About
Profile
Our success is driven by our people and their commitment to getting results the right way – by operating responsibly, executing with excellence, applying innovative technologies and capturing new opportunities for profitable growth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Friday: Amazon, Intel and more
- Chevron tops Q1 estimates as refining profits soar
- Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B
- Exxon, Chevron Q1 2023 earnings on deck, what to expect
- Supreme Court allows state, local climate lawsuits against oil companies
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks
- Chevron seeks drilling ship to expand East Mediterranean gas search - report
- Chevron showcases renewable gas blend as alternative to electric vehicles
- Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade
- CEO pay at Exxon, Chevron rose in 2022 alongside stock prices
- Chevron nears oil deal in shared Angola-Congo offshore block - report
- Kazakhstan takes Shell, Eni, other oil majors to arbitration over costs
- Oil and gas leads S&P sectors, with shale producers rising on takeover talk
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Marathon Oil, Chevron to develop Equatorial Guinea gas mega-hub
- Chevron, Exxon top buyers in Gulf of Mexico drilling auction
- BP, Adnoc to jointly buy 50% of Israel's NewMed in $2B deal
- Halliburton, Honeywell poised to sign new energy deals in Libya - WSJ
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 2.56 / 3.1 | 48.13B / 44.68B |
Beat! |
| October 29, 2021 | 2.96 / 2.2 | 44.71B / 39.97B |
Beat! |
| July 30, 2021 | 1.71 / 1.59 | 37.6B / 36.33B |
Beat! |
| April 30, 2021 | 0.9 / 0.8873 | 32.03B / 32.54B | |
| January 29, 2021 | -0.01 / 0.0918 | 25.25B / 25.82B | |
| October 30, 2020 | 0.11 / -0.2565 | 24.45B / 25.84B | |
| July 31, 2020 | -1.59 / -0.93 | 13.49B / 21.87B | |
| May 1, 2020 | 1.29 / 0.65 | 31.5B / 29.14B |
Beat! |
| January 31, 2020 | 1.24 / 1.46 | 36.35B / 38.96B | |
| November 1, 2019 | 1.4 / 1.51 | 36.12B / 38B | |
| August 2, 2019 | 2.28 / 1.76 | 38.85B / 40.12B | |
| April 26, 2019 | 1.32 / 1.3 | 35.2B / 38.42B | |
| February 1, 2019 | 1.95 / 1.87 | 42.35B / 42.48B | |
| November 2, 2018 | 2.39 / 2.06 | 43.99B / 46.67B | |
| July 27, 2018 | 1.78 / 2.09 | 42.24B / 45.65B | |
| April 27, 2018 | 1.9 / 1.48 | 37.76B / 40.97B | |
| February 2, 2018 | 1.90 / 1.22 | 36.57B / 37,588M | |
| October 27, 2017 | 0.85 / 0.98 | 34.09B / 34,057M |
Beat! |
| July 28, 2017 | 0.91 / 0.87 | 32.76B / 32,093M |
Beat! |
| April 28, 2017 | 1.23 / 0.86 | 31.36B / 33,305M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 154.08 | 155.29 |
155.63
|
153.46
|
7.5M | -0.31% | ||||
| May 25 | 154.56 | 154.68 |
155.63
|
153.5
|
6.9M | -1.72% | ||||
| May 24 | 157.27 | 157.95 |
158.57
|
156.29
|
7.0M | 0.27% | ||||
| May 23 | 156.85 | 154.14 |
157.68
|
153.84
|
10.4M | 2.89% | ||||
| May 22 | 152.44 | 153.79 |
154.83
|
152.09
|
11.5M | -1.8% | ||||
| May 19 | 155.23 | 154.89 |
156.44
|
153.99
|
8.1M | 0.79% | ||||
| May 18 | 154.01 | 152.87 |
154.24
|
151.53
|
7.5M | -1.09% | ||||
| May 17 | 155.71 | 154.79 |
156.42
|
153.96
|
6.2M | 1.43% | ||||
| May 16 | 153.51 | 156.48 |
157.02
|
153.33
|
7.0M | -2.35% | ||||
| May 15 | 157.2 | 157.23 |
158.16
|
156.23
|
5.1M | 0.37% | ||||
| May 12 | 156.62 | 157 |
157.93
|
155.56
|
4.9M | 0.26% | ||||
| May 11 | 156.22 | 155.38 |
156.32
|
153.89
|
6.7M | -0.55% | ||||
| May 10 | 157.09 | 160.44 |
160.44
|
155.88
|
6.2M | -1.28% | ||||
| May 9 | 159.12 | 158.11 |
160.41
|
157.91
|
5.0M | -0.29% | ||||
| May 8 | 159.58 | 161.57 |
162.3
|
159.52
|
5.0M | -0.39% | ||||
| May 5 | 160.21 | 159.3 |
161.12
|
158.78
|
5.8M | 2.55% | ||||
| May 4 | 156.22 | 157.11 |
158.2
|
155.42
|
7.5M | -0.39% | ||||
| May 3 | 156.83 | 158.15 |
159.57
|
156.74
|
7.5M | -2.01% | ||||
| May 2 | 160.04 | 165.32 |
165.38
|
158.45
|
10.7M | -4.31% | ||||
| May 1 | 167.24 | 167.71 |
168.73
|
166.36
|
6.1M | -0.79% | ||||
| Apr 28 | 168.58 | 164.5 |
168.94
|
164.05
|
10.0M | 0.98% | ||||
| Apr 27 | 166.95 | 166.43 |
167.39
|
165.07
|
6.4M | 0.58% | ||||
| Apr 26 | 165.98 | 168.21 |
168.95
|
165.23
|
5.9M | -1.78% | ||||
| Apr 25 | 168.99 | 170.32 |
170.4
|
168.43
|
5.8M | -1.45% | ||||
| Apr 24 | 171.48 | 169.1 |
172.38
|
168.58
|
7.2M | 1.40% | ||||
| Apr 21 | 169.12 | 169.83 |
170.59
|
168.84
|
7.2M | -0.43% | ||||
| Apr 20 | 169.85 | 168.76 |
170.06
|
168.02
|
5.9M | -0.49% | ||||
| Apr 19 | 170.68 | 169.46 |
170.74
|
169.1
|
5.5M | 0.09% | ||||
| Apr 18 | 170.52 | 170.82 |
172.39
|
170.13
|
8.0M | -0.23% | ||||
| Apr 17 | 170.92 | 172.39 |
172.54
|
170.22
|
7.0M | -0.88% | ||||
| Apr 14 | 172.44 | 172.5 |
172.88
|
171.22
|
4.9M | 0.20% | ||||
| Apr 13 | 172.09 | 170.25 |
172.47
|
169.82
|
6.9M | 1.34% | ||||
| Apr 12 | 169.82 | 170.45 |
171.12
|
169.47
|
6.2M | 0.35% | ||||
| Apr 11 | 169.22 | 169.07 |
170.34
|
168.07
|
5.5M | 0.55% | ||||
| Apr 10 | 168.29 | 168.49 |
169.68
|
167.31
|
5.9M | 0.38% | ||||
| Apr 6 | 167.65 | 169.35 |
169.41
|
167.13
|
5.8M | -1.31% | ||||
| Apr 5 | 169.88 | 169.26 |
170.44
|
167.74
|
6.5M | 0.50% | ||||
| Apr 4 | 169.04 | 171.14 |
171.14
|
167.72
|
7.5M | -0.54% | ||||
| Apr 3 | 169.95 | 169.8 |
171.1
|
168.92
|
12.9M | 4.16% | ||||
| Mar 31 | 163.16 | 162.7 |
163.72
|
162.15
|
7.0M | 0.47% | ||||
| Mar 30 | 162.39 | 162.25 |
163.01
|
161.58
|
6.3M | 0.95% | ||||
| Mar 29 | 160.86 | 160.62 |
161.32
|
159.33
|
7.6M | 0.86% | ||||
| Mar 28 | 159.49 | 157.28 |
160.19
|
156.68
|
5.6M | 1.17% | ||||
| Mar 27 | 157.65 | 157.4 |
158.48
|
155.69
|
7.0M | 1.02% | ||||
| Mar 24 | 156.06 | 152.1 |
156.65
|
151.83
|
6.6M | 1% | ||||
| Mar 23 | 154.52 | 157.02 |
158.76
|
153.14
|
7.9M | -0.99% | ||||
| Mar 22 | 156.07 | 159.87 |
160.06
|
155.93
|
6.3M | -2.03% | ||||
| Mar 21 | 159.31 | 157.16 |
159.57
|
156.47
|
9.8M | 3.06% | ||||
| Mar 20 | 154.58 | 151.74 |
155.78
|
151.29
|
8.5M | 1.47% | ||||
| Mar 17 | 152.34 | 153.62 |
155.38
|
150.6
|
33.2M | -1.26% | ||||
| Mar 16 | 154.29 | 150.16 |
155.46
|
149.91
|
12.9M | 0.32% | ||||
| Mar 15 | 153.8 | 155.59 |
157.95
|
152.01
|
14.1M | -4.33% | ||||
| Mar 14 | 160.76 | 158.26 |
164.02
|
157.88
|
10.0M | 1.29% | ||||
| Mar 13 | 158.71 | 156.44 |
160.95
|
153.8
|
10.1M | -0.6% | ||||
| Mar 10 | 159.67 | 160.94 |
164.67
|
158.67
|
7.4M | -0.52% | ||||
| Mar 9 | 160.51 | 163.79 |
165.49
|
160.19
|
6.2M | -1.52% | ||||
| Mar 8 | 162.99 | 163.23 |
165.29
|
161.38
|
5.4M | -0.63% | ||||
| Mar 7 | 164.03 | 165.7 |
166.6
|
163.58
|
7.4M | -1.29% | ||||
| Mar 6 | 166.17 | 164.34 |
166.8
|
163.81
|
7.7M | 0.73% | ||||
| Mar 3 | 164.96 | 160.87 |
165.58
|
160.42
|
6.0M | 0% | ||||