About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
The largest streaming platform fell 7% after third-quarter earnings of $5.87 per share fell short of analyst expectations. Analysts surveyed by LSEG had estimated $6.97 in earnings per share. Revenue matched expectations, at $11.51 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hollywood movies made outside the U.S. threatened with 100% Trump tariffs
- Netflix to exclusively stream MLB's Yankees vs. Giants season opener in 2026 - report
- AB InBev, Netflix announce global partnership to connect with audiences in new ways
- Loop Capital turns bullish on Netflix as Q3 engagement impresses
- TV viewing through cable, broadcast rose in August while streaming dipped - Nielsen
- Eunice Kim resigns as product chief of Netflix; CTO to fill in temporarily
- Netflix and Amazon tie up for programmatic ads partnership
- ‘Weapons’ stays on top, but ‘Jaws’ re-release takes big bite of box office
- KPop Demon Hunters is Netflix's most popular streaming film ever and a force at the box office
- Netflix ranked third in Nielsen's Media Distributor Gauge list; YouTube leads for a sixth straight month
- Netflix ‘Kpop Demon Hunters’ leads weekend box office, dethroning 'Weapons'
- NBCU closing in on a $600M pact with MLB to carry games on network, Peacock - WSJ
- Streaming makes up for about half of all TV viewing - Nielsen
- Whale Rock adds new Netflix, Coupang stakes, boosts Nvidia, Broadcom in Q2 trades
- Bull/Bear Debate: What's the future look like for streaming giant Netflix?
- Notable analyst calls this week: Netflix, Lockheed Martin and Spotify among top picks
- California's tighter subscription law lands on media, telecom, news, gaming names
- Changes to California's auto renewal law could have sweeping implications for businesses
- Netflix reaches 'top three' on Nielsen's Media Distributor Gauge list; YouTube continues to lead
- Netflix rated 'sell' at Phillip Capital on declining engagement worries, overvaluation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 378.88 | 361.1 |
383.76
|
356
|
9.3M | 5.54% | ||||
| May 25, 2023 | 359 | 359.61 |
367.45
|
357.42
|
6.2M | -1.6% | ||||
| May 24, 2023 | 364.85 | 356.93 |
367.15
|
356.63
|
7.9M | 2.49% | ||||
| May 23, 2023 | 355.99 | 360.24 |
364.17
|
354.31
|
6.8M | -1.93% | ||||
| May 22, 2023 | 363.01 | 365.36 |
372.01
|
362.5
|
5.0M | -0.64% | ||||
| May 19, 2023 | 365.36 | 369.86 |
369.99
|
363.81
|
7.9M | -1.6% | ||||
| May 18, 2023 | 371.29 | 347.25 |
375.87
|
346.37
|
20.8M | 9.22% | ||||
| May 17, 2023 | 339.96 | 331.76 |
341.38
|
329.61
|
4.0M | 1.86% | ||||
| May 16, 2023 | 333.75 | 334 |
335.17
|
331.91
|
3.3M | -0.64% | ||||
| May 15, 2023 | 335.89 | 340.62 |
341.9
|
335.54
|
3.6M | -1.18% | ||||
| May 12, 2023 | 339.89 | 344.76 |
348.17
|
337.36
|
6.1M | -1.41% | ||||
| May 11, 2023 | 344.76 | 334.98 |
345.47
|
331.84
|
8.0M | 2.78% | ||||
| May 10, 2023 | 335.42 | 335.21 |
337.11
|
329.51
|
4.3M | 0.99% | ||||
| May 9, 2023 | 332.14 | 330.67 |
336.32
|
329.74
|
5.5M | 0.28% | ||||
| May 8, 2023 | 331.21 | 322.99 |
332.56
|
322.03
|
5.5M | 2.62% | ||||
| May 5, 2023 | 322.76 | 323.61 |
324.15
|
319.44
|
4.0M | 0.62% | ||||
| May 4, 2023 | 320.78 | 319.01 |
323.61
|
317.95
|
3.9M | 0.46% | ||||
| May 3, 2023 | 319.3 | 317.55 |
324.62
|
315.85
|
5.0M | 0.55% | ||||
| May 2, 2023 | 317.55 | 325 |
326.07
|
315.62
|
4.3M | -2.03% | ||||
| May 1, 2023 | 324.12 | 329.43 |
331.23
|
318.09
|
5.3M | -1.76% | ||||
| Apr 28, 2023 | 329.93 | 325.24 |
330.81
|
324
|
4.2M | 1.25% | ||||
| Apr 27, 2023 | 325.85 | 324.3 |
327.45
|
317.44
|
5.6M | 1.46% | ||||
| Apr 26, 2023 | 321.15 | 321.36 |
325.9
|
320.47
|
4.6M | -0.43% | ||||
| Apr 25, 2023 | 322.55 | 328.5 |
328.65
|
321.1
|
5.4M | -1.97% | ||||
| Apr 24, 2023 | 329.02 | 330.2 |
334.66
|
326.75
|
5.6M | 0.32% | ||||
| Apr 21, 2023 | 327.98 | 323 |
328.29
|
319.5
|
6.3M | 0.81% | ||||
| Apr 20, 2023 | 325.35 | 320.39 |
331.43
|
318.33
|
9.9M | 0.69% | ||||
| Apr 19, 2023 | 323.12 | 324.21 |
325.75
|
316.1
|
22.1M | -3.17% | ||||
| Apr 18, 2023 | 333.7 | 335 |
337.19
|
330.5
|
13.9M | 0.29% | ||||
| Apr 17, 2023 | 332.72 | 338 |
338.39
|
327.5
|
6.1M | -1.75% | ||||
| Apr 14, 2023 | 338.63 | 342.94 |
344.85
|
336.41
|
5.4M | -2.18% | ||||
| Apr 13, 2023 | 346.19 | 339.99 |
346.43
|
338.75
|
7.4M | 4.58% | ||||
| Apr 12, 2023 | 331.03 | 340.81 |
342.8
|
330.04
|
3.9M | -2.12% | ||||
| Apr 11, 2023 | 338.21 | 343.45 |
347.14
|
337.64
|
4.0M | -0.23% | ||||
| Apr 10, 2023 | 338.99 | 335.27 |
339.88
|
333.36
|
2.6M | -0.1% | ||||
| Apr 6, 2023 | 339.33 | 339.34 |
340.48
|
332.63
|
4.7M | -0.88% | ||||
| Apr 5, 2023 | 342.35 | 345.3 |
345.43
|
336.25
|
4.1M | -1.27% | ||||
| Apr 4, 2023 | 346.75 | 348.49 |
349.8
|
343.95
|
3.3M | -0.44% | ||||
| Apr 3, 2023 | 348.28 | 341.83 |
348.58
|
340.4
|
4.4M | 0.81% | ||||
| Mar 31, 2023 | 345.48 | 340.05 |
345.84
|
337.2
|
5.6M | 2.08% | ||||
| Mar 30, 2023 | 338.43 | 340.27 |
343.29
|
335.3
|
7.1M | 1.93% | ||||
| Mar 29, 2023 | 332.03 | 326.29 |
332.85
|
325.73
|
6.3M | 2.63% | ||||
| Mar 28, 2023 | 323.52 | 326.06 |
333.32
|
321.28
|
6.5M | -1.26% | ||||
| Mar 27, 2023 | 327.66 | 327.55 |
336.44
|
324.41
|
8.6M | -0.22% | ||||
| Mar 24, 2023 | 328.39 | 320.63 |
331.83
|
320.63
|
13.0M | 2.50% | ||||
| Mar 23, 2023 | 320.37 | 304.68 |
322.78
|
304.14
|
15.6M | 9.01% | ||||
| Mar 22, 2023 | 293.9 | 306.31 |
306.45
|
293.54
|
5.7M | -3.89% | ||||
| Mar 21, 2023 | 305.79 | 306.32 |
307.92
|
300.43
|
4.8M | 0.22% | ||||
| Mar 20, 2023 | 305.13 | 299.79 |
307.5
|
296
|
5.1M | 0.54% | ||||
| Mar 17, 2023 | 303.5 | 310.06 |
310.76
|
300
|
6.9M | -2.12% | ||||
| Mar 16, 2023 | 310.06 | 304.75 |
316.6
|
301.71
|
7.9M | 2.06% | ||||
| Mar 15, 2023 | 303.79 | 292.51 |
306.31
|
292.28
|
9.2M | 3% | ||||
| Mar 14, 2023 | 294.94 | 295.97 |
297.45
|
290.31
|
5.8M | 0.49% | ||||
| Mar 13, 2023 | 293.51 | 287.34 |
299.24
|
285.33
|
6.3M | 0.26% | ||||
| Mar 10, 2023 | 292.76 | 297.9 |
298.79
|
289
|
5.8M | -1.69% | ||||
| Mar 9, 2023 | 297.78 | 312.08 |
312.51
|
294.88
|
7.4M | -4.49% | ||||
| Mar 8, 2023 | 311.79 | 309.29 |
311.83
|
305.75
|
3.5M | 1.08% | ||||
| Mar 7, 2023 | 308.47 | 312.67 |
314.3
|
306.62
|
4.6M | -1.14% | ||||
| Mar 6, 2023 | 312.03 | 317 |
323.3
|
311.84
|
5.7M | -1% | ||||
| Mar 3, 2023 | 315.18 | 315.45 |
317.49
|
310.82
|
5.9M | 0% | ||||