About
Profile
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers mem
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MU
The chipmaker fell 2.9%, extending its slide one day after Micron posted its worst day since March 2020. The move comes after Micron posted disappointing second-quarter guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- Micron expects impact on DRAM supply from Taiwan earthquake
- Western Digital plans to raise flash, hard drive prices amid supply shortage - report
- Western Digital, Seagate see Buy ratings reiterated at Mizuho
- Micron could get $5B in CHIPs Act funding, Citi says
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Citi's top recommended large-cap stocks
- Buy-rated and sell-rated stocks within Technology - Citi
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Micron could see $3B in high-bandwidth memory revenue by 2025, Citi says
- Global semiconductor sales jump 16.3% in February: SIA
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Taiwan Semiconductor pauses some chipmaking, no damage to critical tools after earthquake hits island nation (Update)
- Japan greenlights $3.9B in subsidies for local chip company Rapidus - report
- US urges South Korea to tighten chip export curbs on China - report
- Biggest stock movers today: MU, LI, MMM, and more
- Citi stays bullish on chips as February sales top average; memory seen as key driver
- China opposes revised US chip export rules - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | 2.16 / 2.1 | 7.69B / 7.68B |
Beat! |
| September 28, 2021 | 2.42 / 2.33 | 8.27B / 8.23B |
Beat! |
| June 30, 2021 | 1.88 / 1.72 | 7.42B / 7.23B |
Beat! |
| March 31, 2021 | 0.98 / 0.9471 | 6.24B / 6.19B |
Beat! |
| January 7, 2021 | 0.78 / 0.6842 | 5.77B / 5.66B |
Beat! |
| September 29, 2020 | 1.08 / 0.9832 | 6.06B / 5.89B |
Beat! |
| June 29, 2020 | 0.82 / 0.75 | 5.44B / 5.27B |
Beat! |
| March 25, 2020 | 0.45 / 0.37 | 4.8B / 4.69B |
Beat! |
| December 18, 2019 | 0.48 / 0.47 | 5.14B / 4.99B |
Beat! |
| September 26, 2019 | 0.56 / 0.51 | 4.87B / 4.59B |
Beat! |
| June 25, 2019 | 1.05 / 0.79 | 4.79B / 4.69B |
Beat! |
| March 20, 2019 | 1.71 / 1.62 | 5.84B / 5.83B |
Beat! |
| December 18, 2018 | 2.97 / 2.95 | 7.91B / 8B | |
| September 20, 2018 | 3.53 / 3.33 | 8.44B / 8.25B |
Beat! |
| June 20, 2018 | 3.15 / 3.13 | 7.8B / 7.76B |
Beat! |
| March 22, 2018 | 2.82 / 2.72 | 7.35B / 7.25B |
Beat! |
| December 19, 2017 | 2.45 / 0.28 | 6.80B / 3,978M |
Beat! |
| September 26, 2017 | 2.02 / 1.83 | 6.14B / 5,957M |
Beat! |
| June 29, 2017 | 1.4 / 1.51 | 5.57B / 5,414M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.93 | 69.88 |
74.59
|
69.8
|
33.3M | 6.21% | ||||
| May 25, 2023 | 69.61 | 69.75 |
69.88
|
67.51
|
29.0M | 4.63% | ||||
| May 24, 2023 | 66.53 | 64.95 |
66.73
|
64.88
|
15.2M | 0.79% | ||||
| May 23, 2023 | 66.01 | 65.85 |
67.56
|
65.71
|
15.9M | -0.33% | ||||
| May 22, 2023 | 66.23 | 65.75 |
66.75
|
64.76
|
37.4M | -2.85% | ||||
| May 19, 2023 | 68.17 | 67.57 |
68.39
|
66.43
|
16.8M | 0.89% | ||||
| May 18, 2023 | 67.57 | 65.98 |
68.59
|
65.08
|
30.6M | 4.08% | ||||
| May 17, 2023 | 64.92 | 64.58 |
65.32
|
63.44
|
15.9M | 1.87% | ||||
| May 16, 2023 | 63.73 | 64.55 |
65.22
|
63.3
|
15.3M | -1.41% | ||||
| May 15, 2023 | 64.64 | 62.23 |
64.87
|
61.8
|
22.0M | 6.11% | ||||
| May 12, 2023 | 60.92 | 61.99 |
62.19
|
60.15
|
12.1M | -1.12% | ||||
| May 11, 2023 | 61.61 | 60.59 |
61.81
|
60.06
|
15.5M | 2.70% | ||||
| May 10, 2023 | 59.99 | 61.92 |
62.31
|
59.79
|
14.5M | -1.54% | ||||
| May 9, 2023 | 60.93 | 59.88 |
61.39
|
59.55
|
11.9M | 0.10% | ||||
| May 8, 2023 | 60.87 | 61.25 |
61.35
|
60.31
|
11.5M | -0.59% | ||||
| May 5, 2023 | 61.23 | 60.61 |
61.74
|
60.1
|
12.3M | 1.19% | ||||
| May 4, 2023 | 60.51 | 60.55 |
60.96
|
59.9
|
13.3M | -0.66% | ||||
| May 3, 2023 | 60.91 | 61.49 |
62.18
|
60.81
|
10.5M | -1.6% | ||||
| May 2, 2023 | 61.9 | 62.23 |
62.58
|
61.24
|
12.2M | -0.72% | ||||
| May 1, 2023 | 62.35 | 63.89 |
64.1
|
62.31
|
12.8M | -3.12% | ||||
| Apr 28, 2023 | 64.36 | 62.43 |
64.43
|
62.3
|
18.1M | 3.97% | ||||
| Apr 27, 2023 | 61.9 | 60.75 |
61.96
|
60.13
|
13.4M | 1.44% | ||||
| Apr 26, 2023 | 61.02 | 59.58 |
61.18
|
59.34
|
25.3M | 4.95% | ||||
| Apr 25, 2023 | 58.14 | 59.13 |
59.34
|
58.03
|
15.9M | -2.3% | ||||
| Apr 24, 2023 | 59.51 | 60.1 |
60.88
|
59.35
|
13.4M | -2.65% | ||||
| Apr 21, 2023 | 61.13 | 61.15 |
61.44
|
60.73
|
9.6M | -0.54% | ||||
| Apr 20, 2023 | 61.46 | 59.88 |
61.95
|
59.87
|
14.4M | 1.34% | ||||
| Apr 19, 2023 | 60.65 | 60.98 |
61.21
|
60.38
|
11.6M | -2.07% | ||||
| Apr 18, 2023 | 61.93 | 63.33 |
63.45
|
61.48
|
12.2M | -0.98% | ||||
| Apr 17, 2023 | 62.54 | 62.22 |
62.77
|
61.97
|
11.5M | -0.14% | ||||
| Apr 14, 2023 | 62.63 | 63.18 |
63.22
|
61.76
|
15.0M | -0.59% | ||||
| Apr 13, 2023 | 63 | 61.51 |
63.37
|
60.79
|
23.2M | 1.68% | ||||
| Apr 12, 2023 | 61.96 | 64.36 |
64.36
|
61.84
|
16.6M | -2.53% | ||||
| Apr 11, 2023 | 63.57 | 63.64 |
64.29
|
63.04
|
23.0M | 0.47% | ||||
| Apr 10, 2023 | 63.27 | 61.18 |
63.77
|
61
|
43.1M | 8.04% | ||||
| Apr 6, 2023 | 58.56 | 56.95 |
59.15
|
56.8
|
21.5M | 2.70% | ||||
| Apr 5, 2023 | 57.02 | 56.82 |
57.11
|
56.01
|
19.3M | -0.44% | ||||
| Apr 4, 2023 | 57.27 | 59.67 |
60.1
|
56.95
|
21.2M | -3.93% | ||||
| Apr 3, 2023 | 59.61 | 59.81 |
59.81
|
57.87
|
23.4M | -1.21% | ||||
| Mar 31, 2023 | 60.34 | 60.35 |
61.66
|
59.9
|
35.4M | -4.36% | ||||
| Mar 30, 2023 | 63.09 | 64.03 |
64.1
|
62.48
|
22.8M | -0.71% | ||||
| Mar 29, 2023 | 63.54 | 60.91 |
64.42
|
60.87
|
51.9M | 7.19% | ||||
| Mar 28, 2023 | 59.28 | 59.8 |
59.87
|
57.81
|
18.7M | -0.85% | ||||
| Mar 27, 2023 | 59.79 | 61.19 |
61.42
|
59.17
|
15.8M | -2.24% | ||||
| Mar 24, 2023 | 61.16 | 60.51 |
61.4
|
60.5
|
18.7M | -0.29% | ||||
| Mar 23, 2023 | 61.34 | 59.18 |
61.78
|
59.13
|
23.8M | 5.45% | ||||
| Mar 22, 2023 | 58.17 | 58.4 |
60.41
|
58.09
|
16.9M | -0.78% | ||||
| Mar 21, 2023 | 58.63 | 58.38 |
59.52
|
57.6
|
14.6M | 1.72% | ||||
| Mar 20, 2023 | 57.64 | 56.7 |
57.87
|
56.08
|
10.6M | 1.73% | ||||
| Mar 17, 2023 | 56.66 | 56.8 |
57.72
|
56.22
|
26.7M | 0.16% | ||||
| Mar 16, 2023 | 56.57 | 53.69 |
56.71
|
53.61
|
14.8M | 4.51% | ||||
| Mar 15, 2023 | 54.13 | 53.33 |
54.27
|
52.88
|
14.4M | -0.26% | ||||
| Mar 14, 2023 | 54.27 | 54.97 |
55.42
|
53.7
|
14.4M | 0.69% | ||||
| Mar 13, 2023 | 53.9 | 53.97 |
54.55
|
52.76
|
17.4M | -1.88% | ||||
| Mar 10, 2023 | 54.93 | 55.66 |
56.51
|
54.53
|
14.2M | -1.21% | ||||
| Mar 9, 2023 | 55.6 | 56.64 |
57.56
|
55.54
|
10.2M | -2.27% | ||||
| Mar 8, 2023 | 56.89 | 55.84 |
56.92
|
55.35
|
11.5M | 2.39% | ||||
| Mar 7, 2023 | 55.56 | 56.5 |
56.73
|
55.31
|
13.3M | -2.23% | ||||
| Mar 6, 2023 | 56.83 | 57.28 |
58.65
|
56.54
|
14.5M | 0.09% | ||||
| Mar 3, 2023 | 56.78 | 56.46 |
56.87
|
55.44
|
13.7M | 0% | ||||