About
Profile
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers mem
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MU
Micron shares surged nearly 17% after offering a stronger-than-expected revenue forecast for the fiscal first quarter. Other chip stocks also rose in tandem Thursday morning. Nvidia rose 2%, while U.S.-traded shares of ASML Holding added nearly 5%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Micron expects impact on DRAM supply from Taiwan earthquake
- Western Digital plans to raise flash, hard drive prices amid supply shortage - report
- Western Digital, Seagate see Buy ratings reiterated at Mizuho
- Micron could get $5B in CHIPs Act funding, Citi says
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Citi's top recommended large-cap stocks
- Buy-rated and sell-rated stocks within Technology - Citi
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Micron could see $3B in high-bandwidth memory revenue by 2025, Citi says
- Global semiconductor sales jump 16.3% in February: SIA
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Taiwan Semiconductor pauses some chipmaking, no damage to critical tools after earthquake hits island nation (Update)
- Japan greenlights $3.9B in subsidies for local chip company Rapidus - report
- US urges South Korea to tighten chip export curbs on China - report
- Biggest stock movers today: MU, LI, MMM, and more
- Citi stays bullish on chips as February sales top average; memory seen as key driver
- China opposes revised US chip export rules - report
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 20, 2021 | 2.16 / 2.1 | 7.69B / 7.68B |
Beat! |
September 28, 2021 | 2.42 / 2.33 | 8.27B / 8.23B |
Beat! |
June 30, 2021 | 1.88 / 1.72 | 7.42B / 7.23B |
Beat! |
March 31, 2021 | 0.98 / 0.9471 | 6.24B / 6.19B |
Beat! |
January 7, 2021 | 0.78 / 0.6842 | 5.77B / 5.66B |
Beat! |
September 29, 2020 | 1.08 / 0.9832 | 6.06B / 5.89B |
Beat! |
June 29, 2020 | 0.82 / 0.75 | 5.44B / 5.27B |
Beat! |
March 25, 2020 | 0.45 / 0.37 | 4.8B / 4.69B |
Beat! |
December 18, 2019 | 0.48 / 0.47 | 5.14B / 4.99B |
Beat! |
September 26, 2019 | 0.56 / 0.51 | 4.87B / 4.59B |
Beat! |
June 25, 2019 | 1.05 / 0.79 | 4.79B / 4.69B |
Beat! |
March 20, 2019 | 1.71 / 1.62 | 5.84B / 5.83B |
Beat! |
December 18, 2018 | 2.97 / 2.95 | 7.91B / 8B | |
September 20, 2018 | 3.53 / 3.33 | 8.44B / 8.25B |
Beat! |
June 20, 2018 | 3.15 / 3.13 | 7.8B / 7.76B |
Beat! |
March 22, 2018 | 2.82 / 2.72 | 7.35B / 7.25B |
Beat! |
December 19, 2017 | 2.45 / 0.28 | 6.80B / 3,978M |
Beat! |
September 26, 2017 | 2.02 / 1.83 | 6.14B / 5,957M |
Beat! |
June 29, 2017 | 1.4 / 1.51 | 5.57B / 5,414M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 31 | 99.65 | 102.2 |
102.49
|
99.07
|
19.8M | -4.26% | |||
Oct 30 | 104.08 | 106.26 |
106.8
|
103.64
|
14.3M | -3.79% | |||
Oct 29 | 108.18 | 106.58 |
108.75
|
105.6
|
15.2M | 1.68% | |||
Oct 28 | 106.39 | 106.78 |
108.18
|
106.32
|
12.4M | -1.41% | |||
Oct 25 | 107.91 | 108.34 |
109.88
|
107.72
|
12.3M | 0.99% | |||
Oct 24 | 106.85 | 106.78 |
107.53
|
105.54
|
13.2M | 1.71% | |||
Oct 23 | 105.05 | 106.56 |
107.1
|
103.54
|
15.2M | -2.57% | |||
Oct 22 | 107.82 | 108.24 |
108.51
|
106.37
|
13.8M | -1.16% | |||
Oct 21 | 109.08 | 111.1 |
111.14
|
107.69
|
14.8M | -1.86% | |||
Oct 18 | 111.15 | 111.75 |
112.9
|
109.86
|
16.7M | -0.8% | |||
Oct 17 | 112.05 | 111.34 |
114.14
|
111.01
|
26.6M | 2.57% | |||
Oct 16 | 109.24 | 106.02 |
109.63
|
105.61
|
20.5M | 4.72% | |||
Oct 15 | 104.32 | 107.86 |
109.49
|
102.71
|
23.4M | -3.71% | |||
Oct 14 | 108.34 | 107.81 |
108.71
|
106.8
|
15.0M | 1.33% | |||
Oct 11 | 106.92 | 105.04 |
107.65
|
104.99
|
19.1M | 1.16% | |||
Oct 10 | 105.69 | 101.37 |
106.58
|
100.85
|
27.6M | 3.92% | |||
Oct 9 | 101.7 | 102.25 |
102.29
|
100.32
|
18.4M | -0.82% | |||
Oct 8 | 102.54 | 102.18 |
102.94
|
101.26
|
18.9M | -0.36% | |||
Oct 7 | 102.91 | 102.16 |
104.59
|
100.81
|
21.7M | 0.65% | |||
Oct 4 | 102.25 | 103.65 |
104.24
|
101.4
|
21.9M | 0.42% | |||
Oct 3 | 101.82 | 99.47 |
102.53
|
99.4
|
22.2M | 1.97% | |||
Oct 2 | 99.85 | 100.59 |
102.12
|
99.33
|
26.3M | -0.46% | |||
Oct 1 | 100.31 | 103.4 |
104.2
|
98.94
|
34.3M | -3.28% | |||
Sep 30 | 103.71 | 106.08 |
106.75
|
102.26
|
39.6M | -3.53% | |||
Sep 27 | 107.5 | 110.5 |
110.97
|
107.03
|
43.0M | -2.17% | |||
Sep 26 | 109.88 | 113.1 |
114.8
|
107.53
|
108M | 14.73% | |||
Sep 25 | 95.77 | 94.16 |
96.18
|
93.93
|
54.8M | 1.88% | |||
Sep 24 | 94 | 94.73 |
95
|
92.76
|
23.0M | 0.46% | |||
Sep 23 | 93.57 | 92.68 |
94.8
|
92.58
|
23.4M | 2.94% | |||
Sep 20 | 90.9 | 88.4 |
90.97
|
88.33
|
28.7M | 1.85% | |||
Sep 19 | 89.25 | 89.35 |
90.39
|
87.58
|
25.2M | 2.18% | |||
Sep 18 | 87.35 | 87.99 |
89.2
|
86.71
|
20.1M | -1.56% | |||
Sep 17 | 88.73 | 88.06 |
89.57
|
87.54
|
17.7M | 1.78% | |||
Sep 16 | 87.18 | 87.24 |
88.24
|
85.92
|
26.5M | -4.43% | |||
Sep 13 | 91.22 | 88.09 |
91.47
|
87.87
|
21.3M | 4.60% | |||
Sep 12 | 87.21 | 87.1 |
88.03
|
84.12
|
31.0M | -3.79% | |||
Sep 11 | 90.65 | 88.2 |
90.83
|
86.08
|
20.9M | 4.38% | |||
Sep 10 | 86.85 | 86.97 |
87.19
|
84.87
|
17.0M | 0.67% | |||
Sep 9 | 86.27 | 87.85 |
87.96
|
85.01
|
20.5M | -0.13% | |||
Sep 6 | 86.38 | 89.37 |
89.65
|
85.26
|
23.6M | -3.37% | |||
Sep 5 | 89.39 | 88.1 |
90.7
|
87.76
|
13.9M | 0.11% | |||
Sep 4 | 89.29 | 88.36 |
90.73
|
87.81
|
16.4M | 0.80% | |||
Sep 3 | 88.58 | 93.63 |
93.88
|
88.31
|
28.9M | -7.96% | |||
Aug 30 | 96.24 | 96.92 |
98.41
|
94.99
|
18.8M | 0.70% | |||
Aug 29 | 95.57 | 96.56 |
97.98
|
94.99
|
19.0M | 0.75% | |||
Aug 28 | 94.86 | 97.36 |
97.68
|
92.7
|
25.6M | -3.07% | |||
Aug 27 | 97.86 | 97.09 |
98.49
|
96.67
|
17.2M | -1.06% | |||
Aug 26 | 98.91 | 100.67 |
102.19
|
97.61
|
26.8M | -3.83% | |||
Aug 23 | 102.85 | 103.04 |
104.41
|
100.31
|
25.5M | -1.35% | |||
Aug 22 | 104.26 | 108.95 |
111
|
103.96
|
18.0M | -3.76% | |||
Aug 21 | 108.33 | 108.16 |
108.4
|
106.21
|
13.7M | 0.31% | |||
Aug 20 | 107.99 | 108.33 |
109.19
|
106.16
|
16.1M | -0.59% | |||
Aug 19 | 108.63 | 107.25 |
108.72
|
104.76
|
15.7M | 0.59% | |||
Aug 16 | 107.99 | 106.83 |
109.47
|
105.35
|
18.4M | 0.97% | |||
Aug 15 | 106.95 | 103.51 |
108.05
|
102.75
|
29.1M | 6.51% | |||
Aug 14 | 100.41 | 101 |
101.95
|
98.07
|
22.5M | 3.05% | |||
Aug 13 | 97.44 | 96.61 |
97.78
|
94.91
|
23.6M | 2.96% | |||
Aug 12 | 94.64 | 93.1 |
96.53
|
92.63
|
18.9M | 1.68% | |||
Aug 9 | 93.08 | 91.79 |
94.53
|
91.45
|
21.6M | 1.10% | |||
Aug 8 | 92.07 | 88.48 |
92.85
|
88.03
|
24.8M | 0% |