About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
Shares shed 1.8% on the back of a downgrade at JPMorgan to neutral from overweight. The bank cited the stocks recent outperformance and noted there is no change to its long-term bullish view.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ‘Jurassic World Rebirth’ roars to $91.5M domestic debut, global total tops $318M
- Netflix spoke to Spotify about tie-up on music shows, celebrity interviews to boost unscripted TV content
- Netflix boosts its live programming slate with a new NASA feed
- Nielsen says WBD saw biggest gains for TV viewing in May; YouTube leads in market share
- Apple signs agreement with content studio North Road - report
- Analysts say Netflix starting small with live TV before going big is 'no surprise'
- Netflix quietly slides into live TV business via partnership with France's TF1
- 'Netflix House' coming to Dallas and Philly in late 2025; Vegas venue planned for 2027
- TV viewing via streaming surpasses broadcast and cable combined for the first time - Nielsen
- ‘How to Train Your Dragon’ roars to No. 1 at box office with $83.7M debut
- Netflix co-CEO Peters says WBD's two-way split a sign of broader media shakeout in U.S.
- UBS maintains its bullish stance on Netflix with a fat PT hike
- Who's next to join the trillion-dollar market club: WMT, JPM, V, LLY, or someone else?
- Netflix co-founder joins Anthropic's board of directors
- S&P 500 rally raises questions: Sustainable momentum or bear market bounce?
- Notable analyst calls this week: Netflix, UnitedHealth and GE Aerospace among top picks
- Nielsen's 'Gauge' report for April shows steady rise in TV viewing via streaming
- Netflix is the new home of Sesame Street
- J.P. Morgan moves to the sidelines on Netflix as risk/reward appears balanced
- Netflix is still a 'buy' even after its recent rally as revenue climbs: Barron's
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 1297.18 | 1292 |
1302.26
|
1279.76
|
2.0M | 0.96% | |||
| Jul 2 | 1284.86 | 1296.96 |
1299.95
|
1271.59
|
3.0M | -0.68% | |||
| Jul 1 | 1293.6 | 1338.23 |
1338.77
|
1282.22
|
5.0M | -3.4% | |||
| Jun 30 | 1339.13 | 1331 |
1341.15
|
1321.21
|
3.3M | 1.21% | |||
| Jun 27 | 1323.12 | 1306.88 |
1331.34
|
1301
|
4.1M | 1.26% | |||
| Jun 26 | 1306.67 | 1280 |
1307.34
|
1280
|
2.6M | 2.46% | |||
| Jun 25 | 1275.25 | 1286.84 |
1298
|
1273.81
|
2.1M | -0.3% | |||
| Jun 24 | 1279.11 | 1260.55 |
1282.57
|
1255
|
2.7M | 2.04% | |||
| Jun 23 | 1253.54 | 1238.03 |
1254.84
|
1215.01
|
2.7M | 1.80% | |||
| Jun 20 | 1231.41 | 1234.45 |
1248.5
|
1224.35
|
5.3M | 0.75% | |||
| Jun 18 | 1222.29 | 1229.99 |
1242
|
1220.5
|
2.3M | 0.13% | |||
| Jun 17 | 1220.67 | 1219.95 |
1232.36
|
1216.09
|
1.9M | -0.38% | |||
| Jun 16 | 1225.35 | 1212.2 |
1226.25
|
1212.2
|
2.1M | 1.09% | |||
| Jun 13 | 1212.15 | 1206.59 |
1220.62
|
1201.89
|
2.2M | -0.24% | |||
| Jun 12 | 1215.03 | 1222.59 |
1230
|
1211.96
|
2.1M | -0.4% | |||
| Jun 11 | 1219.88 | 1202.6 |
1228.29
|
1196.01
|
2.4M | 1.35% | |||
| Jun 10 | 1203.62 | 1227.52 |
1227.52
|
1180.61
|
4.5M | -1.7% | |||
| Jun 9 | 1224.46 | 1238.88 |
1238.88
|
1221.57
|
2.4M | -1.37% | |||
| Jun 6 | 1241.47 | 1259.41 |
1260
|
1235.55
|
2.6M | -0.72% | |||
| Jun 5 | 1250.52 | 1240.6 |
1262.81
|
1237.29
|
2.8M | 0.88% | |||
| Jun 4 | 1239.66 | 1220.73 |
1242.56
|
1219.88
|
2.4M | 1.78% | |||
| Jun 3 | 1217.94 | 1219.87 |
1229.57
|
1211.18
|
2.4M | -0.09% | |||
| Jun 2 | 1218.98 | 1201.2 |
1219.4
|
1196.25
|
2.3M | 0.97% | |||
| May 30 | 1207.23 | 1198.33 |
1211.81
|
1180.93
|
4.7M | 1.89% | |||
| May 29 | 1184.86 | 1208 |
1209
|
1176.28
|
3.3M | -1.96% | |||
| May 28 | 1208.55 | 1210.27 |
1215.91
|
1206.02
|
1.9M | -0.25% | |||
| May 27 | 1211.57 | 1195.33 |
1211.77
|
1193.09
|
2.9M | 2.21% | |||
| May 23 | 1185.39 | 1184 |
1191.45
|
1179.44
|
2.2M | -0.22% | |||
| May 22 | 1187.97 | 1192.4 |
1198.75
|
1187.21
|
1.9M | -0.56% | |||
| May 21 | 1194.63 | 1186.5 |
1211.22
|
1186.5
|
3.0M | 0.22% | |||
| May 20 | 1192.02 | 1186.79 |
1193
|
1179.02
|
2.1M | 0.03% | |||
| May 19 | 1191.64 | 1173.57 |
1191.64
|
1171.71
|
2.9M | 0.01% | |||
| May 16 | 1191.53 | 1193.14 |
1196.5
|
1179.39
|
4.7M | 1.15% | |||
| May 15 | 1177.98 | 1147.74 |
1187.8
|
1147.65
|
4.5M | 2.34% | |||
| May 14 | 1150.99 | 1129.59 |
1152.9
|
1128.4
|
3.9M | 1.10% | |||
| May 13 | 1138.44 | 1114.46 |
1147.88
|
1106.3
|
4.0M | 2.56% | |||
| May 12 | 1110 | 1124.26 |
1130
|
1102.93
|
6.5M | -2.65% | |||
| May 9 | 1140.22 | 1147.1 |
1151
|
1133.22
|
2.6M | -0.37% | |||
| May 8 | 1144.43 | 1161.62 |
1162.29
|
1139.2
|
3.8M | -0.95% | |||
| May 7 | 1155.41 | 1139.18 |
1164
|
1138
|
4.4M | 1.56% | |||
| May 6 | 1137.69 | 1129.43 |
1147.66
|
1126.4
|
3.3M | 0.32% | |||
| May 5 | 1134.06 | 1114.8 |
1144.02
|
1107.01
|
5.7M | -1.94% | |||
| May 2 | 1156.49 | 1136.66 |
1159.44
|
1133.32
|
3.8M | 2.03% | |||
| May 1 | 1133.47 | 1122.52 |
1142.42
|
1111.83
|
3.5M | 0.15% | |||
| Apr 30 | 1131.72 | 1112.65 |
1133.2
|
1101.11
|
4.3M | 0.54% | |||
| Apr 29 | 1125.64 | 1103.92 |
1127.81
|
1095.48
|
3.8M | 1.37% | |||
| Apr 28 | 1110.38 | 1100 |
1114
|
1082.62
|
3.8M | 0.80% | |||
| Apr 25 | 1101.53 | 1097.04 |
1106.8
|
1091
|
4.0M | 0.42% | |||
| Apr 24 | 1096.87 | 1048 |
1101
|
1047.02
|
6.4M | 4.50% | |||
| Apr 23 | 1049.59 | 1047.22 |
1061.25
|
1032
|
6.5M | 0.89% | |||
| Apr 22 | 1040.34 | 1005.3 |
1064.97
|
1004.52
|
9.4M | 5.31% | |||
| Apr 21 | 987.91 | 984.4 |
1019
|
973.05
|
9.8M | 1.53% | |||
| Apr 17 | 973.03 | 969 |
984.7
|
956
|
8.9M | 1.19% | |||
| Apr 16 | 961.63 | 976.28 |
981.21
|
949.16
|
6.1M | -1.5% | |||
| Apr 15 | 976.28 | 950 |
993.45
|
948
|
7.7M | 4.83% | |||
| Apr 14 | 931.28 | 932.7 |
948.98
|
919.5
|
4.0M | 1.41% | |||
| Apr 11 | 918.29 | 920 |
944.86
|
906.68
|
4.1M | -0.31% | |||
| Apr 10 | 921.17 | 931.94 |
941.23
|
894
|
5.1M | -2.57% | |||
| Apr 9 | 945.47 | 855.93 |
951.43
|
854.4
|
7.5M | 8.62% | |||
| Apr 8 | 870.4 | 912.44 |
922.42
|
857.7
|
5.6M | 0% | |||