About
Profile
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers mem
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MU
Shares slipped nearly 6% after the semiconductor manufacturer posted revenue guidance of $7.6 billion for its current quarter, coming in line with analyst expectations. Micron also reported a third-quarter earnings and revenue beat.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Micron expects impact on DRAM supply from Taiwan earthquake
- Western Digital plans to raise flash, hard drive prices amid supply shortage - report
- Western Digital, Seagate see Buy ratings reiterated at Mizuho
- Micron could get $5B in CHIPs Act funding, Citi says
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Citi's top recommended large-cap stocks
- Buy-rated and sell-rated stocks within Technology - Citi
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Micron could see $3B in high-bandwidth memory revenue by 2025, Citi says
- Global semiconductor sales jump 16.3% in February: SIA
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Taiwan Semiconductor pauses some chipmaking, no damage to critical tools after earthquake hits island nation (Update)
- Japan greenlights $3.9B in subsidies for local chip company Rapidus - report
- US urges South Korea to tighten chip export curbs on China - report
- Biggest stock movers today: MU, LI, MMM, and more
- Citi stays bullish on chips as February sales top average; memory seen as key driver
- China opposes revised US chip export rules - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 2.16 / 2.1 | 7.69B / 7.68B |
Beat! |
| September 28, 2021 | 2.42 / 2.33 | 8.27B / 8.23B |
Beat! |
| June 30, 2021 | 1.88 / 1.72 | 7.42B / 7.23B |
Beat! |
| March 31, 2021 | 0.98 / 0.9471 | 6.24B / 6.19B |
Beat! |
| January 7, 2021 | 0.78 / 0.6842 | 5.77B / 5.66B |
Beat! |
| September 29, 2020 | 1.08 / 0.9832 | 6.06B / 5.89B |
Beat! |
| June 29, 2020 | 0.82 / 0.75 | 5.44B / 5.27B |
Beat! |
| March 25, 2020 | 0.45 / 0.37 | 4.8B / 4.69B |
Beat! |
| December 18, 2019 | 0.48 / 0.47 | 5.14B / 4.99B |
Beat! |
| September 26, 2019 | 0.56 / 0.51 | 4.87B / 4.59B |
Beat! |
| June 25, 2019 | 1.05 / 0.79 | 4.79B / 4.69B |
Beat! |
| March 20, 2019 | 1.71 / 1.62 | 5.84B / 5.83B |
Beat! |
| December 18, 2018 | 2.97 / 2.95 | 7.91B / 8B | |
| September 20, 2018 | 3.53 / 3.33 | 8.44B / 8.25B |
Beat! |
| June 20, 2018 | 3.15 / 3.13 | 7.8B / 7.76B |
Beat! |
| March 22, 2018 | 2.82 / 2.72 | 7.35B / 7.25B |
Beat! |
| December 19, 2017 | 2.45 / 0.28 | 6.80B / 3,978M |
Beat! |
| September 26, 2017 | 2.02 / 1.83 | 6.14B / 5,957M |
Beat! |
| June 29, 2017 | 1.4 / 1.51 | 5.57B / 5,414M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 110.28 | 111.66 |
114.03
|
110.06
|
24.9M | -3.47% | |||
| Jul 23 | 114.25 | 115.13 |
116.33
|
113.83
|
14.7M | -0.89% | |||
| Jul 22 | 115.28 | 115.36 |
115.58
|
113.64
|
23.8M | 0.89% | |||
| Jul 19 | 114.26 | 116.69 |
117.21
|
113.85
|
18.0M | -2.72% | |||
| Jul 18 | 117.45 | 120.5 |
121.64
|
114.09
|
30.4M | -1.72% | |||
| Jul 17 | 119.5 | 122.58 |
123.03
|
119.23
|
31.4M | -6.27% | |||
| Jul 16 | 127.49 | 130.42 |
130.97
|
127.24
|
21.3M | -2.58% | |||
| Jul 15 | 130.87 | 133.91 |
135.35
|
130.03
|
20.4M | -2.01% | |||
| Jul 12 | 133.55 | 131.75 |
134.43
|
130.72
|
20.7M | 2.55% | |||
| Jul 11 | 130.23 | 136.36 |
136.43
|
130.07
|
25.4M | -4.52% | |||
| Jul 10 | 136.39 | 133.1 |
136.5
|
132.7
|
22.5M | 4% | |||
| Jul 9 | 131.14 | 131.75 |
135.21
|
130.88
|
21.9M | 0.34% | |||
| Jul 8 | 130.69 | 131.29 |
133.27
|
130.09
|
20.5M | -0.69% | |||
| Jul 5 | 131.6 | 136.82 |
137.13
|
130.91
|
30.1M | -3.82% | |||
| Jul 3 | 136.82 | 132.66 |
136.82
|
132.43
|
14.5M | 3.19% | |||
| Jul 2 | 132.59 | 129.91 |
132.71
|
129.42
|
20.8M | 0.81% | |||
| Jul 1 | 131.52 | 130.5 |
132.08
|
127.27
|
24.7M | -0.01% | |||
| Jun 28 | 131.53 | 132.82 |
135.42
|
130.75
|
38.1M | -0.53% | |||
| Jun 27 | 132.23 | 135.79 |
137.39
|
131.08
|
68.2M | -7.12% | |||
| Jun 26 | 142.36 | 143.04 |
144.07
|
139.54
|
55.5M | 0.88% | |||
| Jun 25 | 141.12 | 140.07 |
141.13
|
137.75
|
32.4M | 1.52% | |||
| Jun 24 | 139.01 | 142.44 |
142.83
|
137.89
|
32.4M | -0.38% | |||
| Jun 21 | 139.54 | 137.65 |
142.6
|
135.7
|
51.2M | -3.22% | |||
| Jun 20 | 144.19 | 157.01 |
157.41
|
142.91
|
41.3M | -6.03% | |||
| Jun 18 | 153.45 | 151.74 |
157.54
|
151.51
|
42.2M | 3.80% | |||
| Jun 17 | 147.83 | 145.58 |
148.75
|
142.14
|
23.9M | 4.58% | |||
| Jun 14 | 141.36 | 141.8 |
142.49
|
139.65
|
14.0M | -1.24% | |||
| Jun 13 | 143.14 | 142.79 |
144.22
|
140.26
|
16.3M | 1.70% | |||
| Jun 12 | 140.75 | 138.51 |
141.71
|
136.83
|
17.0M | 4.21% | |||
| Jun 11 | 135.07 | 135.32 |
135.85
|
131.78
|
14.1M | 0.19% | |||
| Jun 10 | 134.82 | 129.71 |
135.66
|
129.71
|
14.7M | 2.96% | |||
| Jun 7 | 130.94 | 130.21 |
132.54
|
129.62
|
12.1M | 0.67% | |||
| Jun 6 | 130.07 | 133.84 |
134.13
|
129.18
|
15.5M | -2.72% | |||
| Jun 5 | 133.71 | 128.8 |
133.87
|
127.65
|
22.3M | 5.58% | |||
| Jun 4 | 126.64 | 127.35 |
127.86
|
125.42
|
13.0M | -1.19% | |||
| Jun 3 | 128.17 | 128.13 |
128.84
|
125.14
|
16.1M | 2.54% | |||
| May 31 | 125 | 126.35 |
127.32
|
121.01
|
24.2M | -1.02% | |||
| May 30 | 126.29 | 130.3 |
131.67
|
125.7
|
12.7M | -4.02% | |||
| May 29 | 131.58 | 130 |
133.1
|
129.9
|
11.2M | -0.82% | |||
| May 28 | 132.67 | 131.76 |
133.3
|
129.27
|
14.1M | 2.46% | |||
| May 24 | 129.49 | 127.82 |
130.4
|
126.6
|
14.0M | 2.55% | |||
| May 23 | 126.27 | 131.77 |
131.95
|
124.66
|
20.7M | -0.01% | |||
| May 22 | 126.28 | 127.79 |
127.87
|
125.24
|
11.2M | -0.96% | |||
| May 21 | 127.5 | 124.2 |
128.82
|
123.28
|
15.7M | -1.16% | |||
| May 20 | 129 | 127.13 |
131.02
|
126.64
|
19.1M | 2.96% | |||
| May 17 | 125.29 | 128.36 |
129.03
|
124.86
|
13.8M | -2.03% | |||
| May 16 | 127.89 | 127.93 |
130.13
|
127.05
|
15.9M | 0.06% | |||
| May 15 | 127.81 | 126.23 |
127.95
|
125.44
|
14.3M | 2.40% | |||
| May 14 | 124.81 | 122.99 |
125.04
|
121.67
|
13.9M | 1.47% | |||
| May 13 | 123 | 122.93 |
124.11
|
121.65
|
16.6M | 1.45% | |||
| May 10 | 121.24 | 120.04 |
121.85
|
119.18
|
13.9M | 2.91% | |||
| May 9 | 117.81 | 119.32 |
119.63
|
117.44
|
11.5M | -1.27% | |||
| May 8 | 119.32 | 118.3 |
120.47
|
118.22
|
10.9M | 0.09% | |||
| May 7 | 119.21 | 120.15 |
121.41
|
119.18
|
12.5M | -0.77% | |||
| May 6 | 120.13 | 119.78 |
121.37
|
118.02
|
22.5M | 4.73% | |||
| May 3 | 114.7 | 115.03 |
115.48
|
113.45
|
15.6M | 2.11% | |||
| May 2 | 112.33 | 111.74 |
112.41
|
109.43
|
15.4M | 2.40% | |||
| May 1 | 109.7 | 110.52 |
113.73
|
108.75
|
16.7M | -2.89% | |||
| Apr 30 | 112.96 | 114.18 |
116.28
|
112.93
|
14.8M | -1.22% | |||
| Apr 29 | 114.36 | 113.81 |
114.75
|
112.11
|
14.4M | 0% | |||