About
Profile
Google is not a conventional company. We do not intend to become one. As part of that, we also said that you could expect us to make smaller bets in areas that might seem very speculative or even strange when compared to our current businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Arm holds advantage across '3 tectonic shifts' in computing: Evercore
- Google Cloud has 'modest headwinds' from optimization, AI excitement abounds: Baird
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Google briefly eclipses $2T market cap during intraday trading
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Epic Games seeks reform of Google's app store in new court filing - report
- Magnificent 7 stocks all shift higher along with tech sector
- Snowflake rated Overweight on consistent cloud migration trends: KeyBanc
- Amazon's Jassy touts AWS, Kuiper opportunities, says generative AI is 'next pillar'
- Amazon's AI focus kicks in, appoints Andrew Ng to board
- Google to invest $1B to improve US-Japan digital connectivity via 2 subsea cables
- Adobe buying videos to build text-to-video AI model - report
- TikTok divestiture timeline might undergo extension in U.S. Senate: report
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Meta reveals its latest custom-made chips for AI workloads
- Google draws praise from analysts after going all in on AI in Vegas: Cloud Next '24
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.65 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.73 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.24 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.76 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.75 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.28 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.94 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.65 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.88 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.70 / 9.98 | 32.32B / 31,867M |
Beat! |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27,204M |
Beat! |
| July 24, 2017 | 9.57 / 4.47 | 26.01B / 25,649M |
Beat! |
| April 27, 2017 | 7.73 / 7.39 | 24.75B / 24,207M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 174.37 | 175.39 |
177.95
|
173.57
|
31.3M | -5.03% | |||
| Jul 23 | 183.6 | 183.84 |
185.22
|
183.33
|
23.8M | 0.14% | |||
| Jul 22 | 183.35 | 182.35 |
184.3
|
181.9
|
16.3M | 2.21% | |||
| Jul 19 | 179.39 | 180.37 |
181.97
|
178.86
|
14.5M | 0.09% | |||
| Jul 18 | 179.22 | 183.54 |
184.05
|
178.21
|
17.9M | -1.86% | |||
| Jul 17 | 182.62 | 184.68 |
185.23
|
181.62
|
17.4M | -1.55% | |||
| Jul 16 | 185.5 | 188.96 |
190.34
|
185.12
|
12.8M | -1.43% | |||
| Jul 15 | 188.19 | 186.49 |
189.9
|
186.49
|
12.2M | 0.75% | |||
| Jul 12 | 186.78 | 186.92 |
188.69
|
186.14
|
14.4M | -0.28% | |||
| Jul 11 | 187.3 | 191.34 |
192.41
|
186.82
|
16.5M | -2.78% | |||
| Jul 10 | 192.66 | 190.75 |
193.31
|
190.62
|
12.1M | 1.17% | |||
| Jul 9 | 190.44 | 191.75 |
192.86
|
190.23
|
10.2M | -0.02% | |||
| Jul 8 | 190.48 | 191.37 |
191.68
|
189.32
|
12.1M | -0.77% | |||
| Jul 5 | 191.96 | 187.32 |
192.26
|
187.32
|
14.3M | 2.44% | |||
| Jul 3 | 187.39 | 186.3 |
187.62
|
185.38
|
7.4M | 0.42% | |||
| Jul 2 | 186.61 | 183.47 |
186.95
|
183.06
|
12.6M | 1.15% | |||
| Jul 1 | 184.49 | 184.48 |
185.34
|
182.73
|
11.8M | 0.58% | |||
| Jun 28 | 183.42 | 185.72 |
186.58
|
183.32
|
23.0M | -1.84% | |||
| Jun 27 | 186.86 | 185.65 |
187.5
|
185.45
|
13.0M | 0.80% | |||
| Jun 26 | 185.37 | 184.2 |
185.93
|
183.99
|
13.4M | -0.11% | |||
| Jun 25 | 185.58 | 181.15 |
185.75
|
181.1
|
18.9M | 2.65% | |||
| Jun 24 | 180.79 | 181.28 |
182.08
|
180.23
|
18.2M | 0.29% | |||
| Jun 21 | 180.26 | 178.49 |
182.51
|
178.06
|
59.7M | 1.43% | |||
| Jun 20 | 177.71 | 176.71 |
178.74
|
176.46
|
16.8M | 0.71% | |||
| Jun 18 | 176.45 | 178.79 |
178.91
|
175.62
|
15.6M | -1.3% | |||
| Jun 17 | 178.78 | 176.98 |
179.92
|
176.49
|
15.3M | 0.23% | |||
| Jun 14 | 178.37 | 175.85 |
178.73
|
175.85
|
12.4M | 0.92% | |||
| Jun 13 | 176.74 | 177.84 |
178.51
|
176.66
|
16.0M | -1.57% | |||
| Jun 12 | 179.56 | 179.75 |
182.08
|
177.78
|
18.6M | 0.77% | |||
| Jun 11 | 178.19 | 177.72 |
178.39
|
175.44
|
14.4M | 0.88% | |||
| Jun 10 | 176.63 | 176.45 |
178.47
|
174.38
|
17.1M | 0.39% | |||
| Jun 7 | 175.95 | 178.46 |
179.42
|
175.79
|
14.7M | -1.35% | |||
| Jun 6 | 178.35 | 177.43 |
178.71
|
177.21
|
14.3M | 0.72% | |||
| Jun 5 | 177.07 | 176.54 |
177.97
|
175.29
|
15.2M | 1.11% | |||
| Jun 4 | 175.13 | 174.45 |
175.19
|
173.22
|
14.1M | 0.41% | |||
| Jun 3 | 174.42 | 173.88 |
175.86
|
172.45
|
20.7M | 0.26% | |||
| May 31 | 173.96 | 173.4 |
174.42
|
170.97
|
28.1M | 0.23% | |||
| May 30 | 173.56 | 176.69 |
176.69
|
173.23
|
18.8M | -2.16% | |||
| May 29 | 177.4 | 176.81 |
178.23
|
176.26
|
15.0M | -0.35% | |||
| May 28 | 178.02 | 175.74 |
178.51
|
175.68
|
15.7M | 0.96% | |||
| May 24 | 176.33 | 176.52 |
177.3
|
175.2
|
11.4M | 0.73% | |||
| May 23 | 175.06 | 178.78 |
179.91
|
174.54
|
14.9M | -1.65% | |||
| May 22 | 178 | 178.4 |
178.85
|
176.78
|
16.2M | -0.86% | |||
| May 21 | 179.54 | 178.4 |
179.82
|
177.31
|
14.7M | 0.61% | |||
| May 20 | 178.46 | 177.31 |
179.95
|
177.23
|
17.5M | 0.66% | |||
| May 17 | 177.29 | 175.55 |
177.49
|
174.98
|
16.5M | 1.06% | |||
| May 16 | 175.43 | 174.6 |
176.34
|
174.05
|
17.2M | 0.89% | |||
| May 15 | 173.88 | 172.3 |
174.05
|
172.03
|
21.0M | 1.13% | |||
| May 14 | 171.93 | 171.59 |
172.78
|
170.42
|
18.7M | 0.60% | |||
| May 13 | 170.9 | 165.85 |
170.95
|
165.76
|
19.6M | 0.36% | |||
| May 10 | 170.29 | 169.69 |
171.34
|
167.91
|
18.7M | -0.75% | |||
| May 9 | 171.58 | 171.15 |
172.44
|
169.93
|
11.9M | 0.25% | |||
| May 8 | 171.16 | 170.75 |
171.91
|
170.52
|
14.6M | -1.05% | |||
| May 7 | 172.98 | 170.12 |
173.47
|
170
|
21.1M | 1.85% | |||
| May 6 | 169.83 | 169.22 |
169.9
|
167.89
|
15.1M | 0.50% | |||
| May 3 | 168.99 | 169.54 |
169.85
|
164.98
|
22.8M | 0.31% | |||
| May 2 | 168.46 | 166.67 |
168.53
|
165.69
|
17.0M | 1.75% | |||
| May 1 | 165.57 | 166.18 |
168.81
|
164.9
|
25.2M | 0.56% | |||
| Apr 30 | 164.64 | 167.38 |
169.87
|
164.5
|
29.4M | -1.94% | |||
| Apr 29 | 167.9 | 170.77 |
171.38
|
167.06
|
35.9M | 0% | |||