About
Profile
At Bank of America, we ask this question every day of all those we serve. It is at the core of how we live our values, deliver our purpose and achieve responsible growth. By asking this question, we continue to learn what matters most to our clients, our
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAC
Recent Earnings
Bank of America GAAP EPS of $0.94 beats by $0.11, revenue of $26.3B beats by $1.02B
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nasdaq, S&P, Dow futures tick up as focus remains on financial earnings
- 5 stocks to watch on Tuesday: Johnson & Johnson, Bank of America, Goldman Sachs and more
- Bank of America stock gains as Q1 NII, trading revenue jump
- Bank of America GAAP EPS of $0.94 beats by $0.11, revenue of $26.3B beats by $1.02B
- Bank of America expected to follow footsteps of Wall Street peers
- JPMorgan's Dimon sees some banks 'tightening' up on lending and credit
- ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs
- Catalyst Watch: Earnings season picks up steam, housing data due
- TBTF banks are Buys with Q1 earnings season set to kick off, Logan Kane says
- March card spending moderates to slowest pace since February 2021: BofA
- US banks to bolster reserves after shoring up First Republic - report
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Buy the dip in financial stocks, BMO's Brian Belski says
- Bank of America to redeem €2B of floating rate senior notes due 2024
- Bank of America's Merrill Lynch to pay over $9.5M in SEC settlement
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Banks' borrowing from Fed slips in past week, suggesting stress moderating
- Bank of America names new co-heads for Merrill Wealth Management unit
- Traders lean toward higher probabilty that Fed is done with rate hikes
Recent Earnings
Bank of America GAAP EPS of $0.94 beats by $0.11, revenue of $26.3B beats by $1.02B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.82 / 0.7652 | 22.06B / 22.18B | |
| October 14, 2021 | 0.85 / 0.7088 | 22.77B / 21.68B |
Beat! |
| July 14, 2021 | 1.03 / 0.7706 | 21.47B / 21.8B | |
| April 15, 2021 | 0.86 / 0.6579 | 22.93B / 21.9B |
Beat! |
| January 19, 2021 | 0.59 / 0.5488 | 20.1B / 20.58B | |
| October 14, 2020 | 0.51 / 0.4932 | 20.34B / 20.78B | |
| July 16, 2020 | 0.37 / 0.28 | 22.33B / 21.81B |
Beat! |
| April 15, 2020 | 0.4 / 0.59 | 22.77B / 22.67B |
Beat! |
| January 15, 2020 | 0.74 / 0.68 | 22.35B / 22.22B |
Beat! |
| October 16, 2019 | 0.56 / 0.54 | 22.81B / 22.58B |
Beat! |
| July 17, 2019 | 0.74 / 0.71 | 23.08B / 23.11B | |
| April 16, 2019 | 0.7 / 0.66 | 23B / 23.16B | |
| January 16, 2019 | 0.7 / 0.63 | 22.74B / 22.35B |
Beat! |
| October 15, 2018 | 0.66 / 0.62 | 22.78B / 22.62B |
Beat! |
| April 16, 2018 | 0.62 / 0.59 | 23.13B / 23.04B |
Beat! |
| January 17, 2018 | 0.48 / 0.44 | 24.04B / 21,531M |
Beat! |
| October 13, 2017 | 0.48 / 0.45 | 25.34B / 21,976M |
Beat! |
| July 18, 2017 | 0.46 / 0.43 | 25.99B / 21,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 28.31 | 28.2 |
28.4
|
27.79
|
57.6M | 0.50% | ||||
| May 25 | 28.17 | 27.99 |
28.24
|
27.88
|
40.4M | 0.25% | ||||
| May 24 | 28.1 | 28.33 |
28.51
|
28
|
43.8M | -1.68% | ||||
| May 23 | 28.58 | 28.32 |
29.08
|
28.3
|
49.1M | 0.85% | ||||
| May 22 | 28.34 | 28.3 |
28.45
|
28.01
|
36.2M | 0.82% | ||||
| May 19 | 28.11 | 28.45 |
28.67
|
28.03
|
50.1M | -1.26% | ||||
| May 18 | 28.47 | 28.44 |
28.5
|
28
|
50.7M | -0.35% | ||||
| May 17 | 28.57 | 27.74 |
28.67
|
27.73
|
61.8M | 4.42% | ||||
| May 16 | 27.36 | 27.78 |
27.9
|
27.33
|
33.3M | -1.05% | ||||
| May 15 | 27.65 | 27.1 |
27.82
|
27.03
|
38.7M | 2.07% | ||||
| May 12 | 27.09 | 27.52 |
27.55
|
26.88
|
38.1M | -1.1% | ||||
| May 11 | 27.39 | 27.01 |
27.49
|
26.88
|
34.9M | 0.26% | ||||
| May 10 | 27.32 | 27.96 |
28
|
27.02
|
44.4M | -1.23% | ||||
| May 9 | 27.66 | 27.42 |
27.83
|
27.24
|
32.2M | -0.11% | ||||
| May 8 | 27.69 | 28.08 |
28.15
|
27.66
|
34.2M | -0.07% | ||||
| May 5 | 27.71 | 27.62 |
27.89
|
27.47
|
50.1M | 2.67% | ||||
| May 4 | 26.99 | 27.58 |
27.81
|
26.83
|
82.2M | -3.12% | ||||
| May 3 | 27.86 | 28.16 |
28.5
|
27.81
|
51.1M | -1.07% | ||||
| May 2 | 28.16 | 28.85 |
28.85
|
27.71
|
70.8M | -3.03% | ||||
| May 1 | 29.04 | 29.5 |
29.54
|
29
|
34.1M | -0.82% | ||||
| Apr 28 | 29.28 | 28.53 |
29.43
|
28.51
|
45.6M | 1.35% | ||||
| Apr 27 | 28.89 | 28.52 |
29.08
|
28.52
|
33.1M | 1.58% | ||||
| Apr 26 | 28.44 | 28.76 |
28.94
|
28.3
|
45.8M | -1.39% | ||||
| Apr 25 | 28.84 | 29.45 |
29.53
|
28.82
|
49.7M | -3.09% | ||||
| Apr 24 | 29.76 | 29.79 |
29.9
|
29.59
|
28.0M | -0.37% | ||||
| Apr 21 | 29.87 | 29.75 |
29.98
|
29.41
|
44.8M | -0.1% | ||||
| Apr 20 | 29.9 | 29.84 |
30.23
|
29.77
|
43.2M | -0.53% | ||||
| Apr 19 | 30.06 | 30.13 |
30.2
|
29.79
|
65.6M | -1.64% | ||||
| Apr 18 | 30.56 | 30.8 |
30.93
|
29.8
|
114M | 0.63% | ||||
| Apr 17 | 30.37 | 29.77 |
30.41
|
29.4
|
83.7M | 2.88% | ||||
| Apr 14 | 29.52 | 29.3 |
29.87
|
29.25
|
81.1M | 3.36% | ||||
| Apr 13 | 28.56 | 28.56 |
28.64
|
28.24
|
52.3M | 0.28% | ||||
| Apr 12 | 28.48 | 28.68 |
29.01
|
28.37
|
44.3M | -0.8% | ||||
| Apr 11 | 28.71 | 28.02 |
28.75
|
27.96
|
58.8M | 2.76% | ||||
| Apr 10 | 27.94 | 27.67 |
28.1
|
27.65
|
40.6M | 0.36% | ||||
| Apr 6 | 27.84 | 27.72 |
28.01
|
27.62
|
41.2M | 0.72% | ||||
| Apr 5 | 27.64 | 27.66 |
27.91
|
27.46
|
47.8M | -1.22% | ||||
| Apr 4 | 27.98 | 28.55 |
28.65
|
27.66
|
56.2M | -2.13% | ||||
| Apr 3 | 28.59 | 28.64 |
28.98
|
28.33
|
52.0M | -0.03% | ||||
| Mar 31 | 28.6 | 28.62 |
28.68
|
28.26
|
56.5M | 1.06% | ||||
| Mar 30 | 28.3 | 28.92 |
29.06
|
28.11
|
67.4M | -1.29% | ||||
| Mar 29 | 28.67 | 28.49 |
28.76
|
28.24
|
62.7M | 1.96% | ||||
| Mar 28 | 28.12 | 28.38 |
28.65
|
27.98
|
63.4M | -1.3% | ||||
| Mar 27 | 28.49 | 27.93 |
28.65
|
27.91
|
102M | 4.97% | ||||
| Mar 24 | 27.14 | 26.6 |
27.29
|
26.32
|
97.0M | 0.63% | ||||
| Mar 23 | 26.97 | 28 |
28.09
|
26.79
|
105M | -2.42% | ||||
| Mar 22 | 27.64 | 28.71 |
28.74
|
27.64
|
76.9M | -3.32% | ||||
| Mar 21 | 28.59 | 28.63 |
28.98
|
28.51
|
84.9M | 3.03% | ||||
| Mar 20 | 27.75 | 28.24 |
28.43
|
27.65
|
81.4M | -0.25% | ||||
| Mar 17 | 27.82 | 28.66 |
28.66
|
27.62
|
131M | -3.97% | ||||
| Mar 16 | 28.97 | 28.38 |
29.47
|
28.11
|
108M | 1.68% | ||||
| Mar 15 | 28.49 | 27.88 |
28.56
|
27.68
|
131M | -0.94% | ||||
| Mar 14 | 28.76 | 29.99 |
30.09
|
28.47
|
154M | 0.88% | ||||
| Mar 13 | 28.51 | 28.92 |
29.72
|
27.87
|
218M | -5.81% | ||||
| Mar 10 | 30.27 | 30.32 |
31.04
|
28.92
|
165M | -0.88% | ||||
| Mar 9 | 30.54 | 32.28 |
32.39
|
30.31
|
112M | -6.2% | ||||
| Mar 8 | 32.56 | 32.66 |
32.97
|
32.44
|
40.0M | -1.33% | ||||
| Mar 7 | 33 | 33.85 |
33.9
|
32.8
|
52.9M | -3.2% | ||||
| Mar 6 | 34.09 | 34.24 |
34.56
|
33.99
|
36.6M | -0.2% | ||||
| Mar 3 | 34.16 | 33.65 |
34.29
|
33.65
|
39.1M | 0% | ||||