Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
AMD added 4% in midday trading as investors continue to signal excitement over stocks tied to implementing artificial intelligence. AMDs valuation soared above $300 billion on Thursday. Shares of Micron Technology and Marvell Technology soared more 5% and 7%, respectively.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD gains as HSBC upgrades on AI potential
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- 4D Molecular Therapeutics new overweight at Barclays on genetic medicine platform
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- UBS spotlights its high-conviction AI bets
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Taiwan Semiconductor's Q1 revenue surges amid AI chip boom
- Biggest stock movers today: MRNA, TLRY, BB, MAXN, NTES, and more
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- BlackBerry, AMD team up to revolutionize next-era robotic technology
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Steve Cohen - Markets are not in an AI-fueled bubble
- US urges South Korea to tighten chip export curbs on China - report
- AMD recommends rejection of “mini-tender” offer from Tutanota
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 106.97 | 106.2 |
107.3
|
104.8
|
39.5M | -0.25% | ||||
| Oct 6, 2023 | 107.24 | 102.16 |
107.87
|
102.03
|
64.9M | 4.21% | ||||
| Oct 5, 2023 | 102.91 | 103.4 |
103.74
|
100.27
|
51.7M | -1.11% | ||||
| Oct 4, 2023 | 104.07 | 100.65 |
104.4
|
100.34
|
50.7M | 3.99% | ||||
| Oct 3, 2023 | 100.08 | 101.8 |
103.29
|
99.17
|
47.6M | -3.09% | ||||
| Oct 2, 2023 | 103.27 | 102.21 |
103.71
|
101.7
|
45.1M | 0.44% | ||||
| Sep 29, 2023 | 102.82 | 104.69 |
104.94
|
102.56
|
56.1M | 0.06% | ||||
| Sep 28, 2023 | 102.76 | 97.94 |
104.2
|
97.76
|
72.3M | 4.78% | ||||
| Sep 27, 2023 | 98.07 | 96.82 |
99.23
|
96.35
|
51.1M | 2.20% | ||||
| Sep 26, 2023 | 95.96 | 96.5 |
97.83
|
95.27
|
42.8M | -1.46% | ||||
| Sep 25, 2023 | 97.38 | 95.95 |
97.45
|
94.46
|
43.1M | 1.23% | ||||
| Sep 22, 2023 | 96.2 | 96.92 |
98.42
|
95.61
|
52.2M | 0.09% | ||||
| Sep 21, 2023 | 96.11 | 98.6 |
98.87
|
95.84
|
59.5M | -4.22% | ||||
| Sep 20, 2023 | 100.34 | 102.36 |
103.94
|
100.28
|
54.8M | -1.25% | ||||
| Sep 19, 2023 | 101.61 | 101.75 |
102.86
|
100.7
|
41.6M | -0.74% | ||||
| Sep 18, 2023 | 102.37 | 100.82 |
102.99
|
99.45
|
48.8M | 0.87% | ||||
| Sep 15, 2023 | 101.49 | 106.07 |
106.76
|
101.28
|
71.1M | -4.82% | ||||
| Sep 14, 2023 | 106.63 | 108.43 |
109.15
|
106.22
|
45.7M | -1% | ||||
| Sep 13, 2023 | 107.71 | 105.1 |
108.74
|
104.83
|
44.6M | 2.28% | ||||
| Sep 12, 2023 | 105.31 | 104.2 |
106.74
|
103.18
|
44.4M | -0.01% | ||||
| Sep 11, 2023 | 105.32 | 107.32 |
107.51
|
103
|
50.5M | -0.73% | ||||
| Sep 8, 2023 | 106.09 | 107.02 |
109.74
|
105.75
|
46.3M | -0.47% | ||||
| Sep 7, 2023 | 106.59 | 106.14 |
107.69
|
105.09
|
48.9M | -2.46% | ||||
| Sep 6, 2023 | 109.28 | 110.56 |
111.33
|
108.22
|
47.6M | -1.35% | ||||
| Sep 5, 2023 | 110.78 | 109 |
111.82
|
106.3
|
65.8M | 1.22% | ||||
| Sep 1, 2023 | 109.45 | 107 |
110.06
|
106.61
|
54.9M | 3.53% | ||||
| Aug 31, 2023 | 105.72 | 106.19 |
108.06
|
104.86
|
58.7M | -0.82% | ||||
| Aug 30, 2023 | 106.59 | 105.4 |
107.67
|
104.5
|
54.6M | 0.63% | ||||
| Aug 29, 2023 | 105.92 | 102.11 |
106.57
|
101.79
|
50.6M | 3.23% | ||||
| Aug 28, 2023 | 102.61 | 103.47 |
104.07
|
100.89
|
53.7M | 0.35% | ||||
| Aug 25, 2023 | 102.25 | 101.17 |
104.12
|
99.58
|
74.8M | 0.44% | ||||
| Aug 24, 2023 | 101.8 | 111.06 |
111.64
|
100.87
|
108M | -6.97% | ||||
| Aug 23, 2023 | 109.43 | 105.65 |
110.08
|
105
|
51.9M | 3.57% | ||||
| Aug 22, 2023 | 105.66 | 109.4 |
109.72
|
104.85
|
47.2M | -2.37% | ||||
| Aug 21, 2023 | 108.22 | 106.2 |
108.54
|
105.67
|
48.6M | 2.63% | ||||
| Aug 18, 2023 | 105.45 | 102.4 |
106.07
|
101.68
|
59.9M | 0.97% | ||||
| Aug 17, 2023 | 104.44 | 107.62 |
107.85
|
104.1
|
58.7M | -2.57% | ||||
| Aug 16, 2023 | 107.19 | 110.09 |
110.44
|
106.98
|
53.6M | -3.74% | ||||
| Aug 15, 2023 | 111.35 | 111.99 |
113.18
|
110.17
|
53.4M | -0.56% | ||||
| Aug 14, 2023 | 111.98 | 106.75 |
111.99
|
105.42
|
57.4M | 4.10% | ||||
| Aug 11, 2023 | 107.57 | 108.85 |
109.07
|
106.48
|
55.7M | -2.41% | ||||
| Aug 10, 2023 | 110.23 | 111.3 |
113.89
|
109.47
|
56.6M | -0.22% | ||||
| Aug 9, 2023 | 110.47 | 112.89 |
113.15
|
108.78
|
55.9M | -2.44% | ||||
| Aug 8, 2023 | 113.23 | 114.94 |
115.46
|
111.41
|
53.9M | -3.06% | ||||
| Aug 7, 2023 | 116.81 | 116.36 |
119.08
|
115.49
|
65.9M | 0.85% | ||||
| Aug 4, 2023 | 115.82 | 114.48 |
118.85
|
113.96
|
83.2M | 2.36% | ||||
| Aug 3, 2023 | 113.15 | 108.95 |
114.96
|
108.95
|
90.2M | 3.48% | ||||
| Aug 2, 2023 | 109.35 | 119.49 |
119.5
|
107.38
|
172M | -7.02% | ||||
| Aug 1, 2023 | 117.6 | 114.26 |
118.19
|
113.16
|
86.7M | 2.80% | ||||
| Jul 31, 2023 | 114.4 | 114.16 |
114.68
|
112.35
|
53.7M | 1.27% | ||||
| Jul 28, 2023 | 112.96 | 113.38 |
114.86
|
112.44
|
55.5M | 1.67% | ||||
| Jul 27, 2023 | 111.1 | 111.79 |
115.08
|
110.51
|
70.7M | 0.92% | ||||
| Jul 26, 2023 | 110.09 | 111.91 |
112.36
|
109.3
|
51.7M | -2.58% | ||||
| Jul 25, 2023 | 113 | 111.14 |
114.05
|
111
|
44.9M | 2.16% | ||||
| Jul 24, 2023 | 110.61 | 110.62 |
111.31
|
108.55
|
45.4M | -0.31% | ||||
| Jul 21, 2023 | 110.95 | 110.97 |
112.3
|
109.54
|
76.8M | 0.63% | ||||
| Jul 20, 2023 | 110.25 | 114.96 |
115.05
|
109.24
|
76.3M | -5.31% | ||||
| Jul 19, 2023 | 116.43 | 121.3 |
121.67
|
115.55
|
69.8M | -1.27% | ||||
| Jul 18, 2023 | 117.93 | 117.55 |
118.43
|
115.19
|
57.7M | -0.33% | ||||
| Jul 17, 2023 | 118.32 | 115.95 |
118.84
|
112.73
|
68.2M | 0% | ||||