Advanced Micro Devices Inc
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMD
The chipmaker ticked up nearly 2% after Bank of America raised its price target to $300 per share from $250 and maintained its buy rating on shares.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD leads semiconductor stocks higher as major AI investments continue to mount
- Intel courts AMD as potential foundry customer: report
- Tech Voices: Microsoft on chips, 365-Copilot bundle; Qualcomm-Arm
- AMD, IBM team up to provide AI infrastructure to Zyphra
- SA Asks: What's the most attractive chip stock right now?
- Nvidia leads chip stocks higher to start the week
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Cathie Wood's Ark Invest adds Alibaba and Baidu, lowers holdings in AMD
- AMD, Cohere collaborate to provide AI solutions and infrastructure
- Nvidia, AMD in focus as IREN buys $670M worth of GPUs to boost AI cloud growth
- Cathie Wood's Ark Invest weekly recap: lifts stake in Bullish and Brera, trims Roku and Tempus AI
- SA analyst upgrades/downgrades: AMD, SNOW, MU, and ABBV
- U.S. semiconductor sector targeted in new China investigations
- AMD downgraded to Hold as operating margin hovers below sector average: Erste
- Absci collaborates with Oracle and AMD to speed up AI-led drug discovery
- Nvidia gets H20 chip licenses for some customers in China, but geopolitical woes linger
- Gainers & losers in tech sector this week
- 16 top AI-related stocks to own heading into year-end: Wedbush
- AMD, Nvidia slump as Broadcom gets new customer for AI chip
- Notable analyst calls this week: AMD, Eli Lilly and Constellation Brands among top picks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.92 / 0.7599 | 4.83B / 4.52B |
Beat! |
| October 26, 2021 | 0.73 / 0.6626 | 4.31B / 4.11B |
Beat! |
| July 27, 2021 | 0.63 / 0.5415 | 3.85B / 3.62B |
Beat! |
| April 27, 2021 | 0.52 / 0.4378 | 3.45B / 3.18B |
Beat! |
| January 26, 2021 | 0.52 / 0.4729 | 3.24B / 3.03B |
Beat! |
| October 27, 2020 | 0.41 / 0.3549 | 2.8B / 2.56B |
Beat! |
| July 28, 2020 | 0.18 / 0.16 | 1.93B / 1.85B |
Beat! |
| April 28, 2020 | 0.18 / 0.18 | 1.79B / 1,783M |
Beat! |
| April 16, 2020 | - / 0.18 | - / 1.78B | |
| January 28, 2020 | 0.32 / 0.31 | 2.13B / 2.11B |
Beat! |
| October 29, 2019 | 0.18 / 0.18 | 1.8B / 1.81B | |
| July 30, 2019 | 0.08 / 0.08 | 1.53B / 1.52B |
Beat! |
| April 30, 2019 | 0.06 / 0.05 | 1.27B / 1.26B |
Beat! |
| January 29, 2019 | 0.08 / 0.08 | 1.42B / 1.44B | |
| October 24, 2018 | 0.13 / 0.12 | 1.65B / 1.7B | |
| July 25, 2018 | 0.14 / 0.13 | 1.76B / 1.72B |
Beat! |
| April 25, 2018 | 0.11 / 0.09 | 1.65B / 1.57B |
Beat! |
| January 30, 2018 | 0.08 / 0.05 | 1.48B / 1,406M |
Beat! |
| October 24, 2017 | 0.1 / 0.08 | 1.22B / 1,508M |
Beat! |
| July 25, 2017 | 0.02 / - | 1.18B / 1,156M |
Beat! |
| May 1, 2017 | -0.04 / - | 984M / - |
Beat! |
| January 31, 2017 | -0.01 / -0.04 | 1.11B / 1.07B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 215.98 | 216.88 |
219.1
|
214.17
|
23.8M | -0.74% | |||
| Dec 3 | 217.6 | 216.26 |
218.2
|
211.77
|
28.5M | 1.10% | |||
| Dec 2 | 215.24 | 221.79 |
225.98
|
214.39
|
42.0M | -2.06% | |||
| Dec 1 | 219.76 | 213.88 |
220.98
|
213.5
|
30.8M | 1.03% | |||
| Nov 28 | 217.53 | 216.13 |
218.3
|
214.02
|
18.7M | 1.54% | |||
| Nov 26 | 214.24 | 210.05 |
215.59
|
207
|
43.3M | 3.93% | |||
| Nov 25 | 206.13 | 201.48 |
206.58
|
194.27
|
69.8M | -4.15% | |||
| Nov 24 | 215.05 | 207.16 |
217.13
|
205.85
|
46.7M | 5.53% | |||
| Nov 21 | 203.78 | 208.8 |
208.83
|
195
|
67.4M | -1.09% | |||
| Nov 20 | 206.02 | 232.7 |
234.25
|
204.53
|
66.3M | -7.84% | |||
| Nov 19 | 223.55 | 230.26 |
235.28
|
219.71
|
52.1M | -2.93% | |||
| Nov 18 | 230.29 | 236.78 |
238
|
224.71
|
45.6M | -4.25% | |||
| Nov 17 | 240.52 | 242.74 |
248.77
|
237.15
|
37.9M | -2.55% | |||
| Nov 14 | 246.81 | 240.11 |
253.44
|
235.08
|
47.7M | -0.46% | |||
| Nov 13 | 247.96 | 251.9 |
259.63
|
246.06
|
63.2M | -4.22% | |||
| Nov 12 | 258.89 | 253.13 |
263.51
|
250
|
109M | 9% | |||
| Nov 11 | 237.52 | 241.65 |
248.46
|
234.64
|
61.3M | -2.65% | |||
| Nov 10 | 243.98 | 242.13 |
248.9
|
240.5
|
43.4M | 4.47% | |||
| Nov 7 | 233.54 | 230.94 |
235.87
|
224.64
|
52.2M | -1.75% | |||
| Nov 6 | 237.7 | 253.46 |
253.51
|
235.74
|
66.0M | -7.27% | |||
| Nov 5 | 256.33 | 243.24 |
259.65
|
242.8
|
67.4M | 2.51% | |||
| Nov 4 | 250.05 | 250.35 |
257.38
|
247.39
|
56.5M | -3.7% | |||
| Nov 3 | 259.65 | 259.33 |
260.91
|
253.89
|
36.4M | 1.38% | |||
| Oct 31 | 256.12 | 259.6 |
262.13
|
253.41
|
34.4M | 0.50% | |||
| Oct 30 | 254.84 | 259.92 |
263.88
|
252.31
|
45.2M | -3.59% | |||
| Oct 29 | 264.33 | 264.19 |
267.08
|
257.4
|
49.3M | 2.45% | |||
| Oct 28 | 258.01 | 259.14 |
264.58
|
257
|
47.4M | -0.64% | |||
| Oct 27 | 259.67 | 257.88 |
260.42
|
249.8
|
65.6M | 2.67% | |||
| Oct 24 | 252.92 | 243.36 |
253.39
|
241.95
|
71.2M | 7.63% | |||
| Oct 23 | 234.99 | 230.16 |
235.9
|
228.54
|
39.0M | 2.07% | |||
| Oct 22 | 230.23 | 236.85 |
240.13
|
224.88
|
59.7M | -3.28% | |||
| Oct 21 | 238.03 | 239.39 |
242.26
|
234.02
|
47.1M | -1.05% | |||
| Oct 20 | 240.56 | 236.46 |
242.88
|
234.4
|
56.7M | 3.21% | |||
| Oct 17 | 233.08 | 233.26 |
235.38
|
227.91
|
55.8M | -0.63% | |||
| Oct 16 | 234.56 | 236.29 |
241.2
|
232.24
|
69.7M | -1.69% | |||
| Oct 15 | 238.6 | 222.71 |
239.24
|
220.76
|
108M | 9.40% | |||
| Oct 14 | 218.09 | 219.2 |
224.98
|
215.9
|
71.2M | 0.77% | |||
| Oct 13 | 216.42 | 220.2 |
224.19
|
214.9
|
63.1M | 0.71% | |||
| Oct 10 | 214.9 | 232.77 |
234.22
|
213.2
|
119M | -7.72% | |||
| Oct 9 | 232.89 | 236.3 |
240.1
|
229.53
|
94.3M | -1.13% | |||
| Oct 8 | 235.56 | 212.95 |
235.87
|
210.7
|
160M | 11.37% | |||
| Oct 7 | 211.51 | 214.85 |
218.9
|
209.28
|
116M | 3.83% | |||
| Oct 6 | 203.71 | 226.45 |
226.71
|
203.01
|
249M | 23.71% | |||
| Oct 3 | 164.67 | 170.68 |
170.68
|
163.14
|
42.7M | -2.98% | |||
| Oct 2 | 169.73 | 168.68 |
171.06
|
166.12
|
55.5M | 3.49% | |||
| Oct 1 | 164.01 | 160.93 |
164.18
|
160.49
|
39.9M | 1.37% | |||
| Sep 30 | 161.79 | 160.79 |
162.28
|
159.33
|
29.7M | 0.27% | |||
| Sep 29 | 161.36 | 160.12 |
164.3
|
159.9
|
39.8M | 1.19% | |||
| Sep 26 | 159.46 | 160.52 |
162.11
|
157.05
|
30.3M | -1.12% | |||
| Sep 25 | 161.27 | 157.13 |
161.63
|
154.78
|
36.8M | 0.24% | |||
| Sep 24 | 160.88 | 162.98 |
165.1
|
158.43
|
38.5M | -0.01% | |||
| Sep 23 | 160.9 | 160.52 |
163.39
|
159.21
|
39.4M | 0.69% | |||
| Sep 22 | 159.79 | 157.42 |
162.68
|
157.42
|
46.5M | 1.52% | |||
| Sep 19 | 157.39 | 157.38 |
159.84
|
155.9
|
55.4M | -0.34% | |||
| Sep 18 | 157.92 | 150.96 |
158.77
|
149.85
|
84.5M | -0.78% | |||
| Sep 17 | 159.16 | 159.28 |
161.63
|
155.76
|
41.8M | -0.81% | |||
| Sep 16 | 160.46 | 161.37 |
161.95
|
159.22
|
27.9M | -0.43% | |||
| Sep 15 | 161.16 | 160.01 |
162.3
|
157.6
|
36.8M | 1.63% | |||
| Sep 12 | 158.57 | 157 |
160.41
|
154.92
|
42.2M | 1.86% | |||
| Sep 11 | 155.67 | 158.62 |
160.21
|
154.99
|
48.8M | 0% | |||