About
Profile
Our success is driven by our people and their commitment to getting results the right way – by operating responsibly, executing with excellence, applying innovative technologies and capturing new opportunities for profitable growth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon and Chevron Q4 earnings on deck: what to expect
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- Chevron reroutes Kazakh oil to Asia around Africa - Reuters
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- California playing 'dangerous game' with climate policies, Chevron exec says
- Crude oil surges to YTD highs on U.S. economic strength, continued global turmoil
- Chevron's Duvernay sale likely to draw mid-sized Canadian shale firms, analysts say
- Crude oil edges lower, as North Dakota's shut supplies slowly return
- Chevron downgraded, Exxon upgraded at TD Cowen
- Chevron to seek sale of Canada's Duvernay Shale assets
- Oil rises after bullish U.S. crude inventory report, higher global demand forecasts
- CVR Energy cut to Sell equivalent at Scotiabank as 'barely profitable' in coming years
- Chevron still shipping cargo via Red Sea route, CEO Wirth says
- Chevron raised to Buy at Jefferies after lagging U.S. peers in 2023
- Northern Oil, Chord Energy cut to Sell equivalent at BofA as oil to stay volatile
- Crude oil, energy stocks bounce sharply after shutdown at major Libyan oilfield
- Accelerating topline growth stocks - Goldman
- Southwestern Energy, Comstock Resources cut to Sell equivalent at Mizuho
- Chevron sees up to $4B on impairment of U.S. upstream assets
- Hess quickly drops as Venezuela deploys soldiers amid Guyana dispute
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 2.56 / 3.1 | 48.13B / 44.68B |
Beat! |
| October 29, 2021 | 2.96 / 2.2 | 44.71B / 39.97B |
Beat! |
| July 30, 2021 | 1.71 / 1.59 | 37.6B / 36.33B |
Beat! |
| April 30, 2021 | 0.9 / 0.8873 | 32.03B / 32.54B | |
| January 29, 2021 | -0.01 / 0.0918 | 25.25B / 25.82B | |
| October 30, 2020 | 0.11 / -0.2565 | 24.45B / 25.84B | |
| July 31, 2020 | -1.59 / -0.93 | 13.49B / 21.87B | |
| May 1, 2020 | 1.29 / 0.65 | 31.5B / 29.14B |
Beat! |
| January 31, 2020 | 1.24 / 1.46 | 36.35B / 38.96B | |
| November 1, 2019 | 1.4 / 1.51 | 36.12B / 38B | |
| August 2, 2019 | 2.28 / 1.76 | 38.85B / 40.12B | |
| April 26, 2019 | 1.32 / 1.3 | 35.2B / 38.42B | |
| February 1, 2019 | 1.95 / 1.87 | 42.35B / 42.48B | |
| November 2, 2018 | 2.39 / 2.06 | 43.99B / 46.67B | |
| July 27, 2018 | 1.78 / 2.09 | 42.24B / 45.65B | |
| April 27, 2018 | 1.9 / 1.48 | 37.76B / 40.97B | |
| February 2, 2018 | 1.90 / 1.22 | 36.57B / 37,588M | |
| October 27, 2017 | 0.85 / 0.98 | 34.09B / 34,057M |
Beat! |
| July 28, 2017 | 0.91 / 0.87 | 32.76B / 32,093M |
Beat! |
| April 28, 2017 | 1.23 / 0.86 | 31.36B / 33,305M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 166.72 | 166.22 |
168.09
|
164.98
|
7.9M | 2.77% | ||||
| Oct 6, 2023 | 162.23 | 164.31 |
164.37
|
158.99
|
10.1M | -1.02% | ||||
| Oct 5, 2023 | 163.9 | 161.42 |
164.75
|
161.39
|
8.0M | 0.53% | ||||
| Oct 4, 2023 | 163.04 | 164.7 |
164.98
|
161.49
|
9.6M | -2.33% | ||||
| Oct 3, 2023 | 166.93 | 165.92 |
167.36
|
165.51
|
6.1M | 0.23% | ||||
| Oct 2, 2023 | 166.54 | 168.34 |
168.57
|
165.23
|
6.8M | -1.23% | ||||
| Sep 29, 2023 | 168.62 | 170.49 |
170.5
|
167.82
|
7.4M | -1.15% | ||||
| Sep 28, 2023 | 170.59 | 170.55 |
171.7
|
169.43
|
7.1M | -0.26% | ||||
| Sep 27, 2023 | 171.04 | 169.37 |
171.23
|
168.81
|
9.0M | 1.93% | ||||
| Sep 26, 2023 | 167.8 | 167.44 |
168.41
|
166.98
|
5.6M | -0.54% | ||||
| Sep 25, 2023 | 168.71 | 166.33 |
168.78
|
165.99
|
5.5M | 1.46% | ||||
| Sep 22, 2023 | 166.28 | 166.23 |
167.42
|
165.94
|
6.0M | 0.66% | ||||
| Sep 21, 2023 | 165.19 | 167.12 |
167.87
|
165.05
|
7.1M | -0.9% | ||||
| Sep 20, 2023 | 166.69 | 167.07 |
168.51
|
166.6
|
5.9M | -0.31% | ||||
| Sep 19, 2023 | 167.2 | 168.69 |
168.96
|
166.43
|
6.6M | -0.01% | ||||
| Sep 18, 2023 | 167.22 | 167.87 |
168.36
|
166.4
|
6.8M | 0.43% | ||||
| Sep 15, 2023 | 166.5 | 166.21 |
168.37
|
165.88
|
17.4M | -0.44% | ||||
| Sep 14, 2023 | 167.23 | 167.7 |
168.5
|
167.12
|
8.8M | 0.62% | ||||
| Sep 13, 2023 | 166.2 | 167.4 |
167.75
|
165.58
|
5.8M | -0.37% | ||||
| Sep 12, 2023 | 166.81 | 165.3 |
167.19
|
165.1
|
7.5M | 1.86% | ||||
| Sep 11, 2023 | 163.76 | 168.08 |
168.59
|
162.87
|
7.1M | -2.06% | ||||
| Sep 8, 2023 | 167.21 | 167.42 |
168.49
|
166.71
|
7.4M | 0.34% | ||||
| Sep 7, 2023 | 166.64 | 167.14 |
167.9
|
166.28
|
7.9M | 0.01% | ||||
| Sep 6, 2023 | 166.63 | 166.28 |
167.44
|
165.58
|
7.2M | 0.10% | ||||
| Sep 5, 2023 | 166.46 | 165.28 |
167.56
|
165.2
|
9.7M | 1.31% | ||||
| Sep 1, 2023 | 164.3 | 162.64 |
164.69
|
162.64
|
6.7M | 1.99% | ||||
| Aug 31, 2023 | 161.1 | 161.01 |
161.24
|
159.93
|
7.0M | 0.57% | ||||
| Aug 30, 2023 | 160.18 | 160.59 |
161.25
|
159.93
|
5.5M | 0.14% | ||||
| Aug 29, 2023 | 159.96 | 160.91 |
160.95
|
159.1
|
5.2M | -0.16% | ||||
| Aug 28, 2023 | 160.21 | 159.53 |
161.8
|
159.21
|
4.4M | 0.69% | ||||
| Aug 25, 2023 | 159.12 | 159.07 |
159.91
|
157.65
|
5.3M | 0.75% | ||||
| Aug 24, 2023 | 157.94 | 157.73 |
159.89
|
157.56
|
5.8M | -0.82% | ||||
| Aug 23, 2023 | 159.25 | 158.14 |
159.4
|
156.7
|
5.0M | 0.13% | ||||
| Aug 22, 2023 | 159.04 | 160.49 |
161.25
|
158.97
|
6.0M | -0.82% | ||||
| Aug 21, 2023 | 160.36 | 161.2 |
162.07
|
159.45
|
6.8M | -0.34% | ||||
| Aug 18, 2023 | 160.9 | 158.38 |
161.32
|
158.16
|
6.0M | 0.72% | ||||
| Aug 17, 2023 | 159.75 | 159.18 |
162.14
|
158.97
|
8.3M | 0.71% | ||||
| Aug 16, 2023 | 158.63 | 160.52 |
161.83
|
158.47
|
7.9M | -0.38% | ||||
| Aug 15, 2023 | 159.24 | 163.4 |
163.41
|
159.1
|
7.8M | -2.92% | ||||
| Aug 14, 2023 | 164.03 | 163.77 |
164.25
|
162.61
|
6.0M | -0.07% | ||||
| Aug 11, 2023 | 164.15 | 160.5 |
164.17
|
160.18
|
6.7M | 2.06% | ||||
| Aug 10, 2023 | 160.83 | 160.33 |
162.48
|
159.62
|
8.6M | 0.61% | ||||
| Aug 9, 2023 | 159.86 | 160.86 |
161.44
|
159.31
|
10.5M | 0.13% | ||||
| Aug 8, 2023 | 159.65 | 157.94 |
159.79
|
156.22
|
6.4M | -0.15% | ||||
| Aug 7, 2023 | 159.89 | 161.01 |
161.38
|
159.08
|
13.9M | 0.36% | ||||
| Aug 4, 2023 | 159.31 | 160.66 |
163.02
|
159.04
|
10.2M | -0.23% | ||||
| Aug 3, 2023 | 159.67 | 159.91 |
161.7
|
158.85
|
6.6M | -0.04% | ||||
| Aug 2, 2023 | 159.73 | 161.17 |
161.22
|
158.06
|
7.1M | -1.58% | ||||
| Aug 1, 2023 | 162.3 | 163.64 |
163.64
|
160.55
|
7.5M | -0.83% | ||||
| Jul 31, 2023 | 163.66 | 161.13 |
163.98
|
160.62
|
13.0M | 3.02% | ||||
| Jul 28, 2023 | 158.87 | 158.41 |
159
|
156.51
|
6.5M | -0.49% | ||||
| Jul 27, 2023 | 159.66 | 162.09 |
162.47
|
159.22
|
6.5M | -1.04% | ||||
| Jul 26, 2023 | 161.34 | 160.88 |
162.09
|
160.55
|
6.1M | -0.75% | ||||
| Jul 25, 2023 | 162.56 | 161.91 |
163.51
|
160.66
|
6.8M | 0.46% | ||||
| Jul 24, 2023 | 161.82 | 160.47 |
164.04
|
160.01
|
9.7M | 1.97% | ||||
| Jul 21, 2023 | 158.69 | 157.53 |
158.83
|
157.06
|
8.8M | 1.46% | ||||
| Jul 20, 2023 | 156.4 | 156.16 |
157.19
|
155.71
|
5.9M | 1.11% | ||||
| Jul 19, 2023 | 154.69 | 153.83 |
155.78
|
153.28
|
5.6M | 0.61% | ||||
| Jul 18, 2023 | 153.75 | 152.67 |
156.07
|
152.37
|
6.8M | 0.20% | ||||
| Jul 17, 2023 | 153.44 | 153.35 |
154.14
|
152.64
|
4.3M | 0% | ||||