About
Profile
We thrive on the power and potential of diversity. As a global company, we believe that the most effective way to embrace the diversity of our customers and communities is to mirror it from within. We believe that the fusion of various perspectives result
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDC
The hard drive maker rallied 9% after fiscal first-quarter results beat analyst estimates. Western Digital earned $1.78 per share, excluding one-time items, on revenue of $2.82 billion. Analysts polled by LSEG expected a profit of $1.58 per share on revenue of $2.73 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Top hardware stocks as Morgan Stanley says industry will be ‘stronger for longer’
- Strong HDD cycle prompts significant target hikes on Western Digital, Seagate: Morgan Stanley
- Storage and memory stocks lead S&P 500 as AI frenzy broadens
- SanDisk, Western Digital, Seagate in focus as Mizuho ups targets on rising storage prices
- Western Digital gains as it implements price increases across HDD portfolio
- Gainers & losers in tech sector this week
- Western Digital receives 'Top Pick' designation on valuation, HDD positioning: Morgan Stanley
- Weekly and monthly gainers and losers in the tech sector
- SA Graphics: Here are the biggest S&P 500 winners and losers in July
- Western Digital rises after 'strong' Q4; driven by 'strength in datacenter sales,' say analysts
- Western Digital targets 22% revenue growth for Q1 2026 as AI demand fuels nearline HDD expansion
- Western Digital stock climbs 5% amid earnings beat, outlook, dividend
- Western Digital declares $0.10 dividend
- Western Digital Non-GAAP EPS of $1.66 beats by $0.18, revenue of $2.61B beats by $140M
- Western Digital Q4 2025 Earnings Preview
- Western Digital added to Tactical Outperform List at Evercore, price target raised
- Micron declines after competitor SK Hynix receives downgrade by Goldman Sachs
- Supply trails demand for Nvidia's B200, suggesting future growth: Wedbush
- Tech sector Q2 gainers & losers: Seagate Technology tops, while Enphase Energy becomes worst performer
- Gainers & Losers in tech sector this week: Jabil gains while Enphase Energy declines
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.3 / 2.12 | 4.83B / 4.81B |
Beat! |
| October 28, 2021 | 2.49 / 2.45 | 5.05B / 5.06B | |
| August 4, 2021 | 2.16 / 1.51 | 4.92B / 4.55B |
Beat! |
| April 29, 2021 | 1.02 / 0.6843 | 4.14B / 3.97B |
Beat! |
| January 28, 2021 | 0.69 / 0.5351 | 3.94B / 3.88B |
Beat! |
| October 28, 2020 | 0.65 / 0.5474 | 3.92B / 3.83B |
Beat! |
| August 5, 2020 | 1.23 / 1.22 | 4.29B / 4.34B | |
| April 30, 2020 | 0.85 / 0.92 | 4.18B / 4.18B | |
| January 30, 2020 | 0.62 / 1.51 | 4.23B / 4,257M |
Beat! |
| October 30, 2019 | 0.34 / 0.31 | 4.04B / 3.93B |
Beat! |
| July 31, 2019 | 0.17 / 0.17 | 3.63B / 3.66B | |
| April 29, 2019 | 0.17 / 0.46 | 3.67B / 3.68B | |
| January 24, 2019 | 1.45 / 1.49 | 4.23B / 4.25B | |
| October 25, 2018 | 3.04 / 3.06 | 5.03B / 5.14B | |
| July 26, 2018 | 3.61 / 3.5 | 5.12B / 5.07B |
Beat! |
| April 26, 2018 | 3.63 / 3.31 | 5.01B / 4.93B |
Beat! |
| January 25, 2018 | 3.95 / 2.12 | 5.34B / 4,764M |
Beat! |
| October 26, 2017 | 3.56 / 1.04 | 5.18B / 4,518M |
Beat! |
| July 27, 2017 | 3.56 / 2.81 | 4.84B / 4,812M |
Beat! |
| April 27, 2017 | 2.39 / 2.61 | 4.65B / - |
Beat! |
| January 25, 2017 | 2.39 / 2.08 | 4.89B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 39.71 | 38.03 |
39.99
|
37.99
|
5.3M | 4.91% | ||||
| May 25, 2023 | 37.85 | 37.89 |
38.12
|
36.92
|
3.3M | 1.67% | ||||
| May 24, 2023 | 37.23 | 37.37 |
37.85
|
37.13
|
2.8M | -1.51% | ||||
| May 23, 2023 | 37.8 | 38.34 |
38.73
|
37.75
|
2.5M | -1.49% | ||||
| May 22, 2023 | 38.37 | 38.25 |
38.69
|
37.58
|
3.2M | 0.13% | ||||
| May 19, 2023 | 38.32 | 38.72 |
38.87
|
37.9
|
3.1M | -1.08% | ||||
| May 18, 2023 | 38.74 | 37.02 |
38.87
|
36.91
|
5.9M | 4.76% | ||||
| May 17, 2023 | 36.98 | 36.91 |
37.47
|
36.47
|
3.9M | 1.01% | ||||
| May 16, 2023 | 36.61 | 36.75 |
37.09
|
35.83
|
4.4M | -0.38% | ||||
| May 15, 2023 | 36.75 | 35.74 |
37
|
34.56
|
10.4M | 11.26% | ||||
| May 12, 2023 | 33.03 | 32.73 |
33.04
|
32.37
|
3.4M | 1.47% | ||||
| May 11, 2023 | 32.55 | 32.7 |
32.75
|
32.01
|
3.7M | -1% | ||||
| May 10, 2023 | 32.88 | 33.96 |
34.5
|
32.32
|
4.1M | -2.14% | ||||
| May 9, 2023 | 33.6 | 33.21 |
33.79
|
32.3
|
5.9M | -1.7% | ||||
| May 8, 2023 | 34.18 | 33.34 |
34.26
|
32.97
|
4.0M | 2.18% | ||||
| May 5, 2023 | 33.45 | 33.48 |
33.7
|
33.02
|
3.0M | 1.24% | ||||
| May 4, 2023 | 33.04 | 33.01 |
33.13
|
32.64
|
2.4M | -0.03% | ||||
| May 3, 2023 | 33.05 | 33.65 |
33.8
|
32.99
|
2.1M | -1.25% | ||||
| May 2, 2023 | 33.47 | 34.1 |
34.21
|
33.23
|
2.3M | -1.73% | ||||
| May 1, 2023 | 34.06 | 34.42 |
34.64
|
33.88
|
2.7M | -1.1% | ||||
| Apr 28, 2023 | 34.44 | 33.09 |
34.55
|
32.85
|
3.9M | 5.13% | ||||
| Apr 27, 2023 | 32.76 | 32.77 |
32.84
|
32.15
|
2.7M | 0.24% | ||||
| Apr 26, 2023 | 32.68 | 32.26 |
32.99
|
32.26
|
3.7M | 1.84% | ||||
| Apr 25, 2023 | 32.09 | 32.58 |
32.71
|
31.97
|
2.9M | -2.46% | ||||
| Apr 24, 2023 | 32.9 | 33.13 |
33.25
|
32.67
|
3.1M | -1.61% | ||||
| Apr 21, 2023 | 33.44 | 33.27 |
33.62
|
32.81
|
3.5M | 0.36% | ||||
| Apr 20, 2023 | 33.32 | 33.78 |
34.34
|
33.08
|
4.5M | -3.76% | ||||
| Apr 19, 2023 | 34.62 | 35.22 |
35.22
|
34.26
|
3.7M | -3.08% | ||||
| Apr 18, 2023 | 35.72 | 36.15 |
36.26
|
35.42
|
2.7M | -0.83% | ||||
| Apr 17, 2023 | 36.02 | 35.26 |
36.1
|
35.2
|
3.7M | 1.58% | ||||
| Apr 14, 2023 | 35.46 | 36.91 |
37
|
35.35
|
5.2M | -3.85% | ||||
| Apr 13, 2023 | 36.88 | 38.04 |
38.19
|
36.3
|
7.7M | -2.95% | ||||
| Apr 12, 2023 | 38 | 38.81 |
38.88
|
37.57
|
3.0M | -0.96% | ||||
| Apr 11, 2023 | 38.37 | 38.3 |
38.64
|
37.94
|
3.2M | 0.87% | ||||
| Apr 10, 2023 | 38.04 | 36.5 |
38.43
|
36.49
|
9.1M | 8.22% | ||||
| Apr 6, 2023 | 35.15 | 34.85 |
35.4
|
34.67
|
4.7M | 0.26% | ||||
| Apr 5, 2023 | 35.06 | 35.58 |
35.58
|
34.74
|
6.1M | -2.45% | ||||
| Apr 4, 2023 | 35.94 | 37.1 |
37.23
|
35.65
|
3.6M | -3.39% | ||||
| Apr 3, 2023 | 37.2 | 37.65 |
37.69
|
36.81
|
2.4M | -1.25% | ||||
| Mar 31, 2023 | 37.67 | 37.03 |
37.97
|
36.85
|
2.6M | 1.05% | ||||
| Mar 30, 2023 | 37.28 | 36.88 |
37.4
|
36.88
|
2.2M | 1.86% | ||||
| Mar 29, 2023 | 36.6 | 35.25 |
36.75
|
35.25
|
3.7M | 5.75% | ||||
| Mar 28, 2023 | 34.61 | 35.03 |
35.12
|
34.23
|
3.0M | -1.7% | ||||
| Mar 27, 2023 | 35.21 | 35.72 |
35.72
|
34.97
|
4.0M | -0.14% | ||||
| Mar 24, 2023 | 35.26 | 34.94 |
35.38
|
34.88
|
2.1M | -0.03% | ||||
| Mar 23, 2023 | 35.27 | 34.92 |
35.93
|
34.63
|
2.5M | 1.64% | ||||
| Mar 22, 2023 | 34.7 | 35.25 |
35.9
|
34.67
|
2.3M | -2.17% | ||||
| Mar 21, 2023 | 35.47 | 35.73 |
36.41
|
34.97
|
4.0M | 0.77% | ||||
| Mar 20, 2023 | 35.2 | 35.13 |
35.44
|
34.81
|
5.4M | 0.34% | ||||
| Mar 17, 2023 | 35.08 | 35.34 |
35.89
|
34.97
|
6.3M | -0.74% | ||||
| Mar 16, 2023 | 35.34 | 33.86 |
35.48
|
33.75
|
4.9M | 2.76% | ||||
| Mar 15, 2023 | 34.39 | 34.35 |
34.95
|
33.88
|
4.4M | -2.55% | ||||
| Mar 14, 2023 | 35.29 | 36.12 |
36.37
|
34.95
|
4.0M | -0.08% | ||||
| Mar 13, 2023 | 35.32 | 35.27 |
35.81
|
34.51
|
8.3M | -2.05% | ||||
| Mar 10, 2023 | 36.06 | 36.97 |
37.04
|
35.76
|
5.4M | -2.7% | ||||
| Mar 9, 2023 | 37.06 | 37.9 |
38.34
|
37.04
|
2.7M | -2.22% | ||||
| Mar 8, 2023 | 37.9 | 37.44 |
37.93
|
37.23
|
2.5M | 1.58% | ||||
| Mar 7, 2023 | 37.31 | 37.64 |
37.77
|
37.05
|
4.1M | -1.24% | ||||
| Mar 6, 2023 | 37.78 | 38.76 |
38.85
|
37.66
|
6.2M | -2.1% | ||||
| Mar 3, 2023 | 38.59 | 38.4 |
38.8
|
38.21
|
2.3M | 0% | ||||