About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
The stock fell almost 1%. On Thursday, the NFL said in a statement that nearly 65 million combined viewers watched the streaming giants NFL coverage, setting streaming records. According to the statement, the game between Kansas City Chiefs and the Pittsburgh Steelers brought in an average of 24.1 million viewers, while the game between the Baltimore Ravens and the Houston Texans scored 24.3 million viewers. That makes them the most streamed NFL games in U.S. history.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix and United Airlines to report highest move post earnings: BofA
- Earnings week ahead: BAC, JNJ, TSM, UNH, ABT, SLB, UAL, PG, NFLX and more
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Major banks deliver EPS beat this week to kick off Q1 earnings; JPMorgan FY interest margin guidance unchanged - Earnings Scorecard
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Netflix to undergo 'major' restructuring in film department: report
- 4 stocks to watch on Friday: SWAV on JNJ deal, NFLX and more
- Netflix gains as Pivotal sees 'continued' momentum; boosts PT to Wall Street high
- Bob Iger: Disney to start password sharing crackdown in June
- Disney CEO Bob Iger: This is how to get Disney to become a growth business
- Top 9 buy-rated stocks in communications - Citi
- These are the most crowded stocks within each sector - BofA
- META, NFLX, PARA among top S&P500 communication movers in Q1
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- Netflix removed from Best Ideas List at Wedbush amid 'high expectations'
- Spotify added to BofA's US 1 List; Netflix removed
- Walt Disney in focus as influential proxy firm backs Peltz in board battle (update)
- TKO Group jumps after settling lawsuit for $335M
- George Lucas backs Bob Iger as Trian-Disney proxy fight comes down to the wire
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 984.86 | 957.81 |
984.99
|
955.42
|
7.1M | 3.24% | |||
| Jan 22 | 953.99 | 998.03 |
999
|
950.76
|
14.3M | 9.69% | |||
| Jan 21 | 869.68 | 863.53 |
916.4
|
854.74
|
9.9M | 1.35% | |||
| Jan 17 | 858.1 | 859.79 |
865
|
852.13
|
3.6M | 1.87% | |||
| Jan 16 | 842.37 | 860.96 |
868.98
|
842.02
|
4.0M | -0.69% | |||
| Jan 15 | 848.26 | 836.44 |
850.84
|
830.41
|
3.2M | 2.40% | |||
| Jan 14 | 828.4 | 843.2 |
844.89
|
823.52
|
3.0M | -1.41% | |||
| Jan 13 | 840.29 | 831.53 |
847.07
|
829.14
|
3.0M | 0.31% | |||
| Jan 10 | 837.69 | 866.4 |
866.41
|
834.4
|
4.8M | -4.26% | |||
| Jan 8 | 875 | 880 |
886.22
|
873
|
2.3M | -0.48% | |||
| Jan 7 | 879.19 | 879.38 |
888
|
869.11
|
2.6M | -0.29% | |||
| Jan 6 | 881.79 | 888.76 |
892.83
|
871.69
|
3.5M | 0.08% | |||
| Jan 3 | 881.05 | 893.13 |
898.83
|
879.89
|
3.0M | -0.64% | |||
| Jan 2 | 886.73 | 895.5 |
898.58
|
877
|
2.3M | -0.51% | |||
| Dec 31, 2024 | 891.32 | 901.8 |
902.68
|
889.47
|
1.9M | -1.01% | |||
| Dec 30, 2024 | 900.43 | 894.51 |
908.23
|
889.71
|
2.2M | -0.78% | |||
| Dec 27, 2024 | 907.55 | 916.01 |
918.13
|
894.5
|
3.2M | -1.8% | |||
| Dec 26, 2024 | 924.14 | 928.4 |
930.49
|
915.3
|
2.3M | -0.86% | |||
| Dec 24, 2024 | 932.12 | 915 |
935.85
|
911.7
|
2.3M | 2.27% | |||
| Dec 23, 2024 | 911.45 | 913.42 |
915
|
899.1
|
2.3M | 0.26% | |||
| Dec 20, 2024 | 909.05 | 893.21 |
919.92
|
890.49
|
4.5M | 0.78% | |||
| Dec 19, 2024 | 902.04 | 908.18 |
912.62
|
899
|
2.8M | 1.40% | |||
| Dec 18, 2024 | 889.55 | 919.13 |
922.44
|
886.56
|
2.9M | -3.22% | |||
| Dec 17, 2024 | 919.13 | 921.54 |
928.45
|
916.42
|
2.5M | -0.21% | |||
| Dec 16, 2024 | 921.08 | 923.94 |
928.94
|
919.5
|
2.7M | 0.24% | |||
| Dec 13, 2024 | 918.87 | 916.81 |
925.55
|
909.61
|
2.5M | -0.72% | |||
| Dec 12, 2024 | 925.55 | 933.35 |
934.09
|
922.6
|
2.5M | -1.18% | |||
| Dec 11, 2024 | 936.56 | 924.71 |
941.75
|
923.08
|
3.5M | 2.54% | |||
| Dec 10, 2024 | 913.35 | 913.76 |
922.88
|
909.58
|
2.4M | -0.04% | |||
| Dec 9, 2024 | 913.69 | 928 |
930.3
|
902.59
|
3.4M | -2.25% | |||
| Dec 6, 2024 | 934.74 | 915.23 |
935.27
|
912.71
|
3.0M | 1.84% | |||
| Dec 5, 2024 | 917.87 | 917.85 |
927
|
911.11
|
2.8M | 0.75% | |||
| Dec 4, 2024 | 911.06 | 898.05 |
915.97
|
898.05
|
2.7M | 0.99% | |||
| Dec 3, 2024 | 902.17 | 894.36 |
902.69
|
888.03
|
2.4M | 0.49% | |||
| Dec 2, 2024 | 897.74 | 887.51 |
902.34
|
884.12
|
2.4M | 1.23% | |||
| Nov 29, 2024 | 886.81 | 882.17 |
892.41
|
876.68
|
2.0M | 1.08% | |||
| Nov 27, 2024 | 877.34 | 872.06 |
880.95
|
858.91
|
2.6M | 0.54% | |||
| Nov 26, 2024 | 872.6 | 867.49 |
886.36
|
867.25
|
3.1M | 0.81% | |||
| Nov 25, 2024 | 865.59 | 902.05 |
902.05
|
864.22
|
6.0M | -3.59% | |||
| Nov 22, 2024 | 897.79 | 896 |
906
|
893
|
3.2M | 0.03% | |||
| Nov 21, 2024 | 897.48 | 883.93 |
908
|
877.24
|
4.5M | 1.54% | |||
| Nov 20, 2024 | 883.85 | 879.98 |
890.6
|
868.4
|
4.1M | 1.44% | |||
| Nov 19, 2024 | 871.32 | 839.75 |
874.49
|
839.16
|
3.8M | 2.87% | |||
| Nov 18, 2024 | 847.05 | 815.5 |
848.45
|
809.33
|
4.1M | 2.80% | |||
| Nov 15, 2024 | 823.96 | 832.04 |
832.04
|
816.49
|
3.7M | -1.59% | |||
| Nov 14, 2024 | 837.26 | 833.67 |
841
|
830.02
|
3.0M | 0.82% | |||
| Nov 13, 2024 | 830.47 | 822.61 |
836.99
|
820.54
|
2.8M | 1.34% | |||
| Nov 12, 2024 | 819.5 | 807.5 |
820.37
|
803.75
|
2.8M | 1.75% | |||
| Nov 11, 2024 | 805.44 | 795.9 |
806.82
|
795.57
|
2.4M | 1.31% | |||
| Nov 8, 2024 | 795.04 | 797.36 |
799.06
|
788.65
|
1.9M | -0.19% | |||
| Nov 7, 2024 | 796.54 | 781.37 |
798.22
|
779.94
|
3.3M | 2.09% | |||
| Nov 6, 2024 | 780.21 | 771.5 |
781.49
|
757.38
|
3.7M | 2.13% | |||
| Nov 5, 2024 | 763.91 | 757.35 |
767.53
|
756.27
|
2.2M | 1.11% | |||
| Nov 4, 2024 | 755.51 | 753.14 |
762.48
|
749.69
|
1.9M | -0.08% | |||
| Nov 1, 2024 | 756.1 | 753.48 |
763.8
|
747.77
|
3.0M | 0.01% | |||
| Oct 31, 2024 | 756.03 | 753.93 |
760.79
|
752.23
|
3.1M | 0.30% | |||
| Oct 30, 2024 | 753.74 | 758.08 |
759.79
|
752.28
|
1.7M | -0.75% | |||
| Oct 29, 2024 | 759.44 | 751.13 |
763.88
|
748.01
|
3.7M | 1.38% | |||
| Oct 28, 2024 | 749.12 | 758.68 |
758.68
|
747.88
|
2.9M | -0.74% | |||
| Oct 25, 2024 | 754.68 | 756.17 |
768.5
|
753.53
|
2.8M | 0% | |||