About
Profile
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers mem
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MU
Shares of chip stocks rose on Monday following contract electronics giant Foxconns record revenue for the fourth quarter. Shares of Taiwan Semiconductor and Micron Technology each gained more than 5%, while Nvidia and Advanced Micro Devices advanced almost 3%. Broadcom, another U.S. chipmaker, moved more than 1% higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Micron expects impact on DRAM supply from Taiwan earthquake
- Western Digital plans to raise flash, hard drive prices amid supply shortage - report
- Western Digital, Seagate see Buy ratings reiterated at Mizuho
- Micron could get $5B in CHIPs Act funding, Citi says
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Citi's top recommended large-cap stocks
- Buy-rated and sell-rated stocks within Technology - Citi
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Micron could see $3B in high-bandwidth memory revenue by 2025, Citi says
- Global semiconductor sales jump 16.3% in February: SIA
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Taiwan Semiconductor pauses some chipmaking, no damage to critical tools after earthquake hits island nation (Update)
- Japan greenlights $3.9B in subsidies for local chip company Rapidus - report
- US urges South Korea to tighten chip export curbs on China - report
- Biggest stock movers today: MU, LI, MMM, and more
- Citi stays bullish on chips as February sales top average; memory seen as key driver
- China opposes revised US chip export rules - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 2.16 / 2.1 | 7.69B / 7.68B |
Beat! |
| September 28, 2021 | 2.42 / 2.33 | 8.27B / 8.23B |
Beat! |
| June 30, 2021 | 1.88 / 1.72 | 7.42B / 7.23B |
Beat! |
| March 31, 2021 | 0.98 / 0.9471 | 6.24B / 6.19B |
Beat! |
| January 7, 2021 | 0.78 / 0.6842 | 5.77B / 5.66B |
Beat! |
| September 29, 2020 | 1.08 / 0.9832 | 6.06B / 5.89B |
Beat! |
| June 29, 2020 | 0.82 / 0.75 | 5.44B / 5.27B |
Beat! |
| March 25, 2020 | 0.45 / 0.37 | 4.8B / 4.69B |
Beat! |
| December 18, 2019 | 0.48 / 0.47 | 5.14B / 4.99B |
Beat! |
| September 26, 2019 | 0.56 / 0.51 | 4.87B / 4.59B |
Beat! |
| June 25, 2019 | 1.05 / 0.79 | 4.79B / 4.69B |
Beat! |
| March 20, 2019 | 1.71 / 1.62 | 5.84B / 5.83B |
Beat! |
| December 18, 2018 | 2.97 / 2.95 | 7.91B / 8B | |
| September 20, 2018 | 3.53 / 3.33 | 8.44B / 8.25B |
Beat! |
| June 20, 2018 | 3.15 / 3.13 | 7.8B / 7.76B |
Beat! |
| March 22, 2018 | 2.82 / 2.72 | 7.35B / 7.25B |
Beat! |
| December 19, 2017 | 2.45 / 0.28 | 6.80B / 3,978M |
Beat! |
| September 26, 2017 | 2.02 / 1.83 | 6.14B / 5,957M |
Beat! |
| June 29, 2017 | 1.4 / 1.51 | 5.57B / 5,414M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 89.01 | 89.88 |
90.45
|
87.76
|
25.3M | 0.86% | |||
| Jan 28 | 88.25 | 92.61 |
93.45
|
88.04
|
34.8M | -3.14% | |||
| Jan 27 | 91.11 | 94.86 |
96.1
|
88.36
|
50.7M | -11.71% | |||
| Jan 24 | 103.19 | 105.5 |
105.72
|
102.72
|
19.7M | -1.57% | |||
| Jan 23 | 104.84 | 104.79 |
106.18
|
103.35
|
22.7M | -4.02% | |||
| Jan 22 | 109.23 | 109.17 |
110.67
|
107.76
|
20.0M | -0.14% | |||
| Jan 21 | 109.38 | 105.43 |
110.24
|
105.23
|
23.5M | 3.43% | |||
| Jan 17 | 105.75 | 104.64 |
105.88
|
102.5
|
18.9M | 3.07% | |||
| Jan 16 | 102.6 | 104.32 |
104.8
|
101.87
|
16.2M | -0.57% | |||
| Jan 15 | 103.19 | 99.44 |
103.93
|
99.35
|
27.6M | 5.99% | |||
| Jan 14 | 97.36 | 97.05 |
97.41
|
95.38
|
18.6M | 2.42% | |||
| Jan 13 | 95.06 | 95.84 |
96
|
92.88
|
22.7M | -4.31% | |||
| Jan 10 | 99.34 | 98.11 |
100.78
|
96.87
|
20.5M | -0.07% | |||
| Jan 8 | 99.41 | 102.82 |
103.47
|
98.3
|
33.5M | -2.45% | |||
| Jan 7 | 101.91 | 103.41 |
106.74
|
101.16
|
53.6M | 2.67% | |||
| Jan 6 | 99.26 | 95.57 |
101.52
|
95.48
|
42.9M | 10.45% | |||
| Jan 3 | 89.87 | 87.95 |
90.19
|
87.51
|
17.5M | 2.91% | |||
| Jan 2 | 87.33 | 84.98 |
87.65
|
84.74
|
18.9M | 3.77% | |||
| Dec 31, 2024 | 84.16 | 85.44 |
86.4
|
84.09
|
18.7M | -1.35% | |||
| Dec 30, 2024 | 85.31 | 86.99 |
87.05
|
84.58
|
22.0M | -3.75% | |||
| Dec 27, 2024 | 88.63 | 89 |
89.49
|
87.58
|
19.4M | -1.32% | |||
| Dec 26, 2024 | 89.82 | 88.5 |
90.63
|
88.1
|
14.5M | 0.60% | |||
| Dec 24, 2024 | 89.28 | 89.58 |
89.7
|
88.23
|
13.0M | -0.49% | |||
| Dec 23, 2024 | 89.72 | 90 |
91.1
|
88.4
|
26.0M | -0.44% | |||
| Dec 20, 2024 | 90.12 | 85.41 |
90.25
|
83.54
|
49.6M | 3.48% | |||
| Dec 19, 2024 | 87.09 | 90.07 |
91
|
84.61
|
91.4M | -16.18% | |||
| Dec 18, 2024 | 103.9 | 110.25 |
112.04
|
102.73
|
63.0M | -4.33% | |||
| Dec 17, 2024 | 108.6 | 109.75 |
110.49
|
107.68
|
35.8M | 0.31% | |||
| Dec 16, 2024 | 108.26 | 105.61 |
111.13
|
104.54
|
42.7M | 5.62% | |||
| Dec 13, 2024 | 102.5 | 100.76 |
103.2
|
99.67
|
23.9M | 4.34% | |||
| Dec 12, 2024 | 98.24 | 101.4 |
101.98
|
97.76
|
19.3M | -3.74% | |||
| Dec 11, 2024 | 102.06 | 99.5 |
102.66
|
98.3
|
15.2M | 4.04% | |||
| Dec 10, 2024 | 98.1 | 104.96 |
105
|
97.27
|
23.5M | -4.59% | |||
| Dec 9, 2024 | 102.82 | 100.65 |
104.5
|
100.37
|
14.1M | 1.63% | |||
| Dec 6, 2024 | 101.17 | 100.88 |
102.19
|
100.03
|
12.4M | 0.30% | |||
| Dec 5, 2024 | 100.87 | 103.88 |
104.25
|
100.61
|
13.4M | -2.26% | |||
| Dec 4, 2024 | 103.2 | 100.77 |
103.41
|
99.8
|
16.3M | 3.37% | |||
| Dec 3, 2024 | 99.84 | 101.12 |
103.68
|
99.63
|
23.5M | 1.31% | |||
| Dec 2, 2024 | 98.55 | 97.6 |
100.09
|
97.53
|
16.5M | 0.61% | |||
| Nov 29, 2024 | 97.95 | 97.24 |
98.2
|
96.1
|
13.7M | -0.25% | |||
| Nov 27, 2024 | 98.2 | 100.94 |
101.04
|
96.64
|
17.0M | -3.54% | |||
| Nov 26, 2024 | 101.8 | 104 |
104.72
|
100.31
|
19.3M | -2.57% | |||
| Nov 25, 2024 | 104.48 | 103.85 |
106.4
|
103.81
|
22.8M | 1.79% | |||
| Nov 22, 2024 | 102.64 | 102.36 |
103.71
|
101.65
|
12.1M | -0.12% | |||
| Nov 21, 2024 | 102.76 | 100.1 |
103.29
|
98.06
|
18.9M | 4.46% | |||
| Nov 20, 2024 | 98.37 | 97.97 |
98.53
|
96.53
|
10.5M | 0.65% | |||
| Nov 19, 2024 | 97.73 | 97 |
98.18
|
96.51
|
14.2M | 0.23% | |||
| Nov 18, 2024 | 97.51 | 96.54 |
98.07
|
95.53
|
14.3M | 1.21% | |||
| Nov 15, 2024 | 96.34 | 97.55 |
98.2
|
95.64
|
18.5M | -2.86% | |||
| Nov 14, 2024 | 99.18 | 101.29 |
102.29
|
98.56
|
18.5M | -0.74% | |||
| Nov 13, 2024 | 99.92 | 102.8 |
103.34
|
99.82
|
18.4M | -4.02% | |||
| Nov 12, 2024 | 104.1 | 105 |
105.09
|
102.07
|
21.9M | -4.19% | |||
| Nov 11, 2024 | 108.65 | 110.94 |
111.51
|
106.77
|
14.5M | -2.9% | |||
| Nov 8, 2024 | 111.9 | 112.14 |
114.3
|
110.57
|
13.0M | -1.33% | |||
| Nov 7, 2024 | 113.41 | 112.56 |
113.86
|
111.37
|
13.6M | 1.41% | |||
| Nov 6, 2024 | 111.83 | 108.38 |
112.32
|
107
|
20.3M | 6.01% | |||
| Nov 5, 2024 | 105.49 | 102 |
105.62
|
101.79
|
12.1M | 3.70% | |||
| Nov 4, 2024 | 101.73 | 101.5 |
103.79
|
101
|
15.8M | 2.01% | |||
| Nov 1, 2024 | 99.73 | 100 |
100.61
|
99.37
|
13.6M | 0.08% | |||
| Oct 31, 2024 | 99.65 | 102.2 |
102.49
|
99.07
|
19.8M | 0% | |||