About
Profile
Google is not a conventional company. We do not intend to become one. As part of that, we also said that you could expect us to make smaller bets in areas that might seem very speculative or even strange when compared to our current businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Meta unveils updated image-to-video ad feature amid AI push - report
- Alphabet deal to acquire Wiz under DOJ scrutiny for antitrust review: report
- Scale AI's largest customer Google plans to part ways with startup after Meta deal - report
- Google sues LATAM Airlines in the U.S. over demands to take down YouTube videos
- Tech stocks follow broader market, down slightly after Israel strikes Iran
- Tech companies working on automation AI tools pose threat to ad agencies - WSJ
- Google taps AI to launch hurricane prediction website as above-average 2025 season begins
- Amazon Web Services working on revamping Bedrock amid increased competition: report
- Google said to sign deal with Databricks to host Gemini models: report
- Ericsson and Google Cloud partner to launch AI-powered, carrier-grade 5G core-as-a-service
- How are publishers preparing for a clickless search reality?
- OpenAI plans cloud service deal for AI models with rival Google - report
- Google is reportedly offering buyouts to employees working in Search and Ads
- Google's AI tools are hurting traffic for news sites - WSJ
- OpenAI signs deal with Google Cloud for compute needs: report
- Dividend Roundup: Broadcom, Alphabet, T-Mobile US, Travelers, and more
- Perplexity reports extreme growth as CEO says users 'are tired of legacy browsers': report
- Google introduces upgraded preview of Gemini 2.5 Pro
- Anthropic unveils Claude Gov models for US national security customers
- Alphabet CEO Pichai eyes engineering talent amid AI advances - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.65 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.73 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.24 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.76 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.75 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.28 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.94 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.65 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.88 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.70 / 9.98 | 32.32B / 31,867M |
Beat! |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27,204M |
Beat! |
| July 24, 2017 | 9.57 / 4.47 | 26.01B / 25,649M |
Beat! |
| April 27, 2017 | 7.73 / 7.39 | 24.75B / 24,207M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 177.23 | 177 |
178.71
|
175.94
|
17.7M | -0.4% | |||
| Jun 16 | 177.94 | 175.9 |
178.24
|
175.82
|
18.1M | 1.17% | |||
| Jun 13 | 175.88 | 173.58 |
178.34
|
173.57
|
20.9M | -0.62% | |||
| Jun 12 | 176.97 | 177.48 |
178.13
|
176.11
|
17.3M | -1.02% | |||
| Jun 11 | 178.79 | 181.23 |
181.75
|
178
|
19.0M | -0.68% | |||
| Jun 10 | 180.01 | 177.76 |
182.45
|
176.48
|
32.9M | 1.34% | |||
| Jun 9 | 177.63 | 175.87 |
177.91
|
175.66
|
18.8M | 1.55% | |||
| Jun 6 | 174.92 | 172.3 |
175.83
|
172.3
|
22.3M | 3.01% | |||
| Jun 5 | 169.81 | 171.62 |
172.36
|
169.35
|
25.4M | 0.25% | |||
| Jun 4 | 169.39 | 168.28 |
169.58
|
167.79
|
18.5M | 1% | |||
| Jun 3 | 167.71 | 168.87 |
169.8
|
166.68
|
25.4M | -1.56% | |||
| Jun 2 | 170.37 | 169.01 |
171.06
|
168.65
|
24.7M | -1.43% | |||
| May 30 | 172.85 | 172.41 |
173.44
|
168.52
|
36.3M | -0.06% | |||
| May 29 | 172.96 | 175 |
175.4
|
171.78
|
21.2M | -0.24% | |||
| May 28 | 173.38 | 173.98 |
176.48
|
173.01
|
26.0M | -0.34% | |||
| May 27 | 173.98 | 171.3 |
174.29
|
171.21
|
24.3M | 2.59% | |||
| May 23 | 169.59 | 170.28 |
171.21
|
169.26
|
25.0M | -1.39% | |||
| May 22 | 171.98 | 173.35 |
178.13
|
171.88
|
45.0M | 1.13% | |||
| May 21 | 170.06 | 164.95 |
174.53
|
164.89
|
45.6M | 2.87% | |||
| May 20 | 165.32 | 167.76 |
169.68
|
164.26
|
33.6M | -1.52% | |||
| May 19 | 167.87 | 165.71 |
167.95
|
165.41
|
21.4M | 0.26% | |||
| May 16 | 167.43 | 168.93 |
170.65
|
166.95
|
36.3M | 1.23% | |||
| May 15 | 165.4 | 167.14 |
167.51
|
163.84
|
22.7M | -0.85% | |||
| May 14 | 166.81 | 161.31 |
168.34
|
160.93
|
31.8M | 3.68% | |||
| May 13 | 160.89 | 159.92 |
162.06
|
157.58
|
24.9M | 0.82% | |||
| May 12 | 159.58 | 159.1 |
160.44
|
157.89
|
31.9M | 3.37% | |||
| May 9 | 154.38 | 155.55 |
156.43
|
153.83
|
22.9M | -0.88% | |||
| May 8 | 155.75 | 155.92 |
157.41
|
154.1
|
38.4M | 1.93% | |||
| May 7 | 152.8 | 166.07 |
166.99
|
149.49
|
78.9M | -7.51% | |||
| May 6 | 165.2 | 163.96 |
166.74
|
163.13
|
10.7M | -0.51% | |||
| May 5 | 166.05 | 164.51 |
167.1
|
164.47
|
15.3M | 0.14% | |||
| May 2 | 165.81 | 164.96 |
166.7
|
163.66
|
16.8M | 1.86% | |||
| May 1 | 162.79 | 162.52 |
163.94
|
160.93
|
21.9M | 1.18% | |||
| Apr 30 | 160.89 | 159.86 |
161.37
|
157.15
|
20.6M | -0.72% | |||
| Apr 29 | 162.06 | 162.04 |
162.68
|
159.39
|
16.0M | -0.22% | |||
| Apr 28 | 162.42 | 164.26 |
164.95
|
160.38
|
20.9M | -0.87% | |||
| Apr 25 | 163.85 | 167.1 |
168.24
|
163
|
35.1M | 1.47% | |||
| Apr 24 | 161.47 | 158.52 |
161.71
|
158.09
|
30.8M | 2.38% | |||
| Apr 23 | 157.72 | 157.91 |
160.02
|
156.35
|
18.6M | 2.48% | |||
| Apr 22 | 153.9 | 151.07 |
154.61
|
150.87
|
15.9M | 2.70% | |||
| Apr 21 | 149.86 | 150.96 |
151.06
|
148.4
|
16.1M | -2.28% | |||
| Apr 17 | 153.36 | 156.61 |
157.07
|
150.9
|
19.5M | -1.38% | |||
| Apr 16 | 155.5 | 155.47 |
158.18
|
153.91
|
16.9M | -2% | |||
| Apr 15 | 158.68 | 161.57 |
162.05
|
157.65
|
15.7M | -1.73% | |||
| Apr 14 | 161.47 | 162.31 |
164.03
|
159.92
|
18.3M | 1.30% | |||
| Apr 11 | 159.4 | 155.59 |
159.86
|
155.59
|
22.6M | 2.59% | |||
| Apr 10 | 155.37 | 158.76 |
160.03
|
152.2
|
35.3M | -3.53% | |||
| Apr 9 | 161.06 | 146.33 |
161.87
|
145.81
|
46.5M | 9.88% | |||
| Apr 8 | 146.58 | 153.57 |
154.44
|
145.21
|
35.3M | -1.78% | |||
| Apr 7 | 149.24 | 143.39 |
154.93
|
142.66
|
47.8M | 1.02% | |||
| Apr 4 | 147.74 | 149.9 |
153.09
|
147.54
|
39.8M | -3.2% | |||
| Apr 3 | 152.63 | 152.84 |
154.69
|
152.18
|
28.4M | -3.92% | |||
| Apr 2 | 158.86 | 156.96 |
160.27
|
156.53
|
17.1M | -0.01% | |||
| Apr 1 | 158.88 | 155.3 |
160.08
|
155.26
|
20.1M | 1.70% | |||
| Mar 31 | 156.23 | 154.81 |
157.13
|
152.21
|
33.6M | 0.11% | |||
| Mar 28 | 156.06 | 162.36 |
163.81
|
155.34
|
34.9M | -4.89% | |||
| Mar 27 | 164.08 | 166.71 |
167.44
|
163.85
|
21.6M | -1.83% | |||
| Mar 26 | 167.14 | 171.3 |
171.94
|
166.86
|
22.6M | -3.27% | |||
| Mar 25 | 172.79 | 171.18 |
172.91
|
170.55
|
13.8M | 1.68% | |||
| Mar 24 | 169.93 | 169.26 |
170.5
|
167.44
|
18.7M | 0% | |||