About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAOI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M
- Applied Optoelectronics Q1 2023 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M
- Applied Optoelectronics Q4 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M
- Applied Optoelectronics Q3 2022 Earnings Preview
- Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets
- Absolute Software tops tech gainers; WeTrade Group tops losers
- Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M
- Applied Optoelectronics Q2 2022 Earnings Preview
- Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance
- Applied Optoelectronics Q1 2022 Earnings Preview
- Applied Optoelectronics gains after eking out beat in Q4 earnings
- Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M
- Applied Optoelectronics Q4 2021 Earnings Preview
- BIGC,GDYN and MCFE among technology movers
- Applied Optoelectronics slumps after Q3 report; downside outlook
- Applied Optoelectronics EPS beats by $0.08, misses on revenue
- NeoPhotonics trades above $16/share deal on bidding war potential
- Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.2 / -0.215 | 54.41M / 52.99M |
Beat! |
| November 4, 2021 | -0.2 / -0.285 | 53.27M / 53.7M | |
| August 5, 2021 | -0.15 / -0.1829 | 54.19M / 54.05M |
Beat! |
| May 6, 2021 | -0.21 / -0.2656 | 49.7M / 49.36M |
Beat! |
| February 25, 2021 | -0.2 / -0.2322 | 52.33M / 52.22M |
Beat! |
| November 5, 2020 | -0.06 / -0.0844 | 76.61M / 79M | |
| August 6, 2020 | -0.24 / -0.25 | 65.22M / 57.28M |
Beat! |
| May 7, 2020 | -0.44 / -0.37 | 40.47M / 44.83M | |
| February 27, 2020 | -0.18 / -0.23 | 48.66M / 47.85M |
Beat! |
| November 6, 2019 | -0.15 / -0.24 | 46.08M / 47.75M | |
| August 7, 2019 | -0.26 / -0.37 | 43.41M / 42.49M |
Beat! |
| May 8, 2019 | -0.27 / -0.22 | 52.72M / 52.85M | |
| February 21, 2019 | -0.02 / -0.04 | 58.02M / 60.22M | |
| November 7, 2018 | 0.14 / 0.04 | 56.39M / 59.49M | |
| August 7, 2018 | 0.64 / 0.44 | 87.82M / 77.79M |
Beat! |
| May 8, 2018 | 0.28 / 0.33 | 65.24M / 86.45M | |
| February 21, 2018 | - / 0.83 | - / 85.62M | |
| November 7, 2017 | 1.08 / 1.02 | 88.88M / 88.53M |
Beat! |
| August 3, 2017 | 1.54 / 1.31 | 117.4M / 116.3M |
Beat! |
| May 4, 2017 | 1.1 / 1.14 | 96.22M / - |
Beat! |
| February 23, 2017 | 0.84 / 0.83 | 84.90M / 77.38M |
Beat! |
| November 3, 2016 | 0.38 / 0.5 | 70.14M / 58.16M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 26.53 | 26.42 |
27.01
|
25.5
|
2.0M | -0.52% | |||
| Jan 28 | 26.67 | 25.08 |
27.07
|
23.65
|
3.5M | 8.68% | |||
| Jan 27 | 24.54 | 28.58 |
29.72
|
23.94
|
6.4M | -20.04% | |||
| Jan 24 | 30.69 | 32.85 |
32.98
|
30.64
|
1.9M | -5.57% | |||
| Jan 23 | 32.5 | 32.24 |
33.39
|
31.61
|
1.8M | -2.4% | |||
| Jan 22 | 33.3 | 31.06 |
34.2
|
30.9
|
4.5M | 10.45% | |||
| Jan 21 | 30.15 | 33.21 |
35.43
|
29.61
|
6.2M | -2.84% | |||
| Jan 17 | 31.03 | 31.87 |
32.11
|
29.88
|
2.4M | 0.49% | |||
| Jan 16 | 30.88 | 31.95 |
32.43
|
30.84
|
1.9M | -0.96% | |||
| Jan 15 | 31.18 | 28.8 |
31.29
|
28.6
|
2.7M | 12.20% | |||
| Jan 14 | 27.79 | 29.87 |
29.91
|
27
|
2.6M | -4.14% | |||
| Jan 13 | 28.99 | 30.26 |
30.3
|
28.4
|
2.2M | -8.26% | |||
| Jan 10 | 31.6 | 31.95 |
32.1
|
30.34
|
1.7M | -2.38% | |||
| Jan 8 | 32.37 | 32.7 |
34.01
|
31.89
|
2.6M | -1.85% | |||
| Jan 7 | 32.98 | 33.98 |
34.65
|
32.51
|
2.0M | -2.8% | |||
| Jan 6 | 33.93 | 39.5 |
39.85
|
33.53
|
4.7M | -10.47% | |||
| Jan 3 | 37.9 | 35.85 |
38.63
|
35.32
|
2.4M | 6.46% | |||
| Jan 2 | 35.6 | 35.97 |
37.33
|
33.14
|
3.5M | -3.42% | |||
| Dec 31, 2024 | 36.86 | 36.4 |
37.7
|
35.96
|
2.3M | 1.71% | |||
| Dec 30, 2024 | 36.24 | 36.98 |
36.99
|
34.19
|
2.1M | -3.97% | |||
| Dec 27, 2024 | 37.74 | 40.19 |
40.4
|
37.02
|
2.5M | -7.82% | |||
| Dec 26, 2024 | 40.94 | 39.18 |
41.27
|
38.21
|
2.0M | 2.81% | |||
| Dec 24, 2024 | 39.82 | 36.75 |
40.16
|
36.22
|
1.8M | 8.44% | |||
| Dec 23, 2024 | 36.72 | 37.52 |
39.03
|
35.7
|
2.3M | -2.91% | |||
| Dec 20, 2024 | 37.82 | 32 |
37.94
|
31.5
|
5.2M | 16.76% | |||
| Dec 19, 2024 | 32.39 | 34.9 |
36.45
|
31.5
|
3.7M | -4.65% | |||
| Dec 18, 2024 | 33.97 | 33.06 |
38.95
|
33.05
|
5.2M | 5.79% | |||
| Dec 17, 2024 | 32.11 | 34.95 |
35.01
|
31.33
|
3.1M | -8.49% | |||
| Dec 16, 2024 | 35.09 | 36.37 |
36.5
|
34.68
|
2.3M | -3.68% | |||
| Dec 13, 2024 | 36.43 | 33.75 |
38.24
|
33.56
|
4.4M | 10.39% | |||
| Dec 12, 2024 | 33 | 33.5 |
35.45
|
32.95
|
2.7M | -1.99% | |||
| Dec 11, 2024 | 33.67 | 34 |
34.74
|
31.44
|
3.9M | 1.75% | |||
| Dec 10, 2024 | 33.09 | 33.84 |
36.09
|
31.61
|
5.8M | -8.49% | |||
| Dec 9, 2024 | 36.16 | 38.59 |
39.39
|
34.91
|
3.7M | -7% | |||
| Dec 6, 2024 | 38.88 | 37.45 |
41.29
|
36.35
|
6.1M | 12.76% | |||
| Dec 5, 2024 | 34.48 | 44.03 |
44.2
|
34.2
|
8.7M | -21.69% | |||
| Dec 4, 2024 | 44.03 | 41.6 |
44.5
|
39.67
|
4.4M | 5.49% | |||
| Dec 3, 2024 | 41.74 | 40.53 |
44.31
|
40.25
|
3.2M | 2.45% | |||
| Dec 2, 2024 | 40.74 | 42.88 |
43.88
|
40.72
|
4.0M | -1.16% | |||
| Nov 29, 2024 | 41.22 | 37.64 |
43.05
|
37.49
|
3.9M | 13.18% | |||
| Nov 27, 2024 | 36.42 | 37.62 |
38.07
|
34.43
|
2.9M | -1.62% | |||
| Nov 26, 2024 | 37.02 | 38.27 |
39.41
|
36.17
|
2.9M | -2.35% | |||
| Nov 25, 2024 | 37.91 | 38.44 |
39.61
|
35.82
|
3.6M | -0.21% | |||
| Nov 22, 2024 | 37.99 | 35.82 |
38.94
|
35.17
|
4.9M | 7.01% | |||
| Nov 21, 2024 | 35.5 | 36.99 |
38.86
|
34.86
|
6.4M | 4.20% | |||
| Nov 20, 2024 | 34.07 | 29.95 |
34.09
|
29.73
|
6.8M | 19.33% | |||
| Nov 19, 2024 | 28.55 | 26.96 |
28.63
|
26.96
|
2.1M | 4.50% | |||
| Nov 18, 2024 | 27.32 | 26.75 |
29.38
|
26.27
|
3.3M | 1.94% | |||
| Nov 15, 2024 | 26.8 | 27.83 |
28.52
|
26.18
|
3.5M | -4.8% | |||
| Nov 14, 2024 | 28.15 | 27.47 |
29.17
|
27.1
|
4.2M | 3.26% | |||
| Nov 13, 2024 | 27.26 | 28.9 |
28.9
|
27.11
|
2.8M | -4.48% | |||
| Nov 12, 2024 | 28.54 | 27.72 |
28.94
|
27.2
|
3.8M | 0.88% | |||
| Nov 11, 2024 | 28.29 | 27.85 |
28.7
|
25.76
|
7.3M | 1.91% | |||
| Nov 8, 2024 | 27.76 | 19.5 |
27.81
|
18.63
|
19.4M | 55.08% | |||
| Nov 7, 2024 | 17.9 | 16.83 |
18.34
|
16.3
|
7.5M | 10.43% | |||
| Nov 6, 2024 | 16.21 | 17.53 |
18
|
15.91
|
4.3M | -2% | |||
| Nov 5, 2024 | 16.54 | 16.8 |
17.35
|
16.45
|
2.1M | 0.85% | |||
| Nov 4, 2024 | 16.4 | 16.84 |
17.43
|
16.33
|
1.9M | -2.61% | |||
| Nov 1, 2024 | 16.84 | 15.96 |
17.06
|
15.91
|
2.4M | 7.81% | |||
| Oct 31, 2024 | 15.62 | 16.01 |
16.22
|
15.5
|
1.7M | 0% | |||