73 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Top hardware stocks as Morgan Stanley says industry will be ‘stronger for longer’
- Strong HDD cycle prompts significant target hikes on Western Digital, Seagate: Morgan Stanley
- Storage and memory stocks lead S&P 500 as AI frenzy broadens
- SanDisk, Western Digital, Seagate in focus as Mizuho ups targets on rising storage prices
- Western Digital gains as it implements price increases across HDD portfolio
- Gainers & losers in tech sector this week
- Western Digital receives 'Top Pick' designation on valuation, HDD positioning: Morgan Stanley
- Weekly and monthly gainers and losers in the tech sector
- SA Graphics: Here are the biggest S&P 500 winners and losers in July
- Western Digital rises after 'strong' Q4; driven by 'strength in datacenter sales,' say analysts
- Western Digital targets 22% revenue growth for Q1 2026 as AI demand fuels nearline HDD expansion
- Western Digital stock climbs 5% amid earnings beat, outlook, dividend
- Western Digital declares $0.10 dividend
- Western Digital Non-GAAP EPS of $1.66 beats by $0.18, revenue of $2.61B beats by $140M
- Western Digital Q4 2025 Earnings Preview
- Western Digital added to Tactical Outperform List at Evercore, price target raised
- Micron declines after competitor SK Hynix receives downgrade by Goldman Sachs
- Supply trails demand for Nvidia's B200, suggesting future growth: Wedbush
- Tech sector Q2 gainers & losers: Seagate Technology tops, while Enphase Energy becomes worst performer
- Gainers & Losers in tech sector this week: Jabil gains while Enphase Energy declines
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.3 / 2.12 | 4.83B / 4.81B |
Beat! |
| October 28, 2021 | 2.49 / 2.45 | 5.05B / 5.06B | |
| August 4, 2021 | 2.16 / 1.51 | 4.92B / 4.55B |
Beat! |
| April 29, 2021 | 1.02 / 0.6843 | 4.14B / 3.97B |
Beat! |
| January 28, 2021 | 0.69 / 0.5351 | 3.94B / 3.88B |
Beat! |
| October 28, 2020 | 0.65 / 0.5474 | 3.92B / 3.83B |
Beat! |
| August 5, 2020 | 1.23 / 1.22 | 4.29B / 4.34B | |
| April 30, 2020 | 0.85 / 0.92 | 4.18B / 4.18B | |
| January 30, 2020 | 0.62 / 1.51 | 4.23B / 4,257M |
Beat! |
| October 30, 2019 | 0.34 / 0.31 | 4.04B / 3.93B |
Beat! |
| July 31, 2019 | 0.17 / 0.17 | 3.63B / 3.66B | |
| April 29, 2019 | 0.17 / 0.46 | 3.67B / 3.68B | |
| January 24, 2019 | 1.45 / 1.49 | 4.23B / 4.25B | |
| October 25, 2018 | 3.04 / 3.06 | 5.03B / 5.14B | |
| July 26, 2018 | 3.61 / 3.5 | 5.12B / 5.07B |
Beat! |
| April 26, 2018 | 3.63 / 3.31 | 5.01B / 4.93B |
Beat! |
| January 25, 2018 | 3.95 / 2.12 | 5.34B / 4,764M |
Beat! |
| October 26, 2017 | 3.56 / 1.04 | 5.18B / 4,518M |
Beat! |
| July 27, 2017 | 3.56 / 2.81 | 4.84B / 4,812M |
Beat! |
| April 27, 2017 | 2.39 / 2.61 | 4.65B / - |
Beat! |
| January 25, 2017 | 2.39 / 2.08 | 4.89B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 161 | 154.91 |
161.51
|
153.01
|
4.9M | 3.48% | |||
| Dec 3 | 155.59 | 159.52 |
159.54
|
151.42
|
6.8M | -2.75% | |||
| Dec 2 | 159.99 | 167 |
169.72
|
156.27
|
7.7M | -2.17% | |||
| Dec 1 | 163.54 | 160.2 |
165.25
|
157.23
|
7.9M | 0.13% | |||
| Nov 28 | 163.33 | 160 |
163.67
|
156.79
|
3.2M | 3.54% | |||
| Nov 26 | 157.74 | 156.98 |
161.31
|
156.36
|
4.9M | 1.50% | |||
| Nov 25 | 155.41 | 150 |
156.01
|
147.7
|
5.5M | 2.97% | |||
| Nov 24 | 150.93 | 142.54 |
152.7
|
142.54
|
10.8M | 8.43% | |||
| Nov 21 | 139.19 | 140.54 |
141.49
|
132.43
|
11.2M | -0.74% | |||
| Nov 20 | 140.23 | 162.68 |
163.78
|
137.63
|
11.4M | -8.92% | |||
| Nov 19 | 153.97 | 152.86 |
156.64
|
150.08
|
6.5M | 0.73% | |||
| Nov 18 | 152.86 | 158.35 |
161.32
|
150.75
|
9.3M | -5.9% | |||
| Nov 17 | 162.45 | 155.51 |
167.49
|
155.51
|
8.8M | 2.93% | |||
| Nov 14 | 157.83 | 150.58 |
161.68
|
150.08
|
9.7M | 0.43% | |||
| Nov 13 | 157.16 | 162.45 |
164.88
|
154.77
|
10.2M | -5.39% | |||
| Nov 12 | 166.11 | 169.73 |
175.62
|
165.03
|
9.9M | -2.28% | |||
| Nov 11 | 169.99 | 171.55 |
178.45
|
169.64
|
9.2M | -2.43% | |||
| Nov 10 | 174.22 | 169.97 |
176.23
|
169.32
|
11.2M | 6.91% | |||
| Nov 7 | 162.96 | 159.76 |
163.24
|
152.81
|
9.7M | -0.39% | |||
| Nov 6 | 163.6 | 159.99 |
167.5
|
159.8
|
8.4M | 2.19% | |||
| Nov 5 | 160.1 | 153.2 |
165.39
|
152.98
|
9.7M | 5.20% | |||
| Nov 4 | 152.18 | 151.34 |
155.18
|
150.02
|
8.9M | -3.7% | |||
| Nov 3 | 158.02 | 152.07 |
160.21
|
148.05
|
13.3M | 5.20% | |||
| Oct 31 | 150.21 | 155.5 |
157.65
|
140.15
|
20.1M | 8.75% | |||
| Oct 30 | 138.13 | 137.76 |
142
|
135.01
|
13.9M | -2.3% | |||
| Oct 29 | 141.38 | 131.43 |
145.68
|
131.25
|
18.3M | 13.18% | |||
| Oct 28 | 124.92 | 126.7 |
126.82
|
121.85
|
7.0M | -1.38% | |||
| Oct 27 | 126.67 | 133 |
133.1
|
123.22
|
7.2M | -2.13% | |||
| Oct 24 | 129.43 | 129.4 |
133.54
|
129.03
|
6.5M | 2.95% | |||
| Oct 23 | 125.72 | 121.95 |
126.72
|
121.71
|
7.3M | 4.36% | |||
| Oct 22 | 120.47 | 121.17 |
125.12
|
117.23
|
9.0M | -0.77% | |||
| Oct 21 | 121.41 | 121.47 |
121.99
|
119.6
|
4.6M | -0.1% | |||
| Oct 20 | 121.53 | 128.94 |
132
|
119.85
|
10.2M | -3.7% | |||
| Oct 17 | 126.2 | 124.87 |
129.12
|
123.45
|
6.9M | 0.22% | |||
| Oct 16 | 125.92 | 123.27 |
130.4
|
122.4
|
13.9M | 4.55% | |||
| Oct 15 | 120.44 | 116.7 |
120.64
|
113.5
|
9.9M | 6.46% | |||
| Oct 14 | 113.13 | 116.11 |
117.28
|
112.52
|
7.8M | -4.82% | |||
| Oct 13 | 118.86 | 122.25 |
122.56
|
116.01
|
8.4M | 2.98% | |||
| Oct 10 | 115.42 | 120 |
121.94
|
115.03
|
7.0M | -3.58% | |||
| Oct 9 | 119.7 | 119.78 |
120.84
|
118
|
6.2M | -1.22% | |||
| Oct 8 | 121.18 | 120.77 |
123.3
|
119.41
|
7.2M | 1.04% | |||
| Oct 7 | 119.93 | 127.46 |
127.64
|
117.81
|
13.7M | -4.27% | |||
| Oct 6 | 125.28 | 135 |
136.2
|
124.94
|
13.1M | -4.59% | |||
| Oct 3 | 131.31 | 131.74 |
136.21
|
129.93
|
8.5M | 0.04% | |||
| Oct 2 | 131.26 | 136.01 |
137.4
|
128.43
|
15.3M | 0.51% | |||
| Oct 1 | 130.59 | 118.18 |
131.12
|
117.51
|
18.5M | 8.77% | |||
| Sep 30 | 120.06 | 117.81 |
122.59
|
117.45
|
13.9M | 2.84% | |||
| Sep 29 | 116.74 | 112.02 |
118.14
|
111.83
|
14.0M | 9.23% | |||
| Sep 26 | 106.88 | 107.47 |
108.06
|
105.42
|
5.5M | -0.31% | |||
| Sep 25 | 107.21 | 106.62 |
108.7
|
106.29
|
8.5M | -2.26% | |||
| Sep 24 | 109.69 | 110.83 |
112.81
|
108.91
|
8.4M | -0.51% | |||
| Sep 23 | 110.25 | 112.48 |
113.75
|
109.4
|
7.4M | -1.92% | |||
| Sep 22 | 112.41 | 107.21 |
112.83
|
107.21
|
9.7M | 5.42% | |||
| Sep 19 | 106.63 | 105.88 |
107.18
|
105.32
|
11.0M | 1.41% | |||
| Sep 18 | 105.15 | 102.46 |
106.11
|
102
|
10.4M | 4.17% | |||
| Sep 17 | 100.94 | 102.22 |
102.4
|
99.72
|
8.8M | -2.09% | |||
| Sep 16 | 103.09 | 102.53 |
103.98
|
101.43
|
8.7M | 0.68% | |||
| Sep 15 | 102.39 | 100.44 |
103.78
|
100
|
12.5M | 4.84% | |||
| Sep 12 | 97.66 | 96.21 |
98.86
|
95.98
|
6.8M | 1.57% | |||
| Sep 11 | 96.15 | 96.87 |
97.78
|
94.41
|
7.0M | 0% | |||