About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAOI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M
- Applied Optoelectronics Q1 2023 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M
- Applied Optoelectronics Q4 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M
- Applied Optoelectronics Q3 2022 Earnings Preview
- Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets
- Absolute Software tops tech gainers; WeTrade Group tops losers
- Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M
- Applied Optoelectronics Q2 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance
- Applied Optoelectronics Q1 2022 Earnings Preview
- Applied Optoelectronics gains after eking out beat in Q4 earnings
- Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M
- Applied Optoelectronics Q4 2021 Earnings Preview
- BIGC,GDYN and MCFE among technology movers
- Applied Optoelectronics slumps after Q3 report; downside outlook
- Applied Optoelectronics EPS beats by $0.08, misses on revenue
- NeoPhotonics trades above $16/share deal on bidding war potential
- Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.2 / -0.215 | 54.41M / 52.99M |
Beat! |
| November 4, 2021 | -0.2 / -0.285 | 53.27M / 53.7M | |
| August 5, 2021 | -0.15 / -0.1829 | 54.19M / 54.05M |
Beat! |
| May 6, 2021 | -0.21 / -0.2656 | 49.7M / 49.36M |
Beat! |
| February 25, 2021 | -0.2 / -0.2322 | 52.33M / 52.22M |
Beat! |
| November 5, 2020 | -0.06 / -0.0844 | 76.61M / 79M | |
| August 6, 2020 | -0.24 / -0.25 | 65.22M / 57.28M |
Beat! |
| May 7, 2020 | -0.44 / -0.37 | 40.47M / 44.83M | |
| February 27, 2020 | -0.18 / -0.23 | 48.66M / 47.85M |
Beat! |
| November 6, 2019 | -0.15 / -0.24 | 46.08M / 47.75M | |
| August 7, 2019 | -0.26 / -0.37 | 43.41M / 42.49M |
Beat! |
| May 8, 2019 | -0.27 / -0.22 | 52.72M / 52.85M | |
| February 21, 2019 | -0.02 / -0.04 | 58.02M / 60.22M | |
| November 7, 2018 | 0.14 / 0.04 | 56.39M / 59.49M | |
| August 7, 2018 | 0.64 / 0.44 | 87.82M / 77.79M |
Beat! |
| May 8, 2018 | 0.28 / 0.33 | 65.24M / 86.45M | |
| February 21, 2018 | - / 0.83 | - / 85.62M | |
| November 7, 2017 | 1.08 / 1.02 | 88.88M / 88.53M |
Beat! |
| August 3, 2017 | 1.54 / 1.31 | 117.4M / 116.3M |
Beat! |
| May 4, 2017 | 1.1 / 1.14 | 96.22M / - |
Beat! |
| February 23, 2017 | 0.84 / 0.83 | 84.90M / 77.38M |
Beat! |
| November 3, 2016 | 0.38 / 0.5 | 70.14M / 58.16M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.59 | 8.7 |
8.88
|
7.36
|
3.2M | -16.41% | ||||
| Oct 6, 2023 | 9.08 | 8.77 |
9.42
|
8.77
|
1.1M | -0.44% | ||||
| Oct 5, 2023 | 9.12 | 8.96 |
9.21
|
8.51
|
1.8M | 2.36% | ||||
| Oct 4, 2023 | 8.91 | 10.34 |
10.55
|
8.79
|
3.0M | -13.66% | ||||
| Oct 3, 2023 | 10.32 | 11.06 |
11.32
|
9.95
|
2.2M | -8.43% | ||||
| Oct 2, 2023 | 11.27 | 11 |
11.68
|
10.88
|
2.9M | 2.73% | ||||
| Sep 29, 2023 | 10.97 | 11.28 |
11.38
|
10.71
|
1.9M | -0.45% | ||||
| Sep 28, 2023 | 11.02 | 10.3 |
11.29
|
10.16
|
2.2M | 7.20% | ||||
| Sep 27, 2023 | 10.28 | 9.88 |
10.4
|
9.87
|
1.9M | 5.44% | ||||
| Sep 26, 2023 | 9.75 | 9.4 |
9.83
|
9.35
|
1.1M | 3.83% | ||||
| Sep 25, 2023 | 9.39 | 9.37 |
9.69
|
9.24
|
993K | -1.98% | ||||
| Sep 22, 2023 | 9.58 | 9.47 |
9.69
|
9.29
|
1.5M | 2.90% | ||||
| Sep 21, 2023 | 9.31 | 9.51 |
9.65
|
9
|
2.3M | -5.39% | ||||
| Sep 20, 2023 | 9.84 | 9.66 |
10.23
|
9.6
|
1.8M | 2.07% | ||||
| Sep 19, 2023 | 9.64 | 9.9 |
10.13
|
9.36
|
2.4M | -2.43% | ||||
| Sep 18, 2023 | 9.88 | 9.67 |
10.24
|
9.63
|
3.2M | 0.41% | ||||
| Sep 15, 2023 | 9.84 | 9.8 |
10.04
|
9.45
|
2.2M | 0.82% | ||||
| Sep 14, 2023 | 9.76 | 9.16 |
10.12
|
9.16
|
3.3M | 7.02% | ||||
| Sep 13, 2023 | 9.12 | 9.75 |
10.7
|
8.82
|
6.6M | -19.72% | ||||
| Sep 12, 2023 | 11.36 | 11.65 |
12.55
|
11.31
|
1.8M | -2.49% | ||||
| Sep 11, 2023 | 11.65 | 12.08 |
12.08
|
11.43
|
1.5M | -1.27% | ||||
| Sep 8, 2023 | 11.8 | 12.54 |
12.98
|
11.55
|
2.3M | -4.22% | ||||
| Sep 7, 2023 | 12.32 | 12.25 |
12.66
|
11.85
|
1.8M | -1.04% | ||||
| Sep 6, 2023 | 12.45 | 12.95 |
13.26
|
12.03
|
2.1M | -3.86% | ||||
| Sep 5, 2023 | 12.95 | 13.78 |
13.78
|
12.81
|
1.9M | -7.1% | ||||
| Sep 1, 2023 | 13.94 | 13.94 |
14.29
|
13.5
|
1.4M | 1.23% | ||||
| Aug 31, 2023 | 13.77 | 15.23 |
15.78
|
13.44
|
3.0M | -9.53% | ||||
| Aug 30, 2023 | 15.22 | 14.43 |
15.46
|
13.99
|
2.8M | 7.94% | ||||
| Aug 29, 2023 | 14.1 | 13 |
14.67
|
12.81
|
3.7M | 8.71% | ||||
| Aug 28, 2023 | 12.97 | 13 |
14.08
|
12.76
|
2.7M | -0.15% | ||||
| Aug 25, 2023 | 12.99 | 13.8 |
14.09
|
12.79
|
2.3M | -7.81% | ||||
| Aug 24, 2023 | 14.09 | 15.6 |
16.26
|
13.8
|
2.8M | -8.09% | ||||
| Aug 23, 2023 | 15.33 | 15.14 |
15.73
|
14.35
|
2.3M | -0.97% | ||||
| Aug 22, 2023 | 15.48 | 15.54 |
16.15
|
14.63
|
3.9M | 0.26% | ||||
| Aug 21, 2023 | 15.44 | 13.49 |
15.59
|
13.36
|
7.9M | 20.63% | ||||
| Aug 18, 2023 | 12.8 | 12.59 |
13.24
|
11.85
|
2.9M | -1.01% | ||||
| Aug 17, 2023 | 12.93 | 13.18 |
13.84
|
12.31
|
2.9M | -0.77% | ||||
| Aug 16, 2023 | 13.03 | 14.2 |
14.37
|
12.8
|
3.7M | -11.9% | ||||
| Aug 15, 2023 | 14.79 | 14.9 |
15.9
|
14.11
|
6.3M | -0.34% | ||||
| Aug 14, 2023 | 14.84 | 12.25 |
15
|
12.1
|
4.5M | 19.77% | ||||
| Aug 11, 2023 | 12.39 | 14 |
14.04
|
12.1
|
4.8M | -14.2% | ||||
| Aug 10, 2023 | 14.44 | 12.04 |
14.77
|
11.35
|
8.9M | 18.75% | ||||
| Aug 9, 2023 | 12.16 | 12.26 |
12.38
|
11.43
|
2.8M | -0.25% | ||||
| Aug 8, 2023 | 12.19 | 11.63 |
12.2
|
11.34
|
5.7M | -1.53% | ||||
| Aug 7, 2023 | 12.38 | 11.07 |
13.17
|
10.93
|
16.9M | 12.44% | ||||
| Aug 4, 2023 | 11.01 | 8.37 |
11.29
|
8.05
|
31.8M | 67.07% | ||||
| Aug 3, 2023 | 6.59 | 7.63 |
8.12
|
6.5
|
4.3M | -10.83% | ||||
| Aug 2, 2023 | 7.39 | 6.81 |
7.5
|
6.62
|
2.2M | 5.12% | ||||
| Aug 1, 2023 | 7.03 | 6.76 |
7.1
|
6.48
|
1.7M | 4.15% | ||||
| Jul 31, 2023 | 6.75 | 6.73 |
6.78
|
5.86
|
2.4M | 0.60% | ||||
| Jul 28, 2023 | 6.71 | 6.35 |
6.95
|
6.25
|
2.3M | 8.40% | ||||
| Jul 27, 2023 | 6.19 | 8.01 |
8.22
|
6.16
|
4.2M | -22.14% | ||||
| Jul 26, 2023 | 7.95 | 8.52 |
8.78
|
7.89
|
1.7M | -5.69% | ||||
| Jul 25, 2023 | 8.43 | 8.48 |
9
|
8.22
|
1.8M | -1.06% | ||||
| Jul 24, 2023 | 8.52 | 7.88 |
8.68
|
7.77
|
2.4M | 7.71% | ||||
| Jul 21, 2023 | 7.91 | 8.45 |
8.88
|
7.74
|
2.4M | -2.59% | ||||
| Jul 20, 2023 | 8.12 | 8.34 |
8.48
|
7.9
|
2.2M | -6.34% | ||||
| Jul 19, 2023 | 8.67 | 7.75 |
9.38
|
7.75
|
5.0M | 13.04% | ||||
| Jul 18, 2023 | 7.67 | 8.79 |
9.12
|
7.56
|
5.4M | -13.72% | ||||
| Jul 17, 2023 | 8.89 | 9.01 |
9.83
|
8.54
|
3.9M | 0% | ||||