Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
Shares added about 1% after Piper Sandler called the semiconductor stock a top pick among large caps. The firm cited “bright prospects” for the company entering the second half of the year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD gains as HSBC upgrades on AI potential
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- 4D Molecular Therapeutics new overweight at Barclays on genetic medicine platform
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- UBS spotlights its high-conviction AI bets
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Taiwan Semiconductor's Q1 revenue surges amid AI chip boom
- Biggest stock movers today: MRNA, TLRY, BB, MAXN, NTES, and more
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- BlackBerry, AMD team up to revolutionize next-era robotic technology
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Steve Cohen - Markets are not in an AI-fueled bubble
- US urges South Korea to tighten chip export curbs on China - report
- AMD recommends rejection of “mini-tender” offer from Tutanota
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 138.32 | 144.07 |
144.75
|
136.81
|
60.6M | -4.36% | |||
| Jul 24 | 144.63 | 152.72 |
153.68
|
144.53
|
49.2M | -6.08% | |||
| Jul 23 | 154 | 154.95 |
157.05
|
153.8
|
32.0M | -1.2% | |||
| Jul 22 | 155.87 | 154.23 |
156.7
|
152.54
|
43.9M | 2.83% | |||
| Jul 19 | 151.58 | 154.86 |
155.81
|
150.62
|
47.5M | -2.69% | |||
| Jul 18 | 155.77 | 163.41 |
163.41
|
153.2
|
69.4M | -2.3% | |||
| Jul 17 | 159.43 | 169.8 |
169.8
|
159.37
|
77.0M | -10.21% | |||
| Jul 16 | 177.55 | 179.69 |
179.75
|
174.53
|
40.6M | -1.27% | |||
| Jul 15 | 179.83 | 184.45 |
185.5
|
178.54
|
42.2M | -0.98% | |||
| Jul 12 | 181.61 | 182.01 |
186.99
|
179.69
|
50.8M | -0.18% | |||
| Jul 11 | 181.94 | 184.07 |
187.11
|
177.25
|
59.2M | -1.1% | |||
| Jul 10 | 183.96 | 179.99 |
187.28
|
177.8
|
90.2M | 3.87% | |||
| Jul 9 | 177.1 | 177.97 |
180.41
|
174.7
|
43.5M | -0.89% | |||
| Jul 8 | 178.69 | 174.9 |
178.95
|
173.22
|
60.2M | 3.95% | |||
| Jul 5 | 171.9 | 165.97 |
174.04
|
165.68
|
61.9M | 4.88% | |||
| Jul 3 | 163.9 | 164.2 |
165.26
|
162.51
|
27.0M | -0.25% | |||
| Jul 2 | 164.31 | 157.04 |
164.58
|
156.7
|
57.8M | 4.20% | |||
| Jul 1 | 157.69 | 161.25 |
161.51
|
153.64
|
50.4M | -2.79% | |||
| Jun 28 | 162.21 | 160.23 |
166.45
|
159.41
|
56.2M | 1.72% | |||
| Jun 27 | 159.47 | 157.18 |
160.61
|
156.81
|
34.0M | 1.23% | |||
| Jun 26 | 157.54 | 160.6 |
160.74
|
156
|
37.0M | -1.69% | |||
| Jun 25 | 160.25 | 160.73 |
161
|
156.45
|
41.0M | 0% | |||
| Jun 24 | 160.25 | 159.75 |
163.4
|
158.19
|
46.0M | -0.61% | |||
| Jun 21 | 161.23 | 161.75 |
163.2
|
157.89
|
61.3M | -0.34% | |||
| Jun 20 | 161.78 | 155.82 |
166.82
|
155.5
|
93.2M | 4.62% | |||
| Jun 18 | 154.63 | 156.99 |
157.24
|
153.34
|
51.9M | -2.38% | |||
| Jun 17 | 158.4 | 158 |
159.23
|
154.13
|
44.5M | -0.77% | |||
| Jun 14 | 159.63 | 158.5 |
161.34
|
157.61
|
34.1M | -0.17% | |||
| Jun 13 | 159.9 | 160.4 |
162.66
|
157.31
|
44.4M | -0.21% | |||
| Jun 12 | 160.24 | 160.32 |
162.24
|
158.62
|
48.3M | 0.81% | |||
| Jun 11 | 158.96 | 160.5 |
161.54
|
156.92
|
40.5M | -0.86% | |||
| Jun 10 | 160.34 | 162.48 |
165.55
|
159.61
|
67.6M | -4.49% | |||
| Jun 7 | 167.87 | 166.59 |
169.45
|
165.86
|
44.8M | 0.65% | |||
| Jun 6 | 166.78 | 165.46 |
169.51
|
163.86
|
47.2M | 0.37% | |||
| Jun 5 | 166.17 | 162.07 |
167.12
|
161.38
|
60.5M | 3.86% | |||
| Jun 4 | 159.99 | 162.84 |
164.83
|
158.87
|
48.2M | -2.18% | |||
| Jun 3 | 163.55 | 170.82 |
171.08
|
160.91
|
59.2M | -2.01% | |||
| May 31 | 166.9 | 166.65 |
169.5
|
160.07
|
64.3M | 0.09% | |||
| May 30 | 166.75 | 167.9 |
168.75
|
163.8
|
46.5M | 0.97% | |||
| May 29 | 165.14 | 167.46 |
168.48
|
162.91
|
56.5M | -3.77% | |||
| May 28 | 171.61 | 169.42 |
174.55
|
164.96
|
66.5M | 3.16% | |||
| May 24 | 166.36 | 161.41 |
167.66
|
160.25
|
54.9M | 3.70% | |||
| May 23 | 160.43 | 170.18 |
173.14
|
158.27
|
91.9M | -3.08% | |||
| May 22 | 165.52 | 167.41 |
169.81
|
163.86
|
47.4M | 0.52% | |||
| May 21 | 164.66 | 164 |
165.83
|
163.1
|
30.0M | -1% | |||
| May 20 | 166.33 | 165.55 |
168.49
|
164.47
|
45.6M | 1.13% | |||
| May 17 | 164.47 | 168.43 |
169.72
|
162.32
|
65.9M | 1.14% | |||
| May 16 | 162.62 | 160.92 |
168.06
|
159.9
|
76.7M | 1.85% | |||
| May 15 | 159.67 | 155.59 |
159.69
|
154.7
|
43.2M | 4.25% | |||
| May 14 | 153.16 | 150.43 |
153.49
|
148.78
|
31.9M | 1.73% | |||
| May 13 | 150.56 | 151.28 |
153.33
|
150.4
|
27.9M | -0.9% | |||
| May 10 | 151.92 | 154.29 |
156.37
|
151.31
|
37.7M | -0.31% | |||
| May 9 | 152.39 | 153.13 |
154.09
|
150.61
|
33.0M | -0.8% | |||
| May 8 | 153.62 | 153.4 |
155.33
|
152.52
|
28.7M | -0.52% | |||
| May 7 | 154.43 | 156.32 |
157.7
|
153.66
|
37.4M | -0.87% | |||
| May 6 | 155.78 | 153.1 |
156.65
|
151.26
|
44.6M | 3.44% | |||
| May 3 | 150.6 | 148.75 |
150.79
|
147.24
|
49.4M | 3.04% | |||
| May 2 | 146.16 | 145.51 |
147.62
|
141.15
|
50.0M | 1.31% | |||
| May 1 | 144.27 | 148.11 |
151.37
|
142.14
|
89.4M | -8.91% | |||
| Apr 30 | 158.38 | 160.63 |
162.29
|
158.35
|
60.7M | 0% | |||