About
Profile
We thrive on the power and potential of diversity. As a global company, we believe that the most effective way to embrace the diversity of our customers and communities is to mirror it from within. We believe that the fusion of various perspectives result
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WDC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Digital prices upsized $1.4B senior notes
- Western Digital announces proposed $1.3B convertible notes offering
- Biggest stock movers today: Western Digital, Spirit Realty Capital, On Semiconductor and more
- 4 stocks to watch on Monday: McDonald's, Western Digital and more
- Western Digital to split into two companies
- Western Digital Non-GAAP EPS of -$1.76 beats by $0.14, revenue of $2.75B beats by $90M
- Western Digital expected to post a somber Q1; any positive outlook might be a boost
- Western Digital drops amid report talks with Kioxia have been scuttled
- Seagate's weak guidance hits Western Digital, Micron
- SK Hynix to not agree to Kioxia-Western Digital merger
- Western Digital gains amid report banks commit $12.7B to Kioxia deal
- SK Hynix denies report about approaching Softbank over Kioxia deal
- Western Digital falls amid report SK Hynix doesn't agree with Kioxia integration plan
- Western Digital gains amid report merger with Kioxia may happen this month
- Western Digital added to Tactical Ideas List at Wells Fargo
- AMD leads semiconductor gains as sector bucks Micron worries
- Micron falls as Wall Street debates mixed Q1 guidance
- Western Digital stock rises after Exane upgrades to Outperform
- Kioxia's banks plan $14B loan for Western Digital merger - report
- Three stocks strategies heading into Q4 from Goldman
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.3 / 2.12 | 4.83B / 4.81B |
Beat! |
| October 28, 2021 | 2.49 / 2.45 | 5.05B / 5.06B | |
| August 4, 2021 | 2.16 / 1.51 | 4.92B / 4.55B |
Beat! |
| April 29, 2021 | 1.02 / 0.6843 | 4.14B / 3.97B |
Beat! |
| January 28, 2021 | 0.69 / 0.5351 | 3.94B / 3.88B |
Beat! |
| October 28, 2020 | 0.65 / 0.5474 | 3.92B / 3.83B |
Beat! |
| August 5, 2020 | 1.23 / 1.22 | 4.29B / 4.34B | |
| April 30, 2020 | 0.85 / 0.92 | 4.18B / 4.18B | |
| January 30, 2020 | 0.62 / 1.51 | 4.23B / 4,257M |
Beat! |
| October 30, 2019 | 0.34 / 0.31 | 4.04B / 3.93B |
Beat! |
| July 31, 2019 | 0.17 / 0.17 | 3.63B / 3.66B | |
| April 29, 2019 | 0.17 / 0.46 | 3.67B / 3.68B | |
| January 24, 2019 | 1.45 / 1.49 | 4.23B / 4.25B | |
| October 25, 2018 | 3.04 / 3.06 | 5.03B / 5.14B | |
| July 26, 2018 | 3.61 / 3.5 | 5.12B / 5.07B |
Beat! |
| April 26, 2018 | 3.63 / 3.31 | 5.01B / 4.93B |
Beat! |
| January 25, 2018 | 3.95 / 2.12 | 5.34B / 4,764M |
Beat! |
| October 26, 2017 | 3.56 / 1.04 | 5.18B / 4,518M |
Beat! |
| July 27, 2017 | 3.56 / 2.81 | 4.84B / 4,812M |
Beat! |
| April 27, 2017 | 2.39 / 2.61 | 4.65B / - |
Beat! |
| January 25, 2017 | 2.39 / 2.08 | 4.89B / 3.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 62.8 | 63.73 |
64.15
|
62.39
|
10.7M | -0.11% | |||
| Jan 28 | 62.87 | 64.57 |
64.69
|
61.82
|
7.3M | -2.38% | |||
| Jan 27 | 64.4 | 65.61 |
65.61
|
62.94
|
7.6M | -4.47% | |||
| Jan 24 | 67.41 | 68.91 |
69.44
|
67.36
|
6.0M | -1.85% | |||
| Jan 23 | 68.68 | 67.61 |
68.98
|
67.46
|
7.1M | 0.07% | |||
| Jan 22 | 68.63 | 68.5 |
70.49
|
68.28
|
9.3M | 1.78% | |||
| Jan 21 | 67.43 | 65.63 |
68.18
|
65.29
|
7.0M | 3.67% | |||
| Jan 17 | 65.04 | 65.33 |
66.34
|
63.8
|
7.2M | 1.23% | |||
| Jan 16 | 64.25 | 64.34 |
65.06
|
63.41
|
5.3M | -0.59% | |||
| Jan 15 | 64.63 | 64.06 |
65.76
|
64
|
5.0M | 3.01% | |||
| Jan 14 | 62.74 | 62.47 |
63.2
|
61.91
|
4.5M | 1.16% | |||
| Jan 13 | 62.02 | 61.76 |
62.92
|
61.36
|
4.0M | -1.27% | |||
| Jan 10 | 62.82 | 63.11 |
63.78
|
61.28
|
4.7M | -1.94% | |||
| Jan 8 | 64.06 | 64.1 |
64.85
|
63.39
|
4.6M | -1.25% | |||
| Jan 7 | 64.87 | 65.86 |
66.63
|
64.79
|
4.5M | -1.19% | |||
| Jan 6 | 65.65 | 65.3 |
67.46
|
65.26
|
6.6M | 2.47% | |||
| Jan 3 | 64.07 | 62.05 |
64.12
|
62.05
|
4.1M | 3.56% | |||
| Jan 2 | 61.87 | 59.86 |
62.85
|
59.86
|
5.3M | 3.76% | |||
| Dec 31, 2024 | 59.63 | 59.67 |
60.46
|
59.37
|
3.9M | 0.02% | |||
| Dec 30, 2024 | 59.62 | 59.66 |
60.13
|
58.82
|
4.4M | -1.78% | |||
| Dec 27, 2024 | 60.7 | 61.37 |
61.61
|
60.4
|
4.2M | -1.64% | |||
| Dec 26, 2024 | 61.71 | 61.51 |
62.2
|
61.47
|
2.1M | 0.02% | |||
| Dec 24, 2024 | 61.7 | 61.36 |
61.75
|
61.12
|
1.5M | 0.23% | |||
| Dec 23, 2024 | 61.56 | 60.01 |
61.61
|
60.01
|
4.1M | 2.19% | |||
| Dec 20, 2024 | 60.24 | 59.21 |
61.45
|
58.99
|
12.7M | 1.04% | |||
| Dec 19, 2024 | 59.62 | 61.92 |
62.31
|
59.41
|
13.5M | -6.17% | |||
| Dec 18, 2024 | 63.54 | 66.44 |
67.2
|
63.1
|
5.6M | -1.7% | |||
| Dec 17, 2024 | 64.64 | 65.2 |
66.01
|
64.57
|
3.9M | -1.01% | |||
| Dec 16, 2024 | 65.3 | 64.53 |
66.6
|
64.05
|
5.4M | 0.28% | |||
| Dec 13, 2024 | 65.12 | 66.23 |
66.27
|
64.7
|
8.0M | -1.32% | |||
| Dec 12, 2024 | 65.99 | 69.9 |
70.04
|
64.99
|
9.9M | -5.59% | |||
| Dec 11, 2024 | 69.9 | 69.7 |
70.4
|
69.16
|
2.6M | 1.57% | |||
| Dec 10, 2024 | 68.82 | 70.8 |
70.99
|
68.31
|
3.3M | -2.71% | |||
| Dec 9, 2024 | 70.74 | 70.97 |
71.79
|
70.64
|
3.1M | -0.46% | |||
| Dec 6, 2024 | 71.07 | 72.41 |
72.68
|
70.67
|
3.8M | -1.44% | |||
| Dec 5, 2024 | 72.11 | 72.35 |
73.83
|
71.93
|
3.1M | -0.32% | |||
| Dec 4, 2024 | 72.34 | 72.59 |
72.59
|
70.59
|
4.2M | 0.91% | |||
| Dec 3, 2024 | 71.69 | 73.11 |
74.11
|
70.19
|
5.4M | -2.37% | |||
| Dec 2, 2024 | 73.43 | 73.18 |
73.92
|
72.67
|
5.4M | 0.60% | |||
| Nov 29, 2024 | 72.99 | 72 |
73.65
|
71.67
|
2.8M | 2.08% | |||
| Nov 27, 2024 | 71.5 | 73.04 |
73.48
|
70.6
|
10.3M | -2.08% | |||
| Nov 26, 2024 | 73.02 | 69.37 |
73.24
|
69.36
|
10.7M | 5.17% | |||
| Nov 25, 2024 | 69.43 | 67.1 |
69.93
|
67.06
|
8.8M | 4.52% | |||
| Nov 22, 2024 | 66.43 | 66.41 |
66.82
|
65.84
|
5.2M | 0.83% | |||
| Nov 21, 2024 | 65.88 | 64.47 |
66.51
|
63.9
|
4.0M | 3.20% | |||
| Nov 20, 2024 | 63.84 | 65.65 |
65.68
|
62.82
|
3.8M | -2.22% | |||
| Nov 19, 2024 | 65.29 | 63.99 |
65.41
|
63.69
|
2.9M | 1.10% | |||
| Nov 18, 2024 | 64.58 | 62.85 |
64.68
|
62.59
|
3.6M | 2.83% | |||
| Nov 15, 2024 | 62.8 | 62.45 |
63.12
|
62.3
|
3.5M | -0.66% | |||
| Nov 14, 2024 | 63.22 | 62.75 |
63.69
|
62.72
|
3.6M | 0.78% | |||
| Nov 13, 2024 | 62.73 | 63.75 |
63.75
|
62.29
|
4.5M | -1.92% | |||
| Nov 12, 2024 | 63.96 | 66.2 |
66.51
|
63.04
|
8.5M | -5.08% | |||
| Nov 11, 2024 | 67.38 | 70.07 |
70.14
|
67.28
|
4.5M | -3.2% | |||
| Nov 8, 2024 | 69.61 | 70 |
70.44
|
69.18
|
3.5M | -1.18% | |||
| Nov 7, 2024 | 70.44 | 70.5 |
71.23
|
69.7
|
3.8M | 0.76% | |||
| Nov 6, 2024 | 69.91 | 68.86 |
70.19
|
68.25
|
5.7M | 4.61% | |||
| Nov 5, 2024 | 66.83 | 65.5 |
67.13
|
65.5
|
4.2M | 2.47% | |||
| Nov 4, 2024 | 65.22 | 65.65 |
66.49
|
65.11
|
2.7M | -1% | |||
| Nov 1, 2024 | 65.88 | 65.75 |
67.11
|
65.6
|
3.8M | 0.87% | |||
| Oct 31, 2024 | 65.31 | 66.51 |
67.46
|
65
|
4.6M | 0% | |||