About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Major banks deliver EPS beat this week to kick off Q1 earnings; JPMorgan FY interest margin guidance unchanged - Earnings Scorecard
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Netflix to undergo 'major' restructuring in film department: report
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Netflix gains as Pivotal sees 'continued' momentum; boosts PT to Wall Street high
- Bob Iger: Disney to start password sharing crackdown in June
- Disney CEO Bob Iger: This is how to get Disney to become a growth business
- Top 9 buy-rated stocks in communications - Citi
- These are the most crowded stocks within each sector - BofA
- META, NFLX, PARA among top S&P500 communication movers in Q1
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- Netflix removed from Best Ideas List at Wedbush amid 'high expectations'
- Spotify added to BofA's US 1 List; Netflix removed
- Walt Disney in focus as influential proxy firm backs Peltz in board battle (update)
- TKO Group jumps after settling lawsuit for $335M
- George Lucas backs Bob Iger as Trian-Disney proxy fight comes down to the wire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 634.09 | 641 |
649.98
|
621.7
|
4.6M | -0.3% | |||
| Jul 24 | 635.99 | 635.74 |
652.42
|
632.67
|
4.9M | -1.05% | |||
| Jul 23 | 642.76 | 647.5 |
649.91
|
641
|
2.5M | -0.73% | |||
| Jul 22 | 647.5 | 639.5 |
656.29
|
632.6
|
5.2M | 2.24% | |||
| Jul 19 | 633.34 | 660.64 |
678.97
|
629.12
|
9.8M | -1.51% | |||
| Jul 18 | 643.04 | 656.6 |
657.04
|
639.16
|
7.6M | -0.68% | |||
| Jul 17 | 647.46 | 650 |
650.45
|
639.47
|
4.0M | -1.35% | |||
| Jul 16 | 656.32 | 661.8 |
663.67
|
649.13
|
2.7M | -0.02% | |||
| Jul 15 | 656.45 | 647.5 |
667.54
|
646.63
|
3.2M | 1.37% | |||
| Jul 12 | 647.6 | 652.75 |
655.92
|
643.71
|
3.4M | -0.79% | |||
| Jul 11 | 652.75 | 672.48 |
672.48
|
647.44
|
5.1M | -3.67% | |||
| Jul 10 | 677.65 | 685.02 |
687.22
|
673.16
|
2.7M | -1.18% | |||
| Jul 9 | 685.74 | 690 |
695.27
|
684.72
|
2.6M | 0% | |||
| Jul 8 | 685.74 | 687 |
688.86
|
681.48
|
1.9M | -0.71% | |||
| Jul 5 | 690.65 | 682.51 |
697.49
|
677.23
|
2.7M | 1.19% | |||
| Jul 3 | 682.51 | 677.48 |
683.75
|
675.5
|
1.4M | 0.43% | |||
| Jul 2 | 679.58 | 673.54 |
681.74
|
670.07
|
2.4M | 0.89% | |||
| Jul 1 | 673.61 | 674.89 |
675.02
|
663.78
|
2.2M | -0.19% | |||
| Jun 28 | 674.88 | 679 |
687
|
673.08
|
3.4M | -1.38% | |||
| Jun 27 | 684.34 | 679.35 |
688.57
|
678.14
|
2.4M | 0.98% | |||
| Jun 26 | 677.69 | 672.41 |
682.96
|
670.02
|
3.5M | 0.79% | |||
| Jun 25 | 672.41 | 673.44 |
673.66
|
662.3
|
2.3M | 0.51% | |||
| Jun 24 | 669.02 | 685 |
685.5
|
664.5
|
3.9M | -2.49% | |||
| Jun 21 | 686.12 | 683.26 |
686.9
|
678.1
|
4.6M | 1.04% | |||
| Jun 20 | 679.03 | 681.8 |
689.88
|
673.72
|
2.6M | -0.97% | |||
| Jun 18 | 685.67 | 675.63 |
687.06
|
674.64
|
2.9M | 1.46% | |||
| Jun 17 | 675.83 | 669.11 |
682.71
|
665.11
|
3.6M | 0.96% | |||
| Jun 14 | 669.38 | 655.05 |
675.58
|
652.64
|
4.4M | 2.47% | |||
| Jun 13 | 653.26 | 644 |
655.25
|
642.35
|
1.9M | 0.49% | |||
| Jun 12 | 650.06 | 652.21 |
655.78
|
643.11
|
2.1M | 0.23% | |||
| Jun 11 | 648.55 | 640.72 |
650.19
|
640.52
|
2.2M | 0.63% | |||
| Jun 10 | 644.5 | 641.01 |
644.79
|
635.59
|
2.1M | 0.47% | |||
| Jun 7 | 641.47 | 649.38 |
650.4
|
640.24
|
1.9M | -1.09% | |||
| Jun 6 | 648.52 | 644.89 |
657.99
|
644.24
|
2.5M | -0.27% | |||
| Jun 5 | 650.27 | 634.02 |
651.25
|
628.25
|
2.7M | 2.95% | |||
| Jun 4 | 631.62 | 633.78 |
635.23
|
626.44
|
3.0M | -0.34% | |||
| Jun 3 | 633.79 | 645.22 |
646.78
|
627.27
|
2.3M | -1.22% | |||
| May 31 | 641.62 | 644.01 |
648.58
|
628.3
|
4.1M | -0.93% | |||
| May 30 | 647.66 | 653.52 |
656.49
|
644.73
|
2.4M | -1.06% | |||
| May 29 | 654.62 | 644.13 |
664.25
|
643.89
|
3.7M | 0.87% | |||
| May 28 | 649 | 647.05 |
649.75
|
643.03
|
2.6M | 0.35% | |||
| May 24 | 646.75 | 639.4 |
652
|
637.6
|
2.6M | 1.74% | |||
| May 23 | 635.67 | 642.34 |
642.71
|
630
|
2.3M | -0.75% | |||
| May 22 | 640.47 | 647.14 |
649.25
|
638.12
|
2.2M | -1.56% | |||
| May 21 | 650.61 | 636.76 |
650.88
|
634.22
|
2.9M | 1.53% | |||
| May 20 | 640.82 | 620.4 |
644.37
|
619.52
|
3.9M | 3.18% | |||
| May 17 | 621.1 | 617 |
625.79
|
614.71
|
3.8M | 1.73% | |||
| May 16 | 610.52 | 615.75 |
618.34
|
609.09
|
3.1M | -0.49% | |||
| May 15 | 613.52 | 618.57 |
624.1
|
609.1
|
5.7M | -0.02% | |||
| May 14 | 613.66 | 615.17 |
621.48
|
608.4
|
2.8M | -0.48% | |||
| May 13 | 616.59 | 614.3 |
618.22
|
606.83
|
2.1M | 0.94% | |||
| May 10 | 610.87 | 619 |
623.98
|
605.06
|
2.7M | -0.2% | |||
| May 9 | 612.09 | 614.4 |
615.72
|
605.75
|
2.1M | 0.43% | |||
| May 8 | 609.47 | 601.63 |
618.22
|
601.63
|
3.1M | 0.57% | |||
| May 7 | 606 | 596.28 |
606.05
|
591.32
|
3.6M | 1.51% | |||
| May 6 | 596.97 | 581.82 |
597.34
|
580.25
|
3.7M | 3.04% | |||
| May 3 | 579.34 | 566 |
580.26
|
565.16
|
3.3M | 2.51% | |||
| May 2 | 565.15 | 556.02 |
565.46
|
555.59
|
3.1M | 2.44% | |||
| May 1 | 551.71 | 547.84 |
560.39
|
544.25
|
3.5M | 0.19% | |||
| Apr 30 | 550.64 | 560 |
560
|
549.38
|
3.4M | 0% | |||