About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAOI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M
- Applied Optoelectronics Q1 2023 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M
- Applied Optoelectronics Q4 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M
- Applied Optoelectronics Q3 2022 Earnings Preview
- Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets
- Absolute Software tops tech gainers; WeTrade Group tops losers
- Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M
- Applied Optoelectronics Q2 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance
- Applied Optoelectronics Q1 2022 Earnings Preview
- Applied Optoelectronics gains after eking out beat in Q4 earnings
- Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M
- Applied Optoelectronics Q4 2021 Earnings Preview
- BIGC,GDYN and MCFE among technology movers
- Applied Optoelectronics slumps after Q3 report; downside outlook
- Applied Optoelectronics EPS beats by $0.08, misses on revenue
- NeoPhotonics trades above $16/share deal on bidding war potential
- Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.2 / -0.215 | 54.41M / 52.99M |
Beat! |
| November 4, 2021 | -0.2 / -0.285 | 53.27M / 53.7M | |
| August 5, 2021 | -0.15 / -0.1829 | 54.19M / 54.05M |
Beat! |
| May 6, 2021 | -0.21 / -0.2656 | 49.7M / 49.36M |
Beat! |
| February 25, 2021 | -0.2 / -0.2322 | 52.33M / 52.22M |
Beat! |
| November 5, 2020 | -0.06 / -0.0844 | 76.61M / 79M | |
| August 6, 2020 | -0.24 / -0.25 | 65.22M / 57.28M |
Beat! |
| May 7, 2020 | -0.44 / -0.37 | 40.47M / 44.83M | |
| February 27, 2020 | -0.18 / -0.23 | 48.66M / 47.85M |
Beat! |
| November 6, 2019 | -0.15 / -0.24 | 46.08M / 47.75M | |
| August 7, 2019 | -0.26 / -0.37 | 43.41M / 42.49M |
Beat! |
| May 8, 2019 | -0.27 / -0.22 | 52.72M / 52.85M | |
| February 21, 2019 | -0.02 / -0.04 | 58.02M / 60.22M | |
| November 7, 2018 | 0.14 / 0.04 | 56.39M / 59.49M | |
| August 7, 2018 | 0.64 / 0.44 | 87.82M / 77.79M |
Beat! |
| May 8, 2018 | 0.28 / 0.33 | 65.24M / 86.45M | |
| February 21, 2018 | - / 0.83 | - / 85.62M | |
| November 7, 2017 | 1.08 / 1.02 | 88.88M / 88.53M |
Beat! |
| August 3, 2017 | 1.54 / 1.31 | 117.4M / 116.3M |
Beat! |
| May 4, 2017 | 1.1 / 1.14 | 96.22M / - |
Beat! |
| February 23, 2017 | 0.84 / 0.83 | 84.90M / 77.38M |
Beat! |
| November 3, 2016 | 0.38 / 0.5 | 70.14M / 58.16M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 26.02 | 26.85 |
27.9
|
26.01
|
3.5M | -1.92% | |||
| Dec 1 | 26.53 | 25.78 |
26.95
|
25.7
|
3.7M | -0.93% | |||
| Nov 28 | 26.78 | 25.61 |
27.29
|
25.56
|
3.6M | 4.73% | |||
| Nov 26 | 25.57 | 23.45 |
26.68
|
23.12
|
7.5M | 12.49% | |||
| Nov 25 | 22.73 | 21.96 |
22.85
|
21.4
|
2.4M | 1.16% | |||
| Nov 24 | 22.47 | 20.81 |
22.9
|
20.63
|
4.4M | 9.18% | |||
| Nov 21 | 20.58 | 19.28 |
20.8
|
18.5
|
6.0M | 5.59% | |||
| Nov 20 | 19.49 | 22.3 |
22.82
|
19.4
|
6.4M | -6.61% | |||
| Nov 19 | 20.87 | 20.84 |
21.44
|
20.54
|
3.4M | -0.1% | |||
| Nov 18 | 20.89 | 21.11 |
22.23
|
20.79
|
3.1M | -3.42% | |||
| Nov 17 | 21.63 | 21.42 |
23
|
21
|
4.8M | 0.75% | |||
| Nov 14 | 21.47 | 19.64 |
22.05
|
19.2
|
6.6M | 2.68% | |||
| Nov 13 | 20.91 | 23.46 |
23.46
|
19.92
|
7.7M | -12.66% | |||
| Nov 12 | 23.94 | 24.24 |
24.67
|
23.45
|
4.5M | 0.80% | |||
| Nov 11 | 23.75 | 24.72 |
24.87
|
23.52
|
6.1M | -6.57% | |||
| Nov 10 | 25.42 | 28.01 |
28.05
|
24.05
|
9.3M | -11.03% | |||
| Nov 7 | 28.57 | 25 |
30.25
|
24.76
|
10.1M | -1.82% | |||
| Nov 6 | 29.1 | 31.48 |
31.57
|
28.66
|
7.3M | -7.65% | |||
| Nov 5 | 31.51 | 30.74 |
32.2
|
29.8
|
4.9M | 6.81% | |||
| Nov 4 | 29.5 | 31 |
31.61
|
28.2
|
7.7M | -10.71% | |||
| Nov 3 | 33.04 | 36.14 |
37
|
32.83
|
4.7M | -7.09% | |||
| Oct 31 | 35.56 | 35.7 |
36.48
|
34.18
|
4.0M | 1.40% | |||
| Oct 30 | 35.07 | 34.49 |
36.3
|
34.1
|
3.6M | -1.16% | |||
| Oct 29 | 35.48 | 37.33 |
38.99
|
34.75
|
7.0M | -3.77% | |||
| Oct 28 | 36.87 | 36.79 |
37.61
|
35.01
|
5.3M | -0.94% | |||
| Oct 27 | 37.22 | 35 |
37.68
|
34.38
|
5.3M | 9.44% | |||
| Oct 24 | 34.01 | 32.13 |
34.39
|
31.5
|
4.5M | 8.31% | |||
| Oct 23 | 31.4 | 29.9 |
32.08
|
29.85
|
3.9M | 4.74% | |||
| Oct 22 | 29.98 | 32.36 |
32.85
|
28.85
|
5.3M | -10.24% | |||
| Oct 21 | 33.4 | 34.01 |
35.32
|
32.71
|
4.1M | -2.17% | |||
| Oct 20 | 34.14 | 32.89 |
35.85
|
32.6
|
6.5M | 6.95% | |||
| Oct 17 | 31.92 | 30.51 |
32.48
|
28.87
|
4.7M | 2.50% | |||
| Oct 16 | 31.14 | 32.95 |
33.26
|
30.93
|
4.0M | -5.49% | |||
| Oct 15 | 32.95 | 30 |
33.03
|
29.18
|
6.8M | 15.70% | |||
| Oct 14 | 28.48 | 27.8 |
29.34
|
26.66
|
4.1M | -2.13% | |||
| Oct 13 | 29.1 | 28.5 |
29.42
|
27.5
|
4.5M | 7.18% | |||
| Oct 10 | 27.15 | 33.16 |
35.2
|
27.12
|
8.8M | -16.13% | |||
| Oct 9 | 32.37 | 32.44 |
34.1
|
31.12
|
5.0M | 0.47% | |||
| Oct 8 | 32.22 | 31.73 |
32.45
|
30.86
|
3.2M | 2.84% | |||
| Oct 7 | 31.33 | 33.65 |
34.62
|
29.76
|
7.9M | -7.28% | |||
| Oct 6 | 33.79 | 29.1 |
34.47
|
28.4
|
10.8M | 20.98% | |||
| Oct 3 | 27.93 | 28.05 |
28.79
|
26.87
|
3.9M | -0.18% | |||
| Oct 2 | 27.98 | 28.96 |
29.38
|
27.84
|
3.7M | -1.55% | |||
| Oct 1 | 28.42 | 25.3 |
28.45
|
25.25
|
3.7M | 9.60% | |||
| Sep 30 | 25.93 | 25.8 |
26.8
|
25.13
|
3.5M | -0.04% | |||
| Sep 29 | 25.94 | 26.3 |
26.5
|
25.71
|
3.1M | 0.66% | |||
| Sep 26 | 25.77 | 26.3 |
26.44
|
25.45
|
2.7M | -2.16% | |||
| Sep 25 | 26.34 | 25.74 |
26.65
|
24.79
|
4.3M | -1.31% | |||
| Sep 24 | 26.69 | 27.97 |
28.46
|
26.5
|
4.7M | -4.88% | |||
| Sep 23 | 28.06 | 30.5 |
31.13
|
27.62
|
6.2M | -8.12% | |||
| Sep 22 | 30.54 | 28.2 |
30.8
|
27.8
|
4.7M | 5.35% | |||
| Sep 19 | 28.99 | 28.7 |
29.88
|
28.52
|
4.3M | -0.17% | |||
| Sep 18 | 29.04 | 30.37 |
30.42
|
28.44
|
4.8M | -1.46% | |||
| Sep 17 | 29.47 | 28.41 |
30.05
|
28.23
|
5.4M | 1.87% | |||
| Sep 16 | 28.93 | 29.7 |
29.7
|
27.3
|
6.6M | -2.13% | |||
| Sep 15 | 29.56 | 28.09 |
29.8
|
27.75
|
8.1M | 9.20% | |||
| Sep 12 | 27.07 | 26.83 |
27.47
|
26.02
|
3.8M | 0.82% | |||
| Sep 11 | 26.85 | 27.35 |
27.65
|
26.28
|
5.4M | -3.14% | |||
| Sep 10 | 27.72 | 24.7 |
28.03
|
24.35
|
10.6M | 16.86% | |||
| Sep 9 | 23.72 | 23.56 |
24.1
|
22.74
|
2.9M | 0% | |||