About
Profile
Google is not a conventional company. We do not intend to become one. As part of that, we also said that you could expect us to make smaller bets in areas that might seem very speculative or even strange when compared to our current businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Google to invest $4B to build data center in Arkansas, powered by Entergy
- Google VP says company plans to spin off life sciences unit Verily: report
- YouTube to carry NBCUniversal's full portfolio under new long-term distribution pact
- As OpenAI reaches $500B valuation, here are the world's 10 most valuable startups
- Google, Amazon, and Trade Desk caught in ad tech price war for media dollars - report
- Google's Gemini 2.5 Flash AI model and its viral Nano Banana tool now widely available
- Perplexity now offers its AI-powered search engine Comet for free in challenge to Google
- AI causes slight labor market effects so far, but tech disruptions can take time: study
- Alibaba's Amap, similar to Google Maps, hits record usage as Chinese holiday week begins
- Microsoft's Nebius deal to provide computing power to internal teams to ease AI crunch: report
- Germany's DeepL mulls US IPO: report
- Alphabet lays off some cloud employees amid efficiency push: report
- Google introduces AI-powered Google Home Premium subscriptions
- Citi sees big tech hyperscalers spending $2.8T by 2029
- Talks have stalled between NBCU and YouTube over content distribution rates - Reuters
- YouTube to pay Trump $24.5M for suspending account after Capitol riot
- Marjorie Taylor Greene discloses purchases of Alphabet, CrowdStrike, Adobe, more
- SA Asks: What's the most attractive cloud stock right now?
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Perplexity unleashes Search API to challenge Google
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.65 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.73 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.24 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.76 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.75 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.28 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.94 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.65 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.88 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.70 / 9.98 | 32.32B / 31,867M |
Beat! |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27,204M |
Beat! |
| July 24, 2017 | 9.57 / 4.47 | 26.01B / 25,649M |
Beat! |
| April 27, 2017 | 7.73 / 7.39 | 24.75B / 24,207M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 139.5 | 137.88 |
139.97
|
136.71
|
16.6M | 0.56% | ||||
| Oct 6, 2023 | 138.73 | 134.94 |
139.19
|
134.94
|
20.8M | 2.01% | ||||
| Oct 5, 2023 | 135.99 | 136.13 |
136.5
|
134.46
|
15.9M | -0.21% | ||||
| Oct 4, 2023 | 136.27 | 133.66 |
136.57
|
133.43
|
22.8M | 2.23% | ||||
| Oct 3, 2023 | 133.3 | 134.93 |
135.24
|
132.82
|
19.4M | -1.38% | ||||
| Oct 2, 2023 | 135.17 | 132.15 |
135.36
|
132.07
|
19.2M | 2.52% | ||||
| Sep 29, 2023 | 131.85 | 134.08 |
134.89
|
131.32
|
23.2M | -0.96% | ||||
| Sep 28, 2023 | 133.13 | 130.69 |
134.18
|
130.69
|
18.1M | 1.27% | ||||
| Sep 27, 2023 | 131.46 | 129.44 |
131.72
|
129.38
|
18.7M | 1.55% | ||||
| Sep 26, 2023 | 129.45 | 130.91 |
131.4
|
128.19
|
20.3M | -2.06% | ||||
| Sep 25, 2023 | 132.17 | 130.77 |
132.22
|
130.03
|
14.6M | 0.70% | ||||
| Sep 22, 2023 | 131.25 | 131.68 |
133.01
|
130.51
|
17.4M | -0.08% | ||||
| Sep 21, 2023 | 131.36 | 132.39 |
133.19
|
131.09
|
22.0M | -2.4% | ||||
| Sep 20, 2023 | 134.59 | 138.83 |
138.84
|
134.52
|
21.1M | -3.05% | ||||
| Sep 19, 2023 | 138.83 | 138.25 |
139.18
|
137.5
|
15.4M | -0.09% | ||||
| Sep 18, 2023 | 138.96 | 137.63 |
139.93
|
137.63
|
15.9M | 0.48% | ||||
| Sep 15, 2023 | 138.3 | 138.8 |
139.36
|
137.18
|
49.0M | -0.5% | ||||
| Sep 14, 2023 | 138.99 | 138.39 |
139.55
|
137.06
|
18.7M | 1.08% | ||||
| Sep 13, 2023 | 137.5 | 135.9 |
137.7
|
134.93
|
16.4M | 1.05% | ||||
| Sep 12, 2023 | 136.07 | 137.13 |
137.64
|
135.93
|
15.2M | -1.21% | ||||
| Sep 11, 2023 | 137.74 | 137.38 |
138.26
|
136.55
|
17.0M | 0.39% | ||||
| Sep 8, 2023 | 137.2 | 135.87 |
137.51
|
135.87
|
17.3M | 0.73% | ||||
| Sep 7, 2023 | 136.2 | 134.6 |
136.58
|
133.96
|
16.9M | 0.61% | ||||
| Sep 6, 2023 | 135.37 | 137.01 |
137.48
|
134.69
|
15.7M | -0.98% | ||||
| Sep 5, 2023 | 136.71 | 136.44 |
137.37
|
135.56
|
17.6M | -0.07% | ||||
| Sep 1, 2023 | 136.8 | 138.43 |
138.58
|
135.94
|
16.7M | -0.4% | ||||
| Aug 31, 2023 | 137.35 | 137.05 |
138.4
|
136.82
|
28.0M | 0.31% | ||||
| Aug 30, 2023 | 136.93 | 135.57 |
137.25
|
135.02
|
21.7M | 1.06% | ||||
| Aug 29, 2023 | 135.49 | 133 |
137.29
|
132.98
|
30.7M | 2.81% | ||||
| Aug 28, 2023 | 131.79 | 132.08 |
133.24
|
130.85
|
16.7M | 0.84% | ||||
| Aug 25, 2023 | 130.69 | 130.14 |
131.4
|
128.04
|
20.7M | 0.21% | ||||
| Aug 24, 2023 | 130.42 | 134.73 |
134.97
|
130.3
|
18.6M | -2.09% | ||||
| Aug 23, 2023 | 133.21 | 130.85 |
134.07
|
130.51
|
26.1M | 2.71% | ||||
| Aug 22, 2023 | 129.69 | 129.13 |
130.95
|
128.93
|
15.5M | 0.59% | ||||
| Aug 21, 2023 | 128.93 | 127.85 |
129.26
|
127.16
|
21.2M | 0.64% | ||||
| Aug 18, 2023 | 128.11 | 129.06 |
129.83
|
127
|
23.6M | -1.8% | ||||
| Aug 17, 2023 | 130.46 | 130.45 |
132.49
|
129.85
|
23.6M | 1.05% | ||||
| Aug 16, 2023 | 129.11 | 129.28 |
130.9
|
128.46
|
17.5M | -0.89% | ||||
| Aug 15, 2023 | 130.27 | 131.59 |
131.99
|
129.82
|
14.7M | -1.18% | ||||
| Aug 14, 2023 | 131.83 | 129.85 |
131.91
|
129.59
|
17.5M | 1.28% | ||||
| Aug 11, 2023 | 130.17 | 129.2 |
130.44
|
128.75
|
15.2M | -0.03% | ||||
| Aug 10, 2023 | 130.21 | 131.97 |
132.65
|
130.04
|
17.6M | 0.05% | ||||
| Aug 9, 2023 | 130.15 | 132.19 |
132.47
|
129.51
|
17.6M | -1.28% | ||||
| Aug 8, 2023 | 131.84 | 130.98 |
131.94
|
130.13
|
16.8M | -0.08% | ||||
| Aug 7, 2023 | 131.94 | 129.51 |
132.06
|
129.43
|
17.6M | 2.65% | ||||
| Aug 4, 2023 | 128.54 | 129.6 |
131.93
|
128.32
|
20.5M | -0.18% | ||||
| Aug 3, 2023 | 128.77 | 128.37 |
129.77
|
127.78
|
14.9M | 0.10% | ||||
| Aug 2, 2023 | 128.64 | 129.84 |
130.42
|
127.85
|
22.5M | -2.46% | ||||
| Aug 1, 2023 | 131.89 | 130.85 |
132.92
|
130.75
|
22.1M | -0.92% | ||||
| Jul 31, 2023 | 133.11 | 133.01 |
133.83
|
132.13
|
18.2M | 0.08% | ||||
| Jul 28, 2023 | 133.01 | 130.97 |
134.07
|
130.92
|
27.0M | 2.42% | ||||
| Jul 27, 2023 | 129.87 | 131.8 |
133.6
|
129.18
|
35.9M | 0.16% | ||||
| Jul 26, 2023 | 129.66 | 130.36 |
131.37
|
128.71
|
46.2M | 5.59% | ||||
| Jul 25, 2023 | 122.79 | 121.88 |
123.69
|
121.53
|
31.8M | 0.75% | ||||
| Jul 24, 2023 | 121.88 | 121.93 |
123.35
|
121.38
|
22.3M | 1.30% | ||||
| Jul 21, 2023 | 120.31 | 120.87 |
121.3
|
119.07
|
55.5M | 0.65% | ||||
| Jul 20, 2023 | 119.53 | 122.12 |
124.7
|
118.68
|
27.5M | -2.65% | ||||
| Jul 19, 2023 | 122.78 | 124.79 |
125.47
|
122.47
|
22.2M | -1.05% | ||||
| Jul 18, 2023 | 124.08 | 124.9 |
124.99
|
123.3
|
20.9M | -0.78% | ||||
| Jul 17, 2023 | 125.06 | 126.06 |
127.28
|
124.5
|
20.5M | 0% | ||||