About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hollywood movies made outside the U.S. threatened with 100% Trump tariffs
- Netflix to exclusively stream MLB's Yankees vs. Giants season opener in 2026 - report
- AB InBev, Netflix announce global partnership to connect with audiences in new ways
- Loop Capital turns bullish on Netflix as Q3 engagement impresses
- TV viewing through cable, broadcast rose in August while streaming dipped - Nielsen
- Eunice Kim resigns as product chief of Netflix; CTO to fill in temporarily
- Netflix and Amazon tie up for programmatic ads partnership
- ‘Weapons’ stays on top, but ‘Jaws’ re-release takes big bite of box office
- KPop Demon Hunters is Netflix's most popular streaming film ever and a force at the box office
- Netflix ranked third in Nielsen's Media Distributor Gauge list; YouTube leads for a sixth straight month
- Netflix ‘Kpop Demon Hunters’ leads weekend box office, dethroning 'Weapons'
- NBCU closing in on a $600M pact with MLB to carry games on network, Peacock - WSJ
- Streaming makes up for about half of all TV viewing - Nielsen
- Whale Rock adds new Netflix, Coupang stakes, boosts Nvidia, Broadcom in Q2 trades
- Bull/Bear Debate: What's the future look like for streaming giant Netflix?
- Notable analyst calls this week: Netflix, Lockheed Martin and Spotify among top picks
- California's tighter subscription law lands on media, telecom, news, gaming names
- Changes to California's auto renewal law could have sweeping implications for businesses
- Netflix reaches 'top three' on Nielsen's Media Distributor Gauge list; YouTube continues to lead
- Netflix rated 'sell' at Phillip Capital on declining engagement worries, overvaluation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 90.73 | 91.56 |
92.42
|
90.06
|
36.5M | 0.09% | |||
| Jan 6 | 90.65 | 91.54 |
91.64
|
89.74
|
43.3M | -0.89% | |||
| Jan 5 | 91.46 | 90.92 |
92.63
|
90.84
|
39.2M | 0.52% | |||
| Jan 2 | 90.99 | 94.13 |
94.13
|
90.81
|
41.2M | -2.95% | |||
| Dec 31, 2025 | 93.76 | 93.6 |
94.31
|
93.2
|
23.5M | -0.02% | |||
| Dec 30, 2025 | 93.78 | 93.52 |
93.99
|
93.34
|
23.4M | -0.39% | |||
| Dec 29, 2025 | 94.15 | 93.99 |
94.97
|
93.63
|
24.5M | -0.34% | |||
| Dec 26, 2025 | 94.47 | 93.48 |
94.68
|
93.27
|
22.1M | 0.89% | |||
| Dec 24, 2025 | 93.64 | 93.11 |
93.68
|
92.67
|
12.4M | 0.15% | |||
| Dec 23, 2025 | 93.5 | 93.39 |
93.81
|
91.33
|
25.9M | 0.29% | |||
| Dec 22, 2025 | 93.23 | 94.71 |
94.71
|
92.91
|
39.5M | -1.23% | |||
| Dec 19, 2025 | 94.39 | 93.57 |
95.54
|
93.45
|
79.0M | 0.41% | |||
| Dec 18, 2025 | 94 | 95.02 |
95.81
|
93.59
|
37.2M | -0.83% | |||
| Dec 17, 2025 | 94.79 | 95.98 |
97.33
|
94.46
|
50.5M | 0.23% | |||
| Dec 16, 2025 | 94.57 | 93.88 |
94.93
|
93.32
|
34.3M | 0.85% | |||
| Dec 15, 2025 | 93.77 | 96.01 |
96.37
|
93.53
|
40.0M | -1.49% | |||
| Dec 12, 2025 | 95.19 | 95.5 |
96.92
|
94.65
|
49.3M | 1.17% | |||
| Dec 11, 2025 | 94.09 | 93.89 |
94.82
|
92.76
|
43.9M | 1.49% | |||
| Dec 10, 2025 | 92.71 | 96.74 |
96.97
|
92.35
|
74.1M | -4.14% | |||
| Dec 9, 2025 | 96.71 | 97.03 |
97.24
|
95.45
|
51.7M | -0.08% | |||
| Dec 8, 2025 | 96.79 | 99.87 |
99.89
|
95.3
|
101M | -3.44% | |||
| Dec 5, 2025 | 100.24 | 98.78 |
104.79
|
97.74
|
133M | -2.89% | |||
| Dec 4, 2025 | 103.22 | 103.57 |
103.8
|
101.77
|
51.8M | -0.71% | |||
| Dec 3, 2025 | 103.96 | 106.59 |
106.87
|
102.03
|
53.6M | -4.93% | |||
| Dec 2, 2025 | 109.35 | 109.21 |
109.73
|
107.52
|
25.8M | 0.20% | |||
| Dec 1, 2025 | 109.13 | 106.51 |
109.33
|
106.31
|
24.9M | 1.44% | |||
| Nov 28, 2025 | 107.58 | 106.43 |
107.94
|
106.24
|
15.0M | 1.36% | |||
| Nov 26, 2025 | 106.14 | 105.74 |
106.95
|
105.22
|
28.0M | 1.67% | |||
| Nov 25, 2025 | 104.4 | 106.12 |
106.3
|
103.82
|
35.1M | -2.4% | |||
| Nov 24, 2025 | 106.97 | 104.25 |
108.04
|
103.32
|
62.9M | 2.55% | |||
| Nov 21, 2025 | 104.31 | 105.13 |
106.53
|
103.81
|
41.2M | -1.29% | |||
| Nov 20, 2025 | 105.67 | 111 |
111.1
|
105.39
|
36.9M | -3.94% | |||
| Nov 19, 2025 | 110 | 113 |
113.34
|
108.61
|
31.9M | -3.58% | |||
| Nov 18, 2025 | 114.09 | 110.29 |
115.25
|
109.2
|
43.4M | 3.45% | |||
| Nov 17, 2025 | 110.29 | 110.75 |
111.85
|
109.55
|
26.1M | -0.84% | |||
| Nov 14, 2025 | 111.22 | 114.27 |
114.27
|
110.72
|
47.6M | -3.64% | |||
| Nov 13, 2025 | 115.42 | 115.85 |
116.73
|
114.57
|
40.1M | -0.29% | |||
| Nov 12, 2025 | 115.75 | 113.82 |
116.43
|
112.83
|
39.2M | 1.86% | |||
| Nov 11, 2025 | 113.64 | 111.76 |
113.92
|
111.28
|
28.0M | 1.46% | |||
| Nov 10, 2025 | 112.01 | 110.67 |
112.82
|
110.4
|
36.9M | 1.49% | |||
| Nov 7, 2025 | 110.37 | 109.42 |
110.82
|
108.75
|
44.1M | 0.61% | |||
| Nov 6, 2025 | 109.7 | 109.46 |
110.37
|
108.51
|
36.5M | -0.14% | |||
| Nov 5, 2025 | 109.85 | 108.5 |
110.08
|
107.34
|
35.5M | 0.50% | |||
| Nov 4, 2025 | 109.3 | 110 |
110.46
|
108.67
|
38.7M | -0.65% | |||
| Nov 3, 2025 | 110.01 | 113.32 |
113.35
|
107.51
|
58.6M | -1.68% | |||
| Oct 31, 2025 | 111.89 | 110.54 |
113.49
|
110.2
|
68.7M | 2.75% | |||
| Oct 30, 2025 | 108.9 | 109.44 |
110.62
|
108.81
|
41.6M | -1.04% | |||
| Oct 29, 2025 | 110.04 | 109.98 |
110.86
|
109.6
|
34.0M | -0.19% | |||
| Oct 28, 2025 | 110.25 | 109.4 |
111.7
|
109.3
|
40.2M | 0.72% | |||
| Oct 27, 2025 | 109.46 | 110.07 |
110.23
|
108.73
|
46.9M | -0.01% | |||
| Oct 24, 2025 | 109.47 | 111.1 |
111.45
|
109.44
|
60.3M | -1.7% | |||
| Oct 23, 2025 | 111.36 | 112.69 |
112.78
|
109.97
|
68.5M | -0.25% | |||
| Oct 22, 2025 | 111.64 | 114.29 |
115.76
|
111.25
|
148M | -10.07% | |||
| Oct 21, 2025 | 124.14 | 124.28 |
124.86
|
123.18
|
65.1M | 0.23% | |||
| Oct 20, 2025 | 123.86 | 120.79 |
124.78
|
120.69
|
39.9M | 3.27% | |||
| Oct 17, 2025 | 119.94 | 118.36 |
120.31
|
117.89
|
29.6M | 1.33% | |||
| Oct 16, 2025 | 118.36 | 121.21 |
121.67
|
117.6
|
28.3M | -1.64% | |||
| Oct 15, 2025 | 120.33 | 121.3 |
121.96
|
120.16
|
20.3M | -1% | |||
| Oct 14, 2025 | 121.54 | 121.47 |
122.43
|
120.31
|
23.6M | -0.3% | |||
| Oct 13, 2025 | 121.9 | 122.14 |
123.11
|
120.68
|
24.6M | 0% | |||