About
Profile
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers mem
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MU
The chipmaker rose more than 3% after UBS raised its price target, noting Micron will get a boost from a memory chip shortage.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- SA analyst upgrades/downgrades: TSLA, CRM, MU, and TJX
- Dividend Roundup: Micron Technology, GE Aerospace, Cisco Systems, Nucor, and more
- Micron in focus as Wall Street sees 'broad based strength' ahead
- Micron projects record $12.5B Q1 2026 revenue as AI demand tightens DRAM supply
- Micron signals higher HBM4 share and DRAM-focused $18B CapEx through 2026 as AI data center demand accelerates
- Micron edges higher after outlook eclipses estimates on AI data center demand
- Micron in charts: NAND revenue falls nearly 5% year-on-year
- Earnings Snapshot: Micron FQ1 outlook tops consensus after FQ4 beat
- Micron Technology declares $0.115 dividend
- Micron Technology Non-GAAP EPS of $3.03 beats by $0.17, revenue of $11.32B beats by $160M
- Micron in focus as Stifel ups target ahead of Q4 results
- Storage and memory stocks lead S&P 500 as AI frenzy broadens
- Earnings week ahead: ACN, BB, MU, COST, KBH, and more
- Notable analyst calls this week: Tesla, Union Pacific, and Intel among top picks
- SA analyst upgrades/downgrades: AMD, SNOW, MU, and ABBV
- Micron's shift to higher-value products should lead to strong results next week: Susquehanna
- Mizuho gets bullish on Micron ahead of quarterly results
- Weekly technology check: Oracle shines, while Synopsys and Accenture lag
- U.S. semiconductor sector targeted in new China investigations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 2.16 / 2.1 | 7.69B / 7.68B |
Beat! |
| September 28, 2021 | 2.42 / 2.33 | 8.27B / 8.23B |
Beat! |
| June 30, 2021 | 1.88 / 1.72 | 7.42B / 7.23B |
Beat! |
| March 31, 2021 | 0.98 / 0.9471 | 6.24B / 6.19B |
Beat! |
| January 7, 2021 | 0.78 / 0.6842 | 5.77B / 5.66B |
Beat! |
| September 29, 2020 | 1.08 / 0.9832 | 6.06B / 5.89B |
Beat! |
| June 29, 2020 | 0.82 / 0.75 | 5.44B / 5.27B |
Beat! |
| March 25, 2020 | 0.45 / 0.37 | 4.8B / 4.69B |
Beat! |
| December 18, 2019 | 0.48 / 0.47 | 5.14B / 4.99B |
Beat! |
| September 26, 2019 | 0.56 / 0.51 | 4.87B / 4.59B |
Beat! |
| June 25, 2019 | 1.05 / 0.79 | 4.79B / 4.69B |
Beat! |
| March 20, 2019 | 1.71 / 1.62 | 5.84B / 5.83B |
Beat! |
| December 18, 2018 | 2.97 / 2.95 | 7.91B / 8B | |
| September 20, 2018 | 3.53 / 3.33 | 8.44B / 8.25B |
Beat! |
| June 20, 2018 | 3.15 / 3.13 | 7.8B / 7.76B |
Beat! |
| March 22, 2018 | 2.82 / 2.72 | 7.35B / 7.25B |
Beat! |
| December 19, 2017 | 2.45 / 0.28 | 6.80B / 3,978M |
Beat! |
| September 26, 2017 | 2.02 / 1.83 | 6.14B / 5,957M |
Beat! |
| June 29, 2017 | 1.4 / 1.51 | 5.57B / 5,414M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 226.68 | 230.28 |
230.15
|
223.38
|
20.6M | -3.19% | |||
| Dec 3 | 234.16 | 236.39 |
237.8
|
228.09
|
19.2M | -2.23% | |||
| Dec 2 | 239.49 | 238.74 |
244.37
|
234.33
|
18.2M | -0.4% | |||
| Dec 1 | 240.46 | 232.29 |
242.36
|
231.5
|
18.2M | 1.68% | |||
| Nov 28 | 236.48 | 235.62 |
238.1
|
233.47
|
12.9M | 2.70% | |||
| Nov 26 | 230.26 | 229.62 |
233.83
|
226
|
17.8M | 2.55% | |||
| Nov 25 | 224.53 | 219.22 |
226.19
|
216
|
17.4M | 0.27% | |||
| Nov 24 | 223.93 | 213.41 |
226.11
|
212.36
|
33.1M | 7.99% | |||
| Nov 21 | 207.37 | 204.53 |
212
|
192.59
|
36.7M | 2.98% | |||
| Nov 20 | 201.37 | 230.24 |
230.6
|
199.6
|
47.4M | -10.87% | |||
| Nov 19 | 225.92 | 226.91 |
234.35
|
216.36
|
35.3M | -1.13% | |||
| Nov 18 | 228.5 | 235.48 |
238.93
|
225.52
|
33.8M | -5.56% | |||
| Nov 17 | 241.95 | 246.92 |
260.58
|
239.46
|
30.3M | -1.98% | |||
| Nov 14 | 246.83 | 231.45 |
255.17
|
231.23
|
36.2M | 4.17% | |||
| Nov 13 | 236.95 | 243.6 |
249.5
|
230.16
|
32.3M | -3.25% | |||
| Nov 12 | 244.9 | 244.9 |
249.19
|
240.84
|
17.3M | 1.57% | |||
| Nov 11 | 241.11 | 248.34 |
249.99
|
238.79
|
22.6M | -4.81% | |||
| Nov 10 | 253.3 | 247.96 |
257.07
|
247.81
|
27.9M | 6.46% | |||
| Nov 7 | 237.92 | 234.03 |
242.55
|
226.4
|
30.6M | -0.17% | |||
| Nov 6 | 238.33 | 237.84 |
246.41
|
234.88
|
32.0M | 0.35% | |||
| Nov 5 | 237.5 | 225.66 |
239.88
|
224.73
|
28.6M | 8.93% | |||
| Nov 4 | 218.03 | 222.14 |
228.67
|
217.4
|
23.7M | -7.1% | |||
| Nov 3 | 234.7 | 233.88 |
237.62
|
231.8
|
21.2M | 4.88% | |||
| Oct 31 | 223.77 | 227.75 |
231.25
|
218.82
|
16.3M | -0.11% | |||
| Oct 30 | 224.01 | 226.1 |
227.4
|
220.74
|
14.8M | -1.16% | |||
| Oct 29 | 226.63 | 229.05 |
232.4
|
226.1
|
23.2M | 2.13% | |||
| Oct 28 | 221.91 | 218.93 |
222.9
|
217.56
|
15.0M | 0.82% | |||
| Oct 27 | 220.1 | 224.81 |
224.98
|
215.74
|
23.9M | 0.49% | |||
| Oct 24 | 219.02 | 212.39 |
219.82
|
209.98
|
25.8M | 5.96% | |||
| Oct 23 | 206.71 | 196.7 |
209
|
195.2
|
19.4M | 4.15% | |||
| Oct 22 | 198.47 | 202.25 |
205.58
|
192.4
|
21.9M | -1.89% | |||
| Oct 21 | 202.29 | 204.3 |
205.87
|
200.84
|
13.7M | -2.17% | |||
| Oct 20 | 206.77 | 209.65 |
214.75
|
205.5
|
23.3M | 2.17% | |||
| Oct 17 | 202.38 | 199.28 |
203.39
|
195.55
|
23.3M | -0.07% | |||
| Oct 16 | 202.53 | 199.96 |
206.34
|
195.2
|
42.0M | 5.52% | |||
| Oct 15 | 191.94 | 192.48 |
192.88
|
187.42
|
17.8M | 2.61% | |||
| Oct 14 | 187.06 | 186.96 |
192.46
|
186.25
|
15.9M | -2.96% | |||
| Oct 13 | 192.77 | 190.79 |
193.4
|
187.99
|
20.9M | 6.15% | |||
| Oct 10 | 181.6 | 192.96 |
193.44
|
179.61
|
27.0M | -5.58% | |||
| Oct 9 | 192.33 | 192.96 |
196.62
|
189.5
|
19.7M | -2.14% | |||
| Oct 8 | 196.54 | 188.99 |
196.95
|
188.8
|
26.8M | 5.84% | |||
| Oct 7 | 185.69 | 194.85 |
195.3
|
183.24
|
27.8M | -2.76% | |||
| Oct 6 | 190.96 | 195.01 |
201
|
189.43
|
36.4M | 1.67% | |||
| Oct 3 | 187.83 | 185.21 |
191.85
|
184.92
|
29.4M | 2.22% | |||
| Oct 2 | 183.75 | 184.96 |
186.18
|
181.21
|
25.1M | 0.88% | |||
| Oct 1 | 182.15 | 165.6 |
182.39
|
165.5
|
41.7M | 8.86% | |||
| Sep 30 | 167.32 | 164.1 |
168.95
|
163.96
|
20.1M | 2.09% | |||
| Sep 29 | 163.9 | 160 |
165.8
|
159.97
|
26.5M | 4.22% | |||
| Sep 26 | 157.27 | 158.52 |
158.92
|
155.18
|
24.0M | 0.28% | |||
| Sep 25 | 156.83 | 157.39 |
158.95
|
154.65
|
32.2M | -3.02% | |||
| Sep 24 | 161.71 | 165.08 |
166
|
158.3
|
57.1M | -2.82% | |||
| Sep 23 | 166.41 | 165.68 |
168.99
|
165.23
|
43.3M | 1.09% | |||
| Sep 22 | 164.62 | 164.38 |
167.26
|
161.59
|
25.9M | 1.16% | |||
| Sep 19 | 162.73 | 162.75 |
163.7
|
159.38
|
37.3M | -3.65% | |||
| Sep 18 | 168.89 | 162.99 |
170.45
|
162.6
|
28.2M | 5.56% | |||
| Sep 17 | 159.99 | 157.4 |
160.59
|
155.26
|
18.8M | 0.74% | |||
| Sep 16 | 158.82 | 157.98 |
159.56
|
157.16
|
16.9M | 0.67% | |||
| Sep 15 | 157.77 | 156.96 |
160.34
|
156.55
|
20.1M | 0.34% | |||
| Sep 12 | 157.23 | 153.55 |
158.28
|
153.21
|
32.3M | 4.42% | |||
| Sep 11 | 150.57 | 147.72 |
156.26
|
147.61
|
52.4M | 0% | |||