About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RKLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rocket Lab GAAP EPS of -$0.10 misses by $0.01, revenue of $59.99M misses by $1.22M
- Rocket Lab Q4 2023 Earnings Preview
- Rocket Lab plans new mission for the National Reconnaissance Office
- Trinity Capital provides $120M equipment financing to Rocket Lab
- Rocket Lab says FAA approved for reentry of Varda in space capsule
- Rocket Lab rallies after Citi issues Buy rating
- Biggest stock movers today: Diamondback Energy, Joby Aviation, monday.com, and more
- Rocket Lab prices upsized debt offering to raise $300 million
- Biggest stock movers today: Etsy, Shell, Vaxart, Rocket Lab, and more
- Rocket Lab announces proposed offering of $275 million convertible senior notes
- Rocket Lab USA launches first mission of the year; issues preliminary guidance
- Rocket Lab USA attracts bull rating from KeyBanc, more investments from ARK Invest
- Rocket Lab gives details on $515M December contract; sets 2024 first mission launch window
- Biggest stock movers today: Ansys, Rocket Lab, Nike, Cummins, NetEase and more
- Rocket Lab rallies 21% after government contract win boosts sentiment
- Rocket Lab wins $515M contract with U.S. Govt customer to manufacture 18 space vehicles
- Rocket Lab shoots higher after successful Electron launch and satellite deployment
- Rocket Lab signs deal to launch South Korean Earth observation satellite
- Rocket Lab to establish Space Structures Complex in Baltimore county to supply advanced composite products
- Rocket Lab set sights for next Electron launch, concludes review into September anomaly
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.45 | 4.59 |
4.6
|
4.38
|
3.1M | -3.05% | ||||
| May 25, 2023 | 4.59 | 4.65 |
4.7
|
4.45
|
3.2M | -0.86% | ||||
| May 24, 2023 | 4.63 | 4.55 |
4.65
|
4.36
|
4.3M | 2.43% | ||||
| May 23, 2023 | 4.52 | 4.8 |
4.9
|
4.45
|
7.3M | -8.69% | ||||
| May 22, 2023 | 4.95 | 4.7 |
5.01
|
4.69
|
4.4M | 6% | ||||
| May 19, 2023 | 4.67 | 4.7 |
4.7
|
4.55
|
4.0M | 0.43% | ||||
| May 18, 2023 | 4.65 | 4.51 |
4.68
|
4.45
|
4.2M | 3.33% | ||||
| May 17, 2023 | 4.5 | 4.33 |
4.61
|
4.26
|
5.3M | 5.14% | ||||
| May 16, 2023 | 4.28 | 4.22 |
4.36
|
4.22
|
3.4M | -1.38% | ||||
| May 15, 2023 | 4.34 | 4.2 |
4.38
|
4.07
|
4.4M | 5.34% | ||||
| May 12, 2023 | 4.12 | 4.14 |
4.26
|
4.05
|
3.6M | 0.49% | ||||
| May 11, 2023 | 4.1 | 4.12 |
4.39
|
4.04
|
4.9M | -0.49% | ||||
| May 10, 2023 | 4.12 | 4.05 |
4.2
|
3.85
|
6.1M | 4.57% | ||||
| May 9, 2023 | 3.94 | 3.83 |
4.02
|
3.76
|
4.8M | 2.34% | ||||
| May 8, 2023 | 3.85 | 3.92 |
3.94
|
3.83
|
3.9M | 0% | ||||
| May 5, 2023 | 3.85 | 3.8 |
3.91
|
3.78
|
3.3M | -0.77% | ||||
| May 4, 2023 | 3.88 | 3.9 |
3.93
|
3.83
|
2.6M | -0.77% | ||||
| May 3, 2023 | 3.91 | 3.81 |
4.01
|
3.77
|
3.9M | 3.71% | ||||
| May 2, 2023 | 3.77 | 3.86 |
3.86
|
3.76
|
2.2M | -2.84% | ||||
| May 1, 2023 | 3.88 | 3.92 |
3.98
|
3.84
|
1.7M | -1.02% | ||||
| Apr 28, 2023 | 3.92 | 3.87 |
3.94
|
3.84
|
1.9M | 0.51% | ||||
| Apr 27, 2023 | 3.9 | 3.82 |
3.9
|
3.78
|
1.9M | 3.45% | ||||
| Apr 26, 2023 | 3.77 | 3.82 |
3.88
|
3.74
|
2.3M | -1.05% | ||||
| Apr 25, 2023 | 3.81 | 3.88 |
3.9
|
3.76
|
2.3M | -2.81% | ||||
| Apr 24, 2023 | 3.92 | 4.01 |
4.07
|
3.88
|
2.2M | -2% | ||||
| Apr 21, 2023 | 4 | 3.95 |
4.01
|
3.93
|
2.1M | 1.27% | ||||
| Apr 20, 2023 | 3.95 | 3.98 |
4.03
|
3.88
|
3.8M | -1.25% | ||||
| Apr 19, 2023 | 4 | 4.03 |
4.06
|
3.96
|
2.4M | -1.96% | ||||
| Apr 18, 2023 | 4.08 | 4.17 |
4.17
|
4.03
|
2.2M | -1.45% | ||||
| Apr 17, 2023 | 4.14 | 4.01 |
4.21
|
3.98
|
2.4M | 2.99% | ||||
| Apr 14, 2023 | 4.02 | 4.09 |
4.1
|
3.93
|
2.2M | -2.19% | ||||
| Apr 13, 2023 | 4.11 | 4.03 |
4.15
|
3.99
|
2.1M | 3.79% | ||||
| Apr 12, 2023 | 3.96 | 4.13 |
4.15
|
3.94
|
2.6M | -2.7% | ||||
| Apr 11, 2023 | 4.07 | 4.05 |
4.11
|
3.99
|
2.8M | 1.75% | ||||
| Apr 10, 2023 | 4 | 3.73 |
4.01
|
3.72
|
4.0M | 6.10% | ||||
| Apr 6, 2023 | 3.77 | 3.69 |
3.77
|
3.62
|
3.1M | 2.72% | ||||
| Apr 5, 2023 | 3.67 | 3.87 |
3.88
|
3.65
|
4.1M | -5.17% | ||||
| Apr 4, 2023 | 3.87 | 4.07 |
4.07
|
3.83
|
3.3M | -4.21% | ||||
| Apr 3, 2023 | 4.04 | 4.05 |
4.1
|
3.96
|
1.9M | 0% | ||||
| Mar 31, 2023 | 4.04 | 3.98 |
4.17
|
3.92
|
3.5M | 2.28% | ||||
| Mar 30, 2023 | 3.95 | 3.99 |
4.06
|
3.88
|
2.4M | -0.25% | ||||
| Mar 29, 2023 | 3.96 | 3.95 |
3.98
|
3.86
|
2.6M | 1.80% | ||||
| Mar 28, 2023 | 3.89 | 3.92 |
3.98
|
3.85
|
1.7M | -1.02% | ||||
| Mar 27, 2023 | 3.93 | 4 |
4.16
|
3.92
|
2.9M | 0% | ||||
| Mar 24, 2023 | 3.93 | 3.86 |
3.94
|
3.69
|
4.2M | 2.08% | ||||
| Mar 23, 2023 | 3.85 | 3.87 |
3.99
|
3.81
|
2.6M | 0% | ||||
| Mar 22, 2023 | 3.85 | 3.92 |
3.99
|
3.85
|
2.8M | -2.53% | ||||
| Mar 21, 2023 | 3.95 | 3.92 |
3.98
|
3.81
|
2.8M | 2.60% | ||||
| Mar 20, 2023 | 3.85 | 3.9 |
3.95
|
3.8
|
3.2M | -0.77% | ||||
| Mar 17, 2023 | 3.88 | 3.97 |
4.02
|
3.84
|
3.3M | -2.02% | ||||
| Mar 16, 2023 | 3.96 | 3.86 |
4
|
3.77
|
2.4M | 1.02% | ||||
| Mar 15, 2023 | 3.92 | 3.84 |
3.94
|
3.77
|
3.5M | 0.77% | ||||
| Mar 14, 2023 | 3.89 | 4.05 |
4.06
|
3.84
|
3.1M | -1.27% | ||||
| Mar 13, 2023 | 3.94 | 3.79 |
4.01
|
3.7
|
4.4M | 0.77% | ||||
| Mar 10, 2023 | 3.91 | 4.05 |
4.07
|
3.78
|
6.4M | -4.17% | ||||
| Mar 9, 2023 | 4.08 | 4.26 |
4.35
|
4.07
|
2.9M | -4.9% | ||||
| Mar 8, 2023 | 4.29 | 4.39 |
4.39
|
4.26
|
2.1M | -2.5% | ||||
| Mar 7, 2023 | 4.4 | 4.43 |
4.49
|
4.34
|
2.1M | -0.68% | ||||
| Mar 6, 2023 | 4.43 | 4.58 |
4.6
|
4.39
|
3.4M | -3.06% | ||||
| Mar 3, 2023 | 4.57 | 4.24 |
4.58
|
4.22
|
4.6M | 0% | ||||