About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
Shares gained almost 1% after Netflix said the boxing match last week between former heavyweight champion Mike Tyson and Jake Paul drew 108 million global viewers, making it the most-streamed global sporting event ever.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Major banks deliver EPS beat this week to kick off Q1 earnings; JPMorgan FY interest margin guidance unchanged - Earnings Scorecard
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Netflix to undergo 'major' restructuring in film department: report
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Netflix gains as Pivotal sees 'continued' momentum; boosts PT to Wall Street high
- Bob Iger: Disney to start password sharing crackdown in June
- Disney CEO Bob Iger: This is how to get Disney to become a growth business
- Top 9 buy-rated stocks in communications - Citi
- These are the most crowded stocks within each sector - BofA
- META, NFLX, PARA among top S&P500 communication movers in Q1
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- Netflix removed from Best Ideas List at Wedbush amid 'high expectations'
- Spotify added to BofA's US 1 List; Netflix removed
- Walt Disney in focus as influential proxy firm backs Peltz in board battle (update)
- TKO Group jumps after settling lawsuit for $335M
- George Lucas backs Bob Iger as Trian-Disney proxy fight comes down to the wire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 883.99 | 879.98 |
890.59
|
868.4
|
4.0M | 1.45% | |||
| Nov 19 | 871.32 | 839.75 |
874.49
|
839.16
|
3.8M | 2.87% | |||
| Nov 18 | 847.05 | 815.5 |
848.45
|
809.33
|
4.1M | 2.80% | |||
| Nov 15 | 823.96 | 832.04 |
832.04
|
816.49
|
3.7M | -1.59% | |||
| Nov 14 | 837.26 | 833.67 |
841
|
830.02
|
3.0M | 0.82% | |||
| Nov 13 | 830.47 | 822.61 |
836.99
|
820.54
|
2.8M | 1.34% | |||
| Nov 12 | 819.5 | 807.5 |
820.37
|
803.75
|
2.8M | 1.75% | |||
| Nov 11 | 805.44 | 795.9 |
806.82
|
795.57
|
2.4M | 1.31% | |||
| Nov 8 | 795.04 | 797.36 |
799.06
|
788.65
|
1.9M | -0.19% | |||
| Nov 7 | 796.54 | 781.37 |
798.22
|
779.94
|
3.3M | 2.09% | |||
| Nov 6 | 780.21 | 771.5 |
781.49
|
757.38
|
3.7M | 2.13% | |||
| Nov 5 | 763.91 | 757.35 |
767.53
|
756.27
|
2.2M | 1.11% | |||
| Nov 4 | 755.51 | 753.14 |
762.48
|
749.69
|
1.9M | -0.08% | |||
| Nov 1 | 756.1 | 753.48 |
763.8
|
747.77
|
3.0M | 0.01% | |||
| Oct 31 | 756.03 | 753.93 |
760.79
|
752.23
|
3.1M | 0.30% | |||
| Oct 30 | 753.74 | 758.08 |
759.79
|
752.28
|
1.7M | -0.75% | |||
| Oct 29 | 759.44 | 751.13 |
763.88
|
748.01
|
3.7M | 1.38% | |||
| Oct 28 | 749.12 | 758.68 |
758.68
|
747.88
|
2.9M | -0.74% | |||
| Oct 25 | 754.68 | 756.17 |
768.5
|
753.53
|
2.8M | 0.02% | |||
| Oct 24 | 754.55 | 751.97 |
755.82
|
746.25
|
2.6M | 0.70% | |||
| Oct 23 | 749.29 | 762.83 |
763.79
|
744.26
|
3.7M | -1.96% | |||
| Oct 22 | 764.24 | 765.27 |
769.7
|
761.12
|
3.0M | -1.01% | |||
| Oct 21 | 772.07 | 765.76 |
773
|
756.6
|
6.1M | 1.07% | |||
| Oct 18 | 763.89 | 737.64 |
766.28
|
736.23
|
16.0M | 11.09% | |||
| Oct 17 | 687.65 | 704.35 |
704.41
|
677.88
|
8.9M | -2.04% | |||
| Oct 16 | 702 | 703.43 |
705.59
|
697.82
|
2.5M | -0.56% | |||
| Oct 15 | 705.98 | 712.51 |
713.4
|
699.78
|
2.9M | -0.98% | |||
| Oct 14 | 713 | 725 |
726.62
|
711.31
|
2.8M | -1.35% | |||
| Oct 11 | 722.79 | 734.9 |
736
|
721.22
|
2.3M | -1.03% | |||
| Oct 10 | 730.29 | 723.29 |
733.85
|
722.5
|
2.8M | 0.39% | |||
| Oct 9 | 727.43 | 719.25 |
728.59
|
718.87
|
2.0M | 0.79% | |||
| Oct 8 | 721.76 | 703.88 |
725.06
|
703.55
|
3.2M | 2.83% | |||
| Oct 7 | 701.92 | 714.76 |
715.88
|
696.43
|
3.4M | -2.47% | |||
| Oct 4 | 719.7 | 713.32 |
721.01
|
708.82
|
2.2M | 1.83% | |||
| Oct 3 | 706.8 | 704.26 |
708.81
|
700
|
2.3M | -0.6% | |||
| Oct 2 | 711.09 | 706.13 |
716.21
|
704.69
|
1.8M | 0.70% | |||
| Oct 1 | 706.13 | 713.64 |
717.76
|
698.59
|
2.8M | -0.44% | |||
| Sep 30 | 709.27 | 707 |
711.21
|
702.82
|
1.7M | 0.27% | |||
| Sep 27 | 707.35 | 708.36 |
710.71
|
701.25
|
2.4M | -0.57% | |||
| Sep 26 | 711.43 | 724.73 |
725.26
|
701.72
|
2.8M | -1.4% | |||
| Sep 25 | 721.56 | 721 |
725.12
|
716.21
|
2.3M | -0.1% | |||
| Sep 24 | 722.26 | 706.63 |
722.44
|
704.45
|
3.6M | 2.39% | |||
| Sep 23 | 705.37 | 702.39 |
712.25
|
699.16
|
3.2M | 0.62% | |||
| Sep 20 | 701.03 | 705.55 |
706.67
|
696.31
|
4.0M | -0.47% | |||
| Sep 19 | 704.32 | 705 |
715.66
|
695.37
|
4.2M | 2.01% | |||
| Sep 18 | 690.47 | 707.55 |
707.55
|
688
|
3.0M | -2.33% | |||
| Sep 17 | 706.91 | 700.82 |
707.63
|
698.37
|
2.3M | 1.49% | |||
| Sep 16 | 696.5 | 700 |
703.02
|
688.63
|
1.8M | -0.08% | |||
| Sep 13 | 697.06 | 680.01 |
699.64
|
680
|
2.3M | 1.49% | |||
| Sep 12 | 686.8 | 684.92 |
694.88
|
682.2
|
2.6M | 0.78% | |||
| Sep 11 | 681.47 | 677.46 |
682.97
|
660.8
|
2.4M | 1.17% | |||
| Sep 10 | 673.62 | 676.87 |
680.59
|
665.8
|
2.1M | -0.27% | |||
| Sep 9 | 675.42 | 674 |
683.5
|
672.14
|
2.7M | 1.45% | |||
| Sep 6 | 665.77 | 681.86 |
683.15
|
662.34
|
3.0M | -2.61% | |||
| Sep 5 | 683.62 | 673.14 |
687.31
|
671.86
|
1.8M | 0.58% | |||
| Sep 4 | 679.68 | 673.31 |
684.65
|
673.06
|
1.8M | 0.65% | |||
| Sep 3 | 675.32 | 700.1 |
703.86
|
671.01
|
3.2M | -3.71% | |||
| Aug 30 | 701.35 | 700.36 |
701.86
|
688.16
|
3.3M | 1.28% | |||
| Aug 29 | 692.48 | 690 |
699.8
|
686.07
|
2.2M | 1.26% | |||
| Aug 28 | 683.84 | 695.83 |
696.67
|
677.1
|
2.4M | 0% | |||