Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
Shares slid about 3% after HSBC downgraded the technology manufacturer to a reduce rating from buy. The ban said that the companys AI GPU roadmap is less competitive than previously estimated.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD gains as HSBC upgrades on AI potential
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- 4D Molecular Therapeutics new overweight at Barclays on genetic medicine platform
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- UBS spotlights its high-conviction AI bets
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Taiwan Semiconductor's Q1 revenue surges amid AI chip boom
- Biggest stock movers today: MRNA, TLRY, BB, MAXN, NTES, and more
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- BlackBerry, AMD team up to revolutionize next-era robotic technology
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Steve Cohen - Markets are not in an AI-fueled bubble
- US urges South Korea to tighten chip export curbs on China - report
- AMD recommends rejection of “mini-tender” offer from Tutanota
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 123.04 | 121.43 |
123.71
|
120.69
|
23.2M | -0.57% | |||
| Jan 22 | 123.75 | 123.08 |
125.65
|
121.91
|
35.0M | 1.20% | |||
| Jan 21 | 122.28 | 122.39 |
123.75
|
121.12
|
31.6M | 0.68% | |||
| Jan 17 | 121.46 | 120.78 |
122.74
|
120.55
|
35.8M | 2.55% | |||
| Jan 16 | 118.44 | 120.24 |
121.09
|
118.25
|
29.4M | -1.27% | |||
| Jan 15 | 119.96 | 117.55 |
120.42
|
117.46
|
38.2M | 3.33% | |||
| Jan 14 | 116.09 | 118 |
118.66
|
114.5
|
37.0M | -1.05% | |||
| Jan 13 | 117.32 | 115.28 |
117.48
|
114.41
|
39.1M | 1.10% | |||
| Jan 10 | 116.04 | 118.18 |
118.71
|
114.45
|
59.4M | -4.76% | |||
| Jan 8 | 121.84 | 124.51 |
125.3
|
120.12
|
46.7M | -4.31% | |||
| Jan 7 | 127.33 | 130.51 |
131.71
|
126.85
|
39.2M | -1.71% | |||
| Jan 6 | 129.55 | 129.07 |
130.73
|
127.36
|
48.0M | 3.33% | |||
| Jan 3 | 125.37 | 121.65 |
125.56
|
121.42
|
36.8M | 3.93% | |||
| Jan 2 | 120.63 | 122.29 |
123.14
|
119.44
|
34.3M | -0.13% | |||
| Dec 31, 2024 | 120.79 | 123.1 |
123.55
|
120.14
|
30.2M | -1.35% | |||
| Dec 30, 2024 | 122.44 | 123.56 |
124.1
|
122.35
|
30.5M | -2.2% | |||
| Dec 27, 2024 | 125.19 | 124.37 |
126.18
|
122.26
|
32.9M | 0.10% | |||
| Dec 26, 2024 | 125.06 | 125.52 |
127.3
|
125.05
|
25.1M | -0.97% | |||
| Dec 24, 2024 | 126.29 | 127.51 |
127.51
|
124.66
|
24.8M | 1.36% | |||
| Dec 23, 2024 | 124.6 | 120.71 |
126.34
|
120.47
|
47.8M | 4.52% | |||
| Dec 20, 2024 | 119.21 | 118 |
121.86
|
117.9
|
53.6M | 0.28% | |||
| Dec 19, 2024 | 118.88 | 122.16 |
123.38
|
118.45
|
46.2M | -2.08% | |||
| Dec 18, 2024 | 121.41 | 125.43 |
127.75
|
120.43
|
49.7M | -2.89% | |||
| Dec 17, 2024 | 125.02 | 124.45 |
127.08
|
123.15
|
43.3M | -1.32% | |||
| Dec 16, 2024 | 126.69 | 126.01 |
127.76
|
123.12
|
42.1M | -0.17% | |||
| Dec 13, 2024 | 126.91 | 131.3 |
131.3
|
124.77
|
67.5M | -2.83% | |||
| Dec 12, 2024 | 130.6 | 130 |
132.32
|
129.07
|
34.3M | 0.35% | |||
| Dec 11, 2024 | 130.15 | 128.52 |
131.21
|
126.22
|
45.6M | 1.89% | |||
| Dec 10, 2024 | 127.74 | 131.56 |
131.56
|
127.07
|
38.9M | -2.39% | |||
| Dec 9, 2024 | 130.87 | 135.71 |
135.77
|
130
|
57.1M | -5.57% | |||
| Dec 6, 2024 | 138.59 | 141.48 |
142.79
|
137.4
|
33.6M | -1.96% | |||
| Dec 5, 2024 | 141.36 | 143.68 |
143.95
|
140.38
|
29.6M | -1.83% | |||
| Dec 4, 2024 | 143.99 | 142.96 |
144.12
|
141.18
|
25.9M | 1.42% | |||
| Dec 3, 2024 | 141.98 | 142.58 |
143.45
|
141.08
|
22.7M | -0.06% | |||
| Dec 2, 2024 | 142.06 | 137.91 |
142.82
|
137.8
|
33.1M | 3.56% | |||
| Nov 29, 2024 | 137.18 | 136.24 |
138.59
|
135.78
|
16.1M | 0.69% | |||
| Nov 27, 2024 | 136.24 | 137.2 |
137.94
|
132.96
|
30.2M | -1.07% | |||
| Nov 26, 2024 | 137.72 | 142.55 |
142.8
|
136.62
|
32.1M | -2.42% | |||
| Nov 25, 2024 | 141.13 | 140.49 |
142.35
|
139.05
|
30.9M | 2.01% | |||
| Nov 22, 2024 | 138.35 | 137.35 |
139.13
|
137.04
|
21.8M | 0.63% | |||
| Nov 21, 2024 | 137.49 | 138.87 |
140.28
|
134.93
|
29.3M | -0.08% | |||
| Nov 20, 2024 | 137.6 | 138.96 |
140.77
|
135.48
|
28.8M | -1.28% | |||
| Nov 19, 2024 | 139.39 | 137.41 |
139.75
|
137.14
|
23.1M | 0.33% | |||
| Nov 18, 2024 | 138.93 | 138.18 |
140.9
|
137.21
|
38.8M | 2.99% | |||
| Nov 15, 2024 | 134.9 | 136.57 |
137.35
|
133.65
|
44.2M | -2.84% | |||
| Nov 14, 2024 | 138.84 | 140.34 |
141.4
|
138.56
|
31.7M | -0.33% | |||
| Nov 13, 2024 | 139.3 | 142.86 |
144.49
|
139.07
|
35.1M | -3.01% | |||
| Nov 12, 2024 | 143.63 | 147 |
147.45
|
141.55
|
33.6M | -2.52% | |||
| Nov 11, 2024 | 147.35 | 147.38 |
148.57
|
144.91
|
29.9M | -0.41% | |||
| Nov 8, 2024 | 147.95 | 149.39 |
150.71
|
147.52
|
27.6M | -1.25% | |||
| Nov 7, 2024 | 149.82 | 146.68 |
150.12
|
145.66
|
30.3M | 3.25% | |||
| Nov 6, 2024 | 145.1 | 144.95 |
145.63
|
141.52
|
32.9M | 2.43% | |||
| Nov 5, 2024 | 141.66 | 141.94 |
143.08
|
140.8
|
27.1M | 0.68% | |||
| Nov 4, 2024 | 140.71 | 141.7 |
143.64
|
139.72
|
29.1M | -0.81% | |||
| Nov 1, 2024 | 141.86 | 144.44 |
144.54
|
141.32
|
39.0M | -1.53% | |||
| Oct 31, 2024 | 144.07 | 147.8 |
148.68
|
143.33
|
44.4M | -3.05% | |||
| Oct 30, 2024 | 148.6 | 153.01 |
153.12
|
148.1
|
87.7M | -10.62% | |||
| Oct 29, 2024 | 166.25 | 161.1 |
167.51
|
158.94
|
71.9M | 3.96% | |||
| Oct 28, 2024 | 159.92 | 158.5 |
160.28
|
157.04
|
36.0M | 2.36% | |||
| Oct 25, 2024 | 156.23 | 155.4 |
158.91
|
155.05
|
29.8M | 0% | |||