About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 'Outer Banks,' 'Murdaugh Murders' lead Netflix to top streaming ratings
- Netflix stock slips even as BofA says domestic subscribers look 'better than projected'
- S&P, Dow, Nasdaq choppy one day after Fed selloff
- Netflix's jump leads S&P 500 gainers as media names rally (updated)
- Apple looking to spend $1B a year to release movies in theaters
- Benchmark stays cautious on Netflix as advertising, password sharing, gaming in flux
- J.P. Morgan urges buying Netflix pullbacks as Paid Sharing begins wider rollout
- Integral Ad Science launches verification on Netflix ad-supported tier
- Netflix plans 100-plus new games, with monthly releases this year
- AI to be in spotlight as Nvidia kickstarts its GTC event
- Television usage dips in February - but streaming keeps taking up TV time
- Netflix's recent price cuts could actually raise revenue and be a test for its future: Citi
- Netflix pullback means opportunity, Oppenheimer says
- Netflix said to be considering alternatives for ad operations
- 'Everything Everywhere' strikes blow for indie filmmaking at Oscars
- Disney's Iger mulls Hulu's fate in 'very tricky' streaming space
- Verizon relaunches offer for free year of Netflix via Plus Play hub
- Netflix's revenue could get a rise as charging for password sharing rolls out
- Netflix tops streaming viewing again, thanks to 'You People'
- Apple reportedly names exec to build out streaming ad business
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 285.05 | 291 |
291.87
|
282.66
|
7.3M | ||||
| Nov 22 | 286.69 | 284.99 |
286.98
|
277.34
|
6.2M | ||||
| Nov 23 | 291.5 | 285.91 |
292.47
|
283.76
|
5.9M | ||||
| Nov 25 | 285.54 | 289 |
289.21
|
284.17
|
3.2M | ||||
| Nov 28 | 281.17 | 284 |
289.55
|
280.53
|
4.7M | ||||
| Nov 29 | 280.96 | 282.5 |
282.96
|
275.94
|
5.8M | ||||
| Nov 30 | 305.53 | 281.37 |
308.26
|
280.41
|
16.1M | ||||
| Dec 01 | 316.95 | 303.99 |
319.8
|
303.03
|
14.7M | ||||
| Dec 02 | 320.41 | 310.49 |
321.99
|
310
|
12.7M | ||||