Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
Both semiconductor stocks were lower as Nvidia's earnings momentum fizzled. Shares of AMD slipped nearly 5%, while Marvell pulled back 4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semiconductors slip even as Wall Street debates Micron spending plans
- China's trade council requests US to reconsider tech investment ban - report
- AMD leads semiconductor gains as sector bucks Micron worries
- Taiwan Semiconductor reportedly moves up packaging orders for AI demand
- Nvidia drops over GPU concerns is a 'buying opportunity,' Morgan Stanley says
- EU regulator imposes $400M fine on Intel in long-running anti-competitive case
- US finalizes rules on China curbs on companies getting chip funding
- Semiconductors sink as Arm breaks below IPO price
- AMD rises as Wells Fargo says MI300 launch 'increasing confidence' for 2024
- Nvidia, AMD GPUs see higher prices, lower volumes in August: UBS
- Taiwan Semiconductor, Arizona discuss adding advanced chip packaging capacity - report
- Chips ends up mixed as Arm slips with Bernstein starting at underperform
- Taiwan Semiconductor tells suppliers to delay chip equipment deliveries - report
- Arm Holdings prices IPO at $51 a share, top of range (update)
- Arm said to be near enough support to price IPO at top of range (update)
- Taiwan Semiconductor says August revenue climbs over July levels
- Apple slips as China reportedly orders government agencies to stop using iPhones
- Taiwan Semi Chairman gives updates on ARM investment, Arizona, German plants
- Arm updates IPO filing, estimates pricing between $47 and $51 per share
- Google DeepMind co-founder says US should enforce AI standards for ethical use
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 98.07 | 96.82 |
99.23
|
96.35
|
51.1M | 2.20% | ||||
| Sep 26 | 95.96 | 96.5 |
97.83
|
95.27
|
42.8M | -1.46% | ||||
| Sep 25 | 97.38 | 95.95 |
97.45
|
94.46
|
43.1M | 1.23% | ||||
| Sep 22 | 96.2 | 96.92 |
98.42
|
95.61
|
52.2M | 0.09% | ||||
| Sep 21 | 96.11 | 98.6 |
98.87
|
95.84
|
59.5M | -4.22% | ||||
| Sep 20 | 100.34 | 102.36 |
103.94
|
100.28
|
54.8M | -1.25% | ||||
| Sep 19 | 101.61 | 101.75 |
102.86
|
100.7
|
41.6M | -0.74% | ||||
| Sep 18 | 102.37 | 100.82 |
102.99
|
99.45
|
48.8M | 0.87% | ||||
| Sep 15 | 101.49 | 106.07 |
106.76
|
101.28
|
71.1M | -4.82% | ||||
| Sep 14 | 106.63 | 108.43 |
109.15
|
106.22
|
45.7M | -1% | ||||
| Sep 13 | 107.71 | 105.1 |
108.74
|
104.83
|
44.6M | 2.28% | ||||
| Sep 12 | 105.31 | 104.2 |
106.74
|
103.18
|
44.4M | -0.01% | ||||
| Sep 11 | 105.32 | 107.32 |
107.51
|
103
|
50.5M | -0.73% | ||||
| Sep 8 | 106.09 | 107.02 |
109.74
|
105.75
|
46.3M | -0.47% | ||||
| Sep 7 | 106.59 | 106.14 |
107.69
|
105.09
|
48.9M | -2.46% | ||||
| Sep 6 | 109.28 | 110.56 |
111.33
|
108.22
|
47.6M | -1.35% | ||||
| Sep 5 | 110.78 | 109 |
111.82
|
106.3
|
65.8M | 1.22% | ||||
| Sep 1 | 109.45 | 107 |
110.06
|
106.61
|
54.9M | 3.53% | ||||
| Aug 31 | 105.72 | 106.19 |
108.06
|
104.86
|
58.7M | -0.82% | ||||
| Aug 30 | 106.59 | 105.4 |
107.67
|
104.5
|
54.6M | 0.63% | ||||
| Aug 29 | 105.92 | 102.11 |
106.57
|
101.79
|
50.6M | 3.23% | ||||
| Aug 28 | 102.61 | 103.47 |
104.07
|
100.89
|
53.7M | 0.35% | ||||
| Aug 25 | 102.25 | 101.17 |
104.12
|
99.58
|
74.8M | 0.44% | ||||
| Aug 24 | 101.8 | 111.06 |
111.64
|
100.87
|
108M | -6.97% | ||||
| Aug 23 | 109.43 | 105.65 |
110.08
|
105
|
51.9M | 3.57% | ||||
| Aug 22 | 105.66 | 109.4 |
109.72
|
104.85
|
47.2M | -2.37% | ||||
| Aug 21 | 108.22 | 106.2 |
108.54
|
105.67
|
48.6M | 2.63% | ||||
| Aug 18 | 105.45 | 102.4 |
106.07
|
101.68
|
59.9M | 0.97% | ||||
| Aug 17 | 104.44 | 107.62 |
107.85
|
104.1
|
58.7M | -2.57% | ||||
| Aug 16 | 107.19 | 110.09 |
110.44
|
106.98
|
53.6M | -3.74% | ||||
| Aug 15 | 111.35 | 111.99 |
113.18
|
110.17
|
53.4M | -0.56% | ||||
| Aug 14 | 111.98 | 106.75 |
111.99
|
105.42
|
57.4M | 4.10% | ||||
| Aug 11 | 107.57 | 108.85 |
109.07
|
106.48
|
55.7M | -2.41% | ||||
| Aug 10 | 110.23 | 111.3 |
113.89
|
109.47
|
56.6M | -0.22% | ||||
| Aug 9 | 110.47 | 112.89 |
113.15
|
108.78
|
55.9M | -2.44% | ||||
| Aug 8 | 113.23 | 114.94 |
115.46
|
111.41
|
53.9M | -3.06% | ||||
| Aug 7 | 116.81 | 116.36 |
119.08
|
115.49
|
65.9M | 0.85% | ||||
| Aug 4 | 115.82 | 114.48 |
118.85
|
113.96
|
83.2M | 2.36% | ||||
| Aug 3 | 113.15 | 108.95 |
114.96
|
108.95
|
90.2M | 3.48% | ||||
| Aug 2 | 109.35 | 119.49 |
119.5
|
107.38
|
172M | -7.02% | ||||
| Aug 1 | 117.6 | 114.26 |
118.19
|
113.16
|
86.7M | 2.80% | ||||
| Jul 31 | 114.4 | 114.16 |
114.68
|
112.35
|
53.7M | 1.27% | ||||
| Jul 28 | 112.96 | 113.38 |
114.86
|
112.44
|
55.5M | 1.67% | ||||
| Jul 27 | 111.1 | 111.79 |
115.08
|
110.51
|
70.7M | 0.92% | ||||
| Jul 26 | 110.09 | 111.91 |
112.36
|
109.3
|
51.7M | -2.58% | ||||
| Jul 25 | 113 | 111.14 |
114.05
|
111
|
44.9M | 2.16% | ||||
| Jul 24 | 110.61 | 110.62 |
111.31
|
108.55
|
45.4M | -0.31% | ||||
| Jul 21 | 110.95 | 110.97 |
112.3
|
109.54
|
76.8M | 0.63% | ||||
| Jul 20 | 110.25 | 114.96 |
115.05
|
109.24
|
76.3M | -5.31% | ||||
| Jul 19 | 116.43 | 121.3 |
121.67
|
115.55
|
69.8M | -1.27% | ||||
| Jul 18 | 117.93 | 117.55 |
118.43
|
115.19
|
57.7M | -0.33% | ||||
| Jul 17 | 118.32 | 115.95 |
118.84
|
112.73
|
68.2M | 2.05% | ||||
| Jul 14 | 115.94 | 116.17 |
122.12
|
115.25
|
91.9M | 0.02% | ||||
| Jul 13 | 115.92 | 115.76 |
116.16
|
113.57
|
48.8M | 1.17% | ||||
| Jul 12 | 114.58 | 112.89 |
115.4
|
112.31
|
57.6M | 2.93% | ||||
| Jul 11 | 111.32 | 111.66 |
113.27
|
109.5
|
59.1M | -1.99% | ||||
| Jul 10 | 113.58 | 113 |
113.61
|
109.88
|
48.8M | 0.36% | ||||
| Jul 7 | 113.17 | 114.16 |
115.33
|
113.04
|
37.2M | -0.27% | ||||
| Jul 6 | 113.48 | 112.07 |
113.79
|
110.31
|
42.3M | -0.41% | ||||
| Jul 5 | 113.95 | 116.1 |
117.66
|
113.86
|
49.3M | 0% | ||||