About
Profile
Netflix is the world's leading internet entertainment service with over 117 million members in over 190 countries enjoying more than 140 million hours of TV shows and movies per day, including original series, documentaries and feature films. Members can
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NFLX
The streaming giant's shares slipped 2.8% in midday trading after Chief Financial Officer Spencer Neumann said the ongoing Hollywood writers' strike is bad for business. Speaking at a conference Wednesday, Neumann also cautioned that its ad-supported streaming option wouldn't help move revenue forward in the short term and said operating margins would grow slower moving forward.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hollywood writers strike comes to an end; AI in the spotlight
- TECHnalysis Research: Media platforms should leverage their current libraries amid profitability challenges
- Citi Research: 20 stocks on pullback to consider for long-term investing
- Studios, writers reach tentative agreement to end strike
- Amazon rises as company says Prime Video will have 'limited' ads next year
- Hollywood strike may end soon as writers, studios return to bargaining table
- South Korea's SK Telecom, Netflix end all disputes after strategic partnership
- Netflix drops as ads tier not seen driving revenue in short-term, CFO says
- Roku pops on job cut plans, Q3 revenue guidance boost
- Should studios cut streamers out of Hollywood strike negotiations?
- No end in sight? New attempt by Hollywood CEOs to resolve strikes
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- Summer of strikes: Why is labor rising across the U.S.?
- Netflix rises as Loop Capital upgrades on valuation, improving fundamentals
- Netflix builds gains as report shows subscriber momentum rolls on
- Disney, Amazon, Netflix called 'new gatekeepers' of media, WGA says
- Coatue Management takes new stake in Oracle, exits GameStop, trims Tesla, adds to Amazon
- Streaming hits new top share of TV usage, while linear viewing finds new low
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Netflix testing videogames on TVs, PCs and Macs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 1.33 / 0.8454 | 7.71B / 7.71B | |
| October 19, 2021 | 3.19 / 2.57 | 7.48B / 7.48B | |
| July 20, 2021 | 2.97 / 3.18 | 7.34B / 7.32B |
Beat! |
| April 20, 2021 | 3.75 / 3.04 | 7.16B / 7.14B |
Beat! |
| January 19, 2021 | 1.19 / 1.36 | 6.64B / 6.62B |
Beat! |
| October 20, 2020 | 1.74 / 2.13 | 6.44B / 6.39B |
Beat! |
| July 16, 2020 | 1.59 / 1.82 | 6.15B / 6.08B |
Beat! |
| April 21, 2020 | 1.57 / 1.64 | 5.77B / 5.75B |
Beat! |
| January 21, 2020 | 1.3 / 0.52 | 5.47B / 5.45B |
Beat! |
| October 16, 2019 | 1.47 / 1.03 | 5.24B / 5.25B | |
| July 17, 2019 | 0.6 / 0.56 | 4.92B / 4.93B | |
| April 16, 2019 | 0.76 / 0.58 | 4.52B / 4.5B |
Beat! |
| January 17, 2019 | 0.3 / 0.24 | 4.19B / 4.21B | |
| October 16, 2018 | 0.89 / 0.68 | 4B / 4B | |
| April 16, 2018 | 0.64 / 0.63 | 3.7B / 3.69B |
Beat! |
| January 22, 2018 | 0.41 / 0.41 | 3.29B / 3,282M |
Beat! |
| October 16, 2017 | 0.29 / 0.32 | 2.98B / 2,975M |
Beat! |
| July 17, 2017 | 0.15 / 0.15 | 2.79B / 2,763M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 378.88 | 361.1 |
383.76
|
356
|
9.3M | 5.54% | ||||
| May 25 | 359 | 359.61 |
367.45
|
357.42
|
6.2M | -1.6% | ||||
| May 24 | 364.85 | 356.93 |
367.15
|
356.63
|
7.9M | 2.49% | ||||
| May 23 | 355.99 | 360.24 |
364.17
|
354.31
|
6.8M | -1.93% | ||||
| May 22 | 363.01 | 365.36 |
372.01
|
362.5
|
5.0M | -0.64% | ||||
| May 19 | 365.36 | 369.86 |
369.99
|
363.81
|
7.9M | -1.6% | ||||
| May 18 | 371.29 | 347.25 |
375.87
|
346.37
|
20.8M | 9.22% | ||||
| May 17 | 339.96 | 331.76 |
341.38
|
329.61
|
4.0M | 1.86% | ||||
| May 16 | 333.75 | 334 |
335.17
|
331.91
|
3.3M | -0.64% | ||||
| May 15 | 335.89 | 340.62 |
341.9
|
335.54
|
3.6M | -1.18% | ||||
| May 12 | 339.89 | 344.76 |
348.17
|
337.36
|
6.1M | -1.41% | ||||
| May 11 | 344.76 | 334.98 |
345.47
|
331.84
|
8.0M | 2.78% | ||||
| May 10 | 335.42 | 335.21 |
337.11
|
329.51
|
4.3M | 0.99% | ||||
| May 9 | 332.14 | 330.67 |
336.32
|
329.74
|
5.5M | 0.28% | ||||
| May 8 | 331.21 | 322.99 |
332.56
|
322.03
|
5.5M | 2.62% | ||||
| May 5 | 322.76 | 323.61 |
324.15
|
319.44
|
4.0M | 0.62% | ||||
| May 4 | 320.78 | 319.01 |
323.61
|
317.95
|
3.9M | 0.46% | ||||
| May 3 | 319.3 | 317.55 |
324.62
|
315.85
|
5.0M | 0.55% | ||||
| May 2 | 317.55 | 325 |
326.07
|
315.62
|
4.3M | -2.03% | ||||
| May 1 | 324.12 | 329.43 |
331.23
|
318.09
|
5.3M | -1.76% | ||||
| Apr 28 | 329.93 | 325.24 |
330.81
|
324
|
4.2M | 1.25% | ||||
| Apr 27 | 325.85 | 324.3 |
327.45
|
317.44
|
5.6M | 1.46% | ||||
| Apr 26 | 321.15 | 321.36 |
325.9
|
320.47
|
4.6M | -0.43% | ||||
| Apr 25 | 322.55 | 328.5 |
328.65
|
321.1
|
5.4M | -1.97% | ||||
| Apr 24 | 329.02 | 330.2 |
334.66
|
326.75
|
5.6M | 0.32% | ||||
| Apr 21 | 327.98 | 323 |
328.29
|
319.5
|
6.3M | 0.81% | ||||
| Apr 20 | 325.35 | 320.39 |
331.43
|
318.33
|
9.9M | 0.69% | ||||
| Apr 19 | 323.12 | 324.21 |
325.75
|
316.1
|
22.1M | -3.17% | ||||
| Apr 18 | 333.7 | 335 |
337.19
|
330.5
|
13.9M | 0.29% | ||||
| Apr 17 | 332.72 | 338 |
338.39
|
327.5
|
6.1M | -1.75% | ||||
| Apr 14 | 338.63 | 342.94 |
344.85
|
336.41
|
5.4M | -2.18% | ||||
| Apr 13 | 346.19 | 339.99 |
346.43
|
338.75
|
7.4M | 4.58% | ||||
| Apr 12 | 331.03 | 340.81 |
342.8
|
330.04
|
3.9M | -2.12% | ||||
| Apr 11 | 338.21 | 343.45 |
347.14
|
337.64
|
4.0M | -0.23% | ||||
| Apr 10 | 338.99 | 335.27 |
339.88
|
333.36
|
2.6M | -0.1% | ||||
| Apr 6 | 339.33 | 339.34 |
340.48
|
332.63
|
4.7M | -0.88% | ||||
| Apr 5 | 342.35 | 345.3 |
345.43
|
336.25
|
4.1M | -1.27% | ||||
| Apr 4 | 346.75 | 348.49 |
349.8
|
343.95
|
3.3M | -0.44% | ||||
| Apr 3 | 348.28 | 341.83 |
348.58
|
340.4
|
4.4M | 0.81% | ||||
| Mar 31 | 345.48 | 340.05 |
345.84
|
337.2
|
5.6M | 2.08% | ||||
| Mar 30 | 338.43 | 340.27 |
343.29
|
335.3
|
7.1M | 1.93% | ||||
| Mar 29 | 332.03 | 326.29 |
332.85
|
325.73
|
6.3M | 2.63% | ||||
| Mar 28 | 323.52 | 326.06 |
333.32
|
321.28
|
6.5M | -1.26% | ||||
| Mar 27 | 327.66 | 327.55 |
336.44
|
324.41
|
8.6M | -0.22% | ||||
| Mar 24 | 328.39 | 320.63 |
331.83
|
320.63
|
13.0M | 2.50% | ||||
| Mar 23 | 320.37 | 304.68 |
322.78
|
304.14
|
15.6M | 9.01% | ||||
| Mar 22 | 293.9 | 306.31 |
306.45
|
293.54
|
5.7M | -3.89% | ||||
| Mar 21 | 305.79 | 306.32 |
307.92
|
300.43
|
4.8M | 0.22% | ||||
| Mar 20 | 305.13 | 299.79 |
307.5
|
296
|
5.1M | 0.54% | ||||
| Mar 17 | 303.5 | 310.06 |
310.76
|
300
|
6.9M | -2.12% | ||||
| Mar 16 | 310.06 | 304.75 |
316.6
|
301.71
|
7.9M | 2.06% | ||||
| Mar 15 | 303.79 | 292.51 |
306.31
|
292.28
|
9.2M | 3% | ||||
| Mar 14 | 294.94 | 295.97 |
297.45
|
290.31
|
5.8M | 0.49% | ||||
| Mar 13 | 293.51 | 287.34 |
299.24
|
285.33
|
6.3M | 0.26% | ||||
| Mar 10 | 292.76 | 297.9 |
298.79
|
289
|
5.8M | -1.69% | ||||
| Mar 9 | 297.78 | 312.08 |
312.51
|
294.88
|
7.4M | -4.49% | ||||
| Mar 8 | 311.79 | 309.29 |
311.83
|
305.75
|
3.5M | 1.08% | ||||
| Mar 7 | 308.47 | 312.67 |
314.3
|
306.62
|
4.6M | -1.14% | ||||
| Mar 6 | 312.03 | 317 |
323.3
|
311.84
|
5.7M | -1% | ||||
| Mar 3 | 315.18 | 315.45 |
317.49
|
310.82
|
5.9M | 0% | ||||