About
Profile
At Bank of America, we ask this question every day of all those we serve. It is at the core of how we live our values, deliver our purpose and achieve responsible growth. By asking this question, we continue to learn what matters most to our clients, our
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JPMorgan is worth more than these rivals combined
- Bank of America maintains $15.5B–$15.7B Q4 NII outlook as AI investments drive efficiency
- Fed independence is important to the U.S. ‘and we should preserve it’ – BofA, Goldman Sachs
- 4 stocks to watch on Wednesday: GS, MS, JNJ, BAC
- Bank of America in charts: Average loans and leases up 7% in Q2
- Earnings Snapshot: Bank of America beats Q2 EPS, misses on revenue; reaffirms Q4 NII (FTE) outlook at $15.5B–$15.7B
- Bank of America Q2 earnings beat, guidance confirmed
- Bank of America GAAP EPS of $0.89 beats by $0.03, revenue of $26.46B misses by $270M
- Bank of America's June credit card delinquency ticks up, charge-offs fall
- Wall Street banks said to post Q2 trading boost, advisory revenue to fall
- Q2 bank earnings seen benefiting from capital markets, volatile trading
- Crypto firms move toward mainstream banking amid U.S. regulation shift: FT
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- Fed weighs revising framework for grading big banks as 'well-managed'
- Bank of America plans to lift dividend by 8% after passing Fed stress test
- US bank stocks climb after stress tests signal bigger capital payouts
- M&A activity rebounds amid market uncertainty, Trump’s trade policies
- Notable analyst calls this week: AMD, EA and Uber among top picks
- Goldman Sachs, Wells Fargo, Bank of America stock move up after stress test results
- All 22 banks pass Fed's 2025 stress test on capital levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.82 / 0.7652 | 22.06B / 22.18B | |
| October 14, 2021 | 0.85 / 0.7088 | 22.77B / 21.68B |
Beat! |
| July 14, 2021 | 1.03 / 0.7706 | 21.47B / 21.8B | |
| April 15, 2021 | 0.86 / 0.6579 | 22.93B / 21.9B |
Beat! |
| January 19, 2021 | 0.59 / 0.5488 | 20.1B / 20.58B | |
| October 14, 2020 | 0.51 / 0.4932 | 20.34B / 20.78B | |
| July 16, 2020 | 0.37 / 0.28 | 22.33B / 21.81B |
Beat! |
| April 15, 2020 | 0.4 / 0.59 | 22.77B / 22.67B |
Beat! |
| January 15, 2020 | 0.74 / 0.68 | 22.35B / 22.22B |
Beat! |
| October 16, 2019 | 0.56 / 0.54 | 22.81B / 22.58B |
Beat! |
| July 17, 2019 | 0.74 / 0.71 | 23.08B / 23.11B | |
| April 16, 2019 | 0.7 / 0.66 | 23B / 23.16B | |
| January 16, 2019 | 0.7 / 0.63 | 22.74B / 22.35B |
Beat! |
| October 15, 2018 | 0.66 / 0.62 | 22.78B / 22.62B |
Beat! |
| April 16, 2018 | 0.62 / 0.59 | 23.13B / 23.04B |
Beat! |
| January 17, 2018 | 0.48 / 0.44 | 24.04B / 21,531M |
Beat! |
| October 13, 2017 | 0.48 / 0.45 | 25.34B / 21,976M |
Beat! |
| July 18, 2017 | 0.46 / 0.43 | 25.99B / 21,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 54.16 | 54.21 |
54.69
|
54.01
|
36.9M | 0.13% | |||
| Dec 3 | 54.09 | 53.25 |
54.24
|
53.18
|
37.1M | 1.69% | |||
| Dec 2 | 53.19 | 53.53 |
53.64
|
52.97
|
46.1M | -0.09% | |||
| Dec 1 | 53.24 | 53.5 |
53.9
|
53.21
|
30.5M | -0.76% | |||
| Nov 28 | 53.65 | 53.11 |
53.94
|
53.05
|
18.9M | 1.25% | |||
| Nov 26 | 52.99 | 52.7 |
53.25
|
52.55
|
32.0M | 0.97% | |||
| Nov 25 | 52.48 | 52.25 |
52.88
|
51.86
|
41.3M | 1.06% | |||
| Nov 24 | 51.93 | 51.65 |
52.24
|
51.4
|
52.9M | 0.72% | |||
| Nov 21 | 51.56 | 51.29 |
51.78
|
50.69
|
43.9M | 1.10% | |||
| Nov 20 | 51 | 52.5 |
52.95
|
50.97
|
36.7M | -1.96% | |||
| Nov 19 | 52.02 | 51.67 |
52.49
|
51.67
|
28.1M | 0.74% | |||
| Nov 18 | 51.64 | 51.28 |
52.18
|
51.15
|
35.2M | 0.31% | |||
| Nov 17 | 51.48 | 52.58 |
52.58
|
51.39
|
35.5M | -2.15% | |||
| Nov 14 | 52.61 | 52.86 |
52.9
|
52.03
|
32.4M | -0.49% | |||
| Nov 13 | 52.87 | 53.79 |
54.21
|
52.77
|
37.7M | -2.29% | |||
| Nov 12 | 54.11 | 53.89 |
54.69
|
53.77
|
40.5M | 0.90% | |||
| Nov 11 | 53.63 | 53.75 |
53.98
|
53.28
|
22.2M | 0.39% | |||
| Nov 10 | 53.42 | 53.41 |
53.99
|
53.34
|
26.1M | 0.41% | |||
| Nov 7 | 53.2 | 53.15 |
53.58
|
52.71
|
40.5M | -0.17% | |||
| Nov 6 | 53.29 | 53.42 |
53.75
|
52.77
|
55.3M | 1.60% | |||
| Nov 5 | 52.45 | 52.96 |
53.07
|
51.74
|
54.4M | -2.04% | |||
| Nov 4 | 53.54 | 53.02 |
53.99
|
52.72
|
47.2M | -0.04% | |||
| Nov 3 | 53.56 | 53.26 |
53.64
|
52.71
|
31.3M | 0.21% | |||
| Oct 31 | 53.45 | 52.79 |
53.64
|
52.77
|
39.3M | 0.79% | |||
| Oct 30 | 53.03 | 52.67 |
53.44
|
52.56
|
37.5M | 0.86% | |||
| Oct 29 | 52.58 | 52.66 |
53.01
|
52.32
|
29.2M | -0.55% | |||
| Oct 28 | 52.87 | 53 |
53.28
|
52.34
|
29.6M | -0.28% | |||
| Oct 27 | 53.02 | 52.8 |
53.06
|
52.53
|
27.3M | 0.86% | |||
| Oct 24 | 52.57 | 51.85 |
52.81
|
51.85
|
38.9M | 1.56% | |||
| Oct 23 | 51.76 | 51.48 |
51.8
|
51.11
|
26.0M | 1.29% | |||
| Oct 22 | 51.1 | 51.49 |
51.58
|
50.44
|
35.0M | -0.82% | |||
| Oct 21 | 51.52 | 52.09 |
52.37
|
51.44
|
27.3M | -1% | |||
| Oct 20 | 52.04 | 51.44 |
52.28
|
51.37
|
25.8M | 1.48% | |||
| Oct 17 | 51.28 | 50.95 |
51.77
|
50.33
|
48.9M | 1.67% | |||
| Oct 16 | 50.44 | 52.6 |
52.76
|
50
|
49.0M | -3.52% | |||
| Oct 15 | 52.28 | 51.57 |
52.85
|
51.23
|
70.0M | 4.37% | |||
| Oct 14 | 50.09 | 48.85 |
50.49
|
48.53
|
42.5M | 2.52% | |||
| Oct 13 | 48.86 | 49.2 |
49.4
|
48.81
|
34.5M | 0.43% | |||
| Oct 10 | 48.65 | 49.92 |
50.14
|
48.55
|
31.8M | -2.29% | |||
| Oct 9 | 49.79 | 50 |
50.28
|
49.67
|
21.8M | -0.1% | |||
| Oct 8 | 49.84 | 50.4 |
50.51
|
49.78
|
24.0M | -0.89% | |||
| Oct 7 | 50.29 | 50.55 |
50.91
|
50.13
|
24.1M | -0.2% | |||
| Oct 6 | 50.39 | 50.93 |
51.32
|
49.89
|
25.4M | -0.49% | |||
| Oct 3 | 50.64 | 50.62 |
51.13
|
50.55
|
24.6M | 0.32% | |||
| Oct 2 | 50.48 | 50.65 |
50.85
|
50.07
|
22.8M | -0.39% | |||
| Oct 1 | 50.68 | 51.3 |
51.67
|
50.56
|
27.7M | -1.76% | |||
| Sep 30 | 51.59 | 52.48 |
52.56
|
51.01
|
29.9M | -1.58% | |||
| Sep 29 | 52.42 | 52.36 |
52.55
|
52.11
|
23.7M | 0.40% | |||
| Sep 26 | 52.21 | 52.11 |
52.62
|
51.98
|
20.0M | 0.69% | |||
| Sep 25 | 51.85 | 51.48 |
52.33
|
51.44
|
23.0M | 0.29% | |||
| Sep 24 | 51.7 | 51.85 |
52.25
|
51.46
|
27.0M | 0% | |||
| Sep 23 | 51.7 | 52 |
52.88
|
51.51
|
28.3M | -0.42% | |||
| Sep 22 | 51.92 | 51.76 |
52.35
|
51.76
|
27.5M | -0.63% | |||
| Sep 19 | 52.25 | 52.15 |
52.66
|
51.76
|
99.0M | 0.23% | |||
| Sep 18 | 52.13 | 51.49 |
52.19
|
51.3
|
35.2M | 1.42% | |||
| Sep 17 | 51.4 | 50.86 |
51.63
|
50.79
|
38.3M | 1.46% | |||
| Sep 16 | 50.66 | 50.64 |
50.88
|
50.21
|
31.6M | 0.14% | |||
| Sep 15 | 50.59 | 50.85 |
51.09
|
50.46
|
29.0M | 0.02% | |||
| Sep 12 | 50.58 | 50.7 |
50.93
|
50.46
|
27.9M | -0.33% | |||
| Sep 11 | 50.75 | 50.14 |
50.96
|
49.99
|
28.1M | 0% | |||