About
Profile
Google is not a conventional company. We do not intend to become one. As part of that, we also said that you could expect us to make smaller bets in areas that might seem very speculative or even strange when compared to our current businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOOG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Arm holds advantage across '3 tectonic shifts' in computing: Evercore
- Google Cloud has 'modest headwinds' from optimization, AI excitement abounds: Baird
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Google briefly eclipses $2T market cap during intraday trading
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Epic Games seeks reform of Google's app store in new court filing - report
- Magnificent 7 stocks all shift higher along with tech sector
- Snowflake rated Overweight on consistent cloud migration trends: KeyBanc
- Amazon's Jassy touts AWS, Kuiper opportunities, says generative AI is 'next pillar'
- Amazon's AI focus kicks in, appoints Andrew Ng to board
- Google to invest $1B to improve US-Japan digital connectivity via 2 subsea cables
- Adobe buying videos to build text-to-video AI model - report
- TikTok divestiture timeline might undergo extension in U.S. Senate: report
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Meta reveals its latest custom-made chips for AI workloads
- Google draws praise from analysts after going all in on AI in Vegas: Cloud Next '24
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 30.69 / 27.65 | 75.33B / 72.19B |
Beat! |
| October 26, 2021 | 27.99 / 23.73 | 65.12B / 63.53B |
Beat! |
| July 27, 2021 | 27.26 / 19.24 | 61.88B / 56.19B |
Beat! |
| April 27, 2021 | 26.29 / 15.76 | 55.31B / 51.51B |
Beat! |
| February 2, 2021 | 22.3 / 15.75 | 56.9B / 52.69B |
Beat! |
| October 29, 2020 | 16.4 / 11.28 | 46.17B / 42.8B |
Beat! |
| July 30, 2020 | 10.13 / 7.94 | 38.3B / 37.33B |
Beat! |
| April 28, 2020 | 9.87 / 10.65 | 41.16B / 40.8B |
Beat! |
| February 3, 2020 | 15.35 / 12.49 | 46.08B / 46.93B | |
| October 28, 2019 | 10.12 / 12.32 | 40.5B / 40.31B |
Beat! |
| July 25, 2019 | 14.21 / 11.1 | 38.94B / 38.15B |
Beat! |
| April 29, 2019 | 9.5 / 10.6 | 36.34B / 37.3B | |
| February 4, 2019 | 12.77 / 10.88 | 39.28B / 38.91B |
Beat! |
| October 25, 2018 | 13.06 / 10.41 | 33.74B / 33.61B |
Beat! |
| July 23, 2018 | 11.75 / 9.64 | 32.66B / 25.58B |
Beat! |
| April 23, 2018 | 13.33 / 9.28 | 31.15B / 24.86B |
Beat! |
| February 1, 2018 | 9.70 / 9.98 | 32.32B / 31,867M |
Beat! |
| October 26, 2017 | 9.57 / 8.33 | 27.77B / 27,204M |
Beat! |
| July 24, 2017 | 9.57 / 4.47 | 26.01B / 25,649M |
Beat! |
| April 27, 2017 | 7.73 / 7.39 | 24.75B / 24,207M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 177.33 | 178.83 |
179.05
|
175.34
|
14.0M | -1.25% | |||
| Nov 19 | 179.58 | 175.24 |
180.17
|
175.12
|
15.4M | 1.57% | |||
| Nov 18 | 176.8 | 174.96 |
176.91
|
174.42
|
18.7M | 1.67% | |||
| Nov 15 | 173.89 | 175.64 |
175.88
|
172.74
|
21.7M | -1.95% | |||
| Nov 14 | 177.35 | 179.75 |
180.45
|
176.03
|
17.9M | -1.74% | |||
| Nov 13 | 180.49 | 182.15 |
182.62
|
180.12
|
14.0M | -1.54% | |||
| Nov 12 | 183.32 | 181.38 |
184.02
|
180.99
|
14.1M | 0.74% | |||
| Nov 11 | 181.97 | 180.07 |
182.09
|
179.99
|
12.5M | 1.17% | |||
| Nov 8 | 179.86 | 182 |
182.35
|
179.57
|
15.0M | -1.33% | |||
| Nov 7 | 182.28 | 179.11 |
182.58
|
178.89
|
16.7M | 2.21% | |||
| Nov 6 | 178.33 | 175.35 |
178.64
|
175.04
|
27.1M | 4.04% | |||
| Nov 5 | 171.41 | 170.83 |
172.1
|
170.37
|
12.5M | 0.43% | |||
| Nov 4 | 170.68 | 171.24 |
171.92
|
169.49
|
16.2M | -1.14% | |||
| Nov 1 | 172.65 | 171.54 |
173.82
|
170.31
|
21.8M | -0.02% | |||
| Oct 31 | 172.69 | 174.72 |
178.42
|
172.56
|
32.8M | -1.96% | |||
| Oct 30 | 176.14 | 182.41 |
183.79
|
175.75
|
49.7M | 2.92% | |||
| Oct 29 | 171.14 | 169.38 |
171.86
|
168.66
|
28.9M | 1.66% | |||
| Oct 28 | 168.34 | 170.59 |
170.61
|
165.79
|
20.9M | 0.81% | |||
| Oct 25 | 166.99 | 165.37 |
167.4
|
165.23
|
14.6M | 1.50% | |||
| Oct 24 | 164.53 | 164.59 |
165.05
|
162.77
|
12.8M | 0.03% | |||
| Oct 23 | 164.48 | 166.43 |
167.6
|
163.63
|
12.8M | -1.4% | |||
| Oct 22 | 166.82 | 164.7 |
167.47
|
164.67
|
12.0M | 0.62% | |||
| Oct 21 | 165.8 | 164.58 |
166.22
|
164.3
|
11.4M | 0.45% | |||
| Oct 18 | 165.05 | 164.87 |
166.37
|
164.75
|
13.1M | 0.33% | |||
| Oct 17 | 164.51 | 167.38 |
167.93
|
164.37
|
15.1M | -1.34% | |||
| Oct 16 | 166.74 | 166.03 |
167.28
|
165.22
|
10.0M | -0.1% | |||
| Oct 15 | 166.9 | 167.14 |
169.09
|
166.05
|
14.8M | 0.33% | |||
| Oct 14 | 166.35 | 164.91 |
167.62
|
164.78
|
10.0M | 1.11% | |||
| Oct 11 | 164.52 | 163.33 |
165.27
|
162.5
|
10.9M | 0.82% | |||
| Oct 10 | 163.18 | 162.11 |
164.31
|
161.64
|
12.9M | 0.07% | |||
| Oct 9 | 163.06 | 164.85 |
166.26
|
161.12
|
19.7M | -1.59% | |||
| Oct 8 | 165.7 | 165.43 |
166.1
|
164.31
|
11.7M | 0.80% | |||
| Oct 7 | 164.39 | 169.14 |
169.9
|
164.13
|
14.0M | -2.47% | |||
| Oct 4 | 168.56 | 169.34 |
169.55
|
166.96
|
11.4M | 0.81% | |||
| Oct 3 | 167.21 | 165.82 |
167.91
|
165.37
|
11.0M | -0.06% | |||
| Oct 2 | 167.31 | 167.76 |
168.88
|
166.25
|
12.7M | -0.66% | |||
| Oct 1 | 168.42 | 168.86 |
170.44
|
165.9
|
18.6M | 0.74% | |||
| Sep 30 | 167.19 | 164.78 |
167.36
|
164.64
|
14.1M | 1.15% | |||
| Sep 27 | 165.29 | 163.91 |
166.97
|
163.83
|
13.6M | 0.89% | |||
| Sep 26 | 163.83 | 165.03 |
165.5
|
163.5
|
18.2M | 0.52% | |||
| Sep 25 | 162.99 | 162.97 |
164.22
|
162.77
|
13.6M | -0.4% | |||
| Sep 24 | 163.64 | 164.25 |
164.55
|
162.03
|
18.8M | 0.35% | |||
| Sep 23 | 163.07 | 165.34 |
166.61
|
162.95
|
15.6M | -0.95% | |||
| Sep 20 | 164.64 | 164.52 |
164.75
|
163.18
|
46.4M | 0.86% | |||
| Sep 19 | 163.24 | 164.82 |
164.99
|
162.52
|
17.5M | 1.51% | |||
| Sep 18 | 160.81 | 160.85 |
161.63
|
159.66
|
16.8M | 0.33% | |||
| Sep 17 | 160.28 | 160.09 |
161.59
|
159.41
|
12.1M | 0.81% | |||
| Sep 16 | 158.99 | 158.33 |
159.24
|
157.61
|
14.2M | 0.39% | |||
| Sep 13 | 158.37 | 156.36 |
159.27
|
156.11
|
16.7M | 1.82% | |||
| Sep 12 | 155.54 | 154.81 |
155.61
|
153.5
|
21.0M | 2.23% | |||
| Sep 11 | 152.15 | 151.09 |
152.48
|
148.7
|
19.0M | 1.43% | |||
| Sep 10 | 150.01 | 151.45 |
152.3
|
149.54
|
20.4M | 0.31% | |||
| Sep 9 | 149.54 | 153.63 |
154.64
|
148.2
|
28.1M | -1.7% | |||
| Sep 6 | 152.13 | 158.69 |
159.22
|
151.93
|
25.0M | -4.08% | |||
| Sep 5 | 158.6 | 157.78 |
161.01
|
157.52
|
14.1M | 0.50% | |||
| Sep 4 | 157.81 | 158.07 |
160.4
|
157.44
|
17.4M | -0.5% | |||
| Sep 3 | 158.61 | 163.32 |
163.38
|
157.85
|
26.5M | -3.94% | |||
| Aug 30 | 165.11 | 164.22 |
165.28
|
163.41
|
18.5M | 1.05% | |||
| Aug 29 | 163.4 | 166.06 |
167.63
|
161.98
|
17.1M | -0.67% | |||
| Aug 28 | 164.5 | 166.78 |
167.39
|
163.28
|
15.2M | 0% | |||