Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
The chipmaker dropped more than 1% after a Bank of America downgrade to neutral from buy. Analyst Vivek Arya cited potential market share losses as Big Tech hyperscalers signal their preference for Nvidia and other semiconductor makers.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD gains as HSBC upgrades on AI potential
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- 4D Molecular Therapeutics new overweight at Barclays on genetic medicine platform
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- UBS spotlights its high-conviction AI bets
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Taiwan Semiconductor's Q1 revenue surges amid AI chip boom
- Biggest stock movers today: MRNA, TLRY, BB, MAXN, NTES, and more
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- BlackBerry, AMD team up to revolutionize next-era robotic technology
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Steve Cohen - Markets are not in an AI-fueled bubble
- US urges South Korea to tighten chip export curbs on China - report
- AMD recommends rejection of “mini-tender” offer from Tutanota
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 106.97 | 106.2 |
107.3
|
104.8
|
39.5M | -0.25% | ||||
| Oct 6, 2023 | 107.24 | 102.16 |
107.87
|
102.03
|
64.9M | 4.21% | ||||
| Oct 5, 2023 | 102.91 | 103.4 |
103.74
|
100.27
|
51.7M | -1.11% | ||||
| Oct 4, 2023 | 104.07 | 100.65 |
104.4
|
100.34
|
50.7M | 3.99% | ||||
| Oct 3, 2023 | 100.08 | 101.8 |
103.29
|
99.17
|
47.6M | -3.09% | ||||
| Oct 2, 2023 | 103.27 | 102.21 |
103.71
|
101.7
|
45.1M | 0.44% | ||||
| Sep 29, 2023 | 102.82 | 104.69 |
104.94
|
102.56
|
56.1M | 0.06% | ||||
| Sep 28, 2023 | 102.76 | 97.94 |
104.2
|
97.76
|
72.3M | 4.78% | ||||
| Sep 27, 2023 | 98.07 | 96.82 |
99.23
|
96.35
|
51.1M | 2.20% | ||||
| Sep 26, 2023 | 95.96 | 96.5 |
97.83
|
95.27
|
42.8M | -1.46% | ||||
| Sep 25, 2023 | 97.38 | 95.95 |
97.45
|
94.46
|
43.1M | 1.23% | ||||
| Sep 22, 2023 | 96.2 | 96.92 |
98.42
|
95.61
|
52.2M | 0.09% | ||||
| Sep 21, 2023 | 96.11 | 98.6 |
98.87
|
95.84
|
59.5M | -4.22% | ||||
| Sep 20, 2023 | 100.34 | 102.36 |
103.94
|
100.28
|
54.8M | -1.25% | ||||
| Sep 19, 2023 | 101.61 | 101.75 |
102.86
|
100.7
|
41.6M | -0.74% | ||||
| Sep 18, 2023 | 102.37 | 100.82 |
102.99
|
99.45
|
48.8M | 0.87% | ||||
| Sep 15, 2023 | 101.49 | 106.07 |
106.76
|
101.28
|
71.1M | -4.82% | ||||
| Sep 14, 2023 | 106.63 | 108.43 |
109.15
|
106.22
|
45.7M | -1% | ||||
| Sep 13, 2023 | 107.71 | 105.1 |
108.74
|
104.83
|
44.6M | 2.28% | ||||
| Sep 12, 2023 | 105.31 | 104.2 |
106.74
|
103.18
|
44.4M | -0.01% | ||||
| Sep 11, 2023 | 105.32 | 107.32 |
107.51
|
103
|
50.5M | -0.73% | ||||
| Sep 8, 2023 | 106.09 | 107.02 |
109.74
|
105.75
|
46.3M | -0.47% | ||||
| Sep 7, 2023 | 106.59 | 106.14 |
107.69
|
105.09
|
48.9M | -2.46% | ||||
| Sep 6, 2023 | 109.28 | 110.56 |
111.33
|
108.22
|
47.6M | -1.35% | ||||
| Sep 5, 2023 | 110.78 | 109 |
111.82
|
106.3
|
65.8M | 1.22% | ||||
| Sep 1, 2023 | 109.45 | 107 |
110.06
|
106.61
|
54.9M | 3.53% | ||||
| Aug 31, 2023 | 105.72 | 106.19 |
108.06
|
104.86
|
58.7M | -0.82% | ||||
| Aug 30, 2023 | 106.59 | 105.4 |
107.67
|
104.5
|
54.6M | 0.63% | ||||
| Aug 29, 2023 | 105.92 | 102.11 |
106.57
|
101.79
|
50.6M | 3.23% | ||||
| Aug 28, 2023 | 102.61 | 103.47 |
104.07
|
100.89
|
53.7M | 0.35% | ||||
| Aug 25, 2023 | 102.25 | 101.17 |
104.12
|
99.58
|
74.8M | 0.44% | ||||
| Aug 24, 2023 | 101.8 | 111.06 |
111.64
|
100.87
|
108M | -6.97% | ||||
| Aug 23, 2023 | 109.43 | 105.65 |
110.08
|
105
|
51.9M | 3.57% | ||||
| Aug 22, 2023 | 105.66 | 109.4 |
109.72
|
104.85
|
47.2M | -2.37% | ||||
| Aug 21, 2023 | 108.22 | 106.2 |
108.54
|
105.67
|
48.6M | 2.63% | ||||
| Aug 18, 2023 | 105.45 | 102.4 |
106.07
|
101.68
|
59.9M | 0.97% | ||||
| Aug 17, 2023 | 104.44 | 107.62 |
107.85
|
104.1
|
58.7M | -2.57% | ||||
| Aug 16, 2023 | 107.19 | 110.09 |
110.44
|
106.98
|
53.6M | -3.74% | ||||
| Aug 15, 2023 | 111.35 | 111.99 |
113.18
|
110.17
|
53.4M | -0.56% | ||||
| Aug 14, 2023 | 111.98 | 106.75 |
111.99
|
105.42
|
57.4M | 4.10% | ||||
| Aug 11, 2023 | 107.57 | 108.85 |
109.07
|
106.48
|
55.7M | -2.41% | ||||
| Aug 10, 2023 | 110.23 | 111.3 |
113.89
|
109.47
|
56.6M | -0.22% | ||||
| Aug 9, 2023 | 110.47 | 112.89 |
113.15
|
108.78
|
55.9M | -2.44% | ||||
| Aug 8, 2023 | 113.23 | 114.94 |
115.46
|
111.41
|
53.9M | -3.06% | ||||
| Aug 7, 2023 | 116.81 | 116.36 |
119.08
|
115.49
|
65.9M | 0.85% | ||||
| Aug 4, 2023 | 115.82 | 114.48 |
118.85
|
113.96
|
83.2M | 2.36% | ||||
| Aug 3, 2023 | 113.15 | 108.95 |
114.96
|
108.95
|
90.2M | 3.48% | ||||
| Aug 2, 2023 | 109.35 | 119.49 |
119.5
|
107.38
|
172M | -7.02% | ||||
| Aug 1, 2023 | 117.6 | 114.26 |
118.19
|
113.16
|
86.7M | 2.80% | ||||
| Jul 31, 2023 | 114.4 | 114.16 |
114.68
|
112.35
|
53.7M | 1.27% | ||||
| Jul 28, 2023 | 112.96 | 113.38 |
114.86
|
112.44
|
55.5M | 1.67% | ||||
| Jul 27, 2023 | 111.1 | 111.79 |
115.08
|
110.51
|
70.7M | 0.92% | ||||
| Jul 26, 2023 | 110.09 | 111.91 |
112.36
|
109.3
|
51.7M | -2.58% | ||||
| Jul 25, 2023 | 113 | 111.14 |
114.05
|
111
|
44.9M | 2.16% | ||||
| Jul 24, 2023 | 110.61 | 110.62 |
111.31
|
108.55
|
45.4M | -0.31% | ||||
| Jul 21, 2023 | 110.95 | 110.97 |
112.3
|
109.54
|
76.8M | 0.63% | ||||
| Jul 20, 2023 | 110.25 | 114.96 |
115.05
|
109.24
|
76.3M | -5.31% | ||||
| Jul 19, 2023 | 116.43 | 121.3 |
121.67
|
115.55
|
69.8M | -1.27% | ||||
| Jul 18, 2023 | 117.93 | 117.55 |
118.43
|
115.19
|
57.7M | -0.33% | ||||
| Jul 17, 2023 | 118.32 | 115.95 |
118.84
|
112.73
|
68.2M | 0% | ||||