About
Profile
At Bank of America, we ask this question every day of all those we serve. It is at the core of how we live our values, deliver our purpose and achieve responsible growth. By asking this question, we continue to learn what matters most to our clients, our
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Bank of America, Lockheed Martin and more
- Bank of America Q2 earnings beat with strong Global Banking results
- Bank of America GAAP EPS of $0.88 beats by $0.05, revenue of $25.2B beats by $260M
- Bank of America credit card delinquency rate creeps up in June
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Bank of America's Merrill Lynch to pay $12M to settle SEC, FNRA charges
- Bank of America ordered by CFPB to pay over $100M to consumers
- Bank of America plans 9% dividend increase in Q3
- Bank stocks climb as giants boost dividends after passing stress test
- Bank of America in talks with Fed to understand 2023 stress test evaluation
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Bank of America poised to expand into nine new markets this year
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.82 / 0.7652 | 22.06B / 22.18B | |
| October 14, 2021 | 0.85 / 0.7088 | 22.77B / 21.68B |
Beat! |
| July 14, 2021 | 1.03 / 0.7706 | 21.47B / 21.8B | |
| April 15, 2021 | 0.86 / 0.6579 | 22.93B / 21.9B |
Beat! |
| January 19, 2021 | 0.59 / 0.5488 | 20.1B / 20.58B | |
| October 14, 2020 | 0.51 / 0.4932 | 20.34B / 20.78B | |
| July 16, 2020 | 0.37 / 0.28 | 22.33B / 21.81B |
Beat! |
| April 15, 2020 | 0.4 / 0.59 | 22.77B / 22.67B |
Beat! |
| January 15, 2020 | 0.74 / 0.68 | 22.35B / 22.22B |
Beat! |
| October 16, 2019 | 0.56 / 0.54 | 22.81B / 22.58B |
Beat! |
| July 17, 2019 | 0.74 / 0.71 | 23.08B / 23.11B | |
| April 16, 2019 | 0.7 / 0.66 | 23B / 23.16B | |
| January 16, 2019 | 0.7 / 0.63 | 22.74B / 22.35B |
Beat! |
| October 15, 2018 | 0.66 / 0.62 | 22.78B / 22.62B |
Beat! |
| April 16, 2018 | 0.62 / 0.59 | 23.13B / 23.04B |
Beat! |
| January 17, 2018 | 0.48 / 0.44 | 24.04B / 21,531M |
Beat! |
| October 13, 2017 | 0.48 / 0.45 | 25.34B / 21,976M |
Beat! |
| July 18, 2017 | 0.46 / 0.43 | 25.99B / 21,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.32 | 25.73 |
26.36
|
25.73
|
35.3M | 0.96% | ||||
| Oct 6, 2023 | 26.07 | 25.77 |
26.23
|
25.47
|
57.7M | 0.04% | ||||
| Oct 5, 2023 | 26.06 | 25.78 |
26.09
|
25.56
|
48.5M | 0.46% | ||||
| Oct 4, 2023 | 25.94 | 25.88 |
26.01
|
25.58
|
55.3M | 0.12% | ||||
| Oct 3, 2023 | 25.91 | 26.49 |
26.52
|
25.82
|
61.4M | -2.96% | ||||
| Oct 2, 2023 | 26.7 | 27.27 |
27.35
|
26.58
|
49.9M | -2.48% | ||||
| Sep 29, 2023 | 27.38 | 27.89 |
27.99
|
27.27
|
40.6M | -0.65% | ||||
| Sep 28, 2023 | 27.56 | 27.17 |
27.64
|
27.17
|
36.5M | 1.06% | ||||
| Sep 27, 2023 | 27.27 | 27.23 |
27.61
|
27.07
|
38.1M | 0.37% | ||||
| Sep 26, 2023 | 27.17 | 27.34 |
27.5
|
27.01
|
41.8M | -1.56% | ||||
| Sep 25, 2023 | 27.6 | 27.5 |
27.62
|
27.35
|
32.7M | -0.14% | ||||
| Sep 22, 2023 | 27.64 | 28.07 |
28.18
|
27.6
|
41.3M | -1.46% | ||||
| Sep 21, 2023 | 28.05 | 28.36 |
28.58
|
28.02
|
39.1M | -1.75% | ||||
| Sep 20, 2023 | 28.55 | 28.81 |
28.97
|
28.53
|
26.3M | -0.35% | ||||
| Sep 19, 2023 | 28.65 | 28.76 |
28.94
|
28.51
|
33.4M | -0.38% | ||||
| Sep 18, 2023 | 28.76 | 28.8 |
28.8
|
28.49
|
25.1M | -0.28% | ||||
| Sep 15, 2023 | 28.84 | 28.95 |
29.09
|
28.75
|
61.7M | -1.23% | ||||
| Sep 14, 2023 | 29.2 | 29.17 |
29.44
|
29.1
|
44.3M | 1.11% | ||||
| Sep 13, 2023 | 28.88 | 29.12 |
29.19
|
28.7
|
37.0M | -0.31% | ||||
| Sep 12, 2023 | 28.97 | 28.46 |
29.14
|
28.4
|
37.7M | 1.72% | ||||
| Sep 11, 2023 | 28.48 | 28.51 |
28.76
|
28.4
|
31.1M | 0.42% | ||||
| Sep 8, 2023 | 28.36 | 28.12 |
28.38
|
27.96
|
36.4M | 0.82% | ||||
| Sep 7, 2023 | 28.13 | 28.41 |
28.55
|
28.06
|
34.6M | -0.92% | ||||
| Sep 6, 2023 | 28.39 | 28.4 |
28.56
|
28.12
|
42.5M | -0.91% | ||||
| Sep 5, 2023 | 28.65 | 28.94 |
29.11
|
28.5
|
46.3M | -1.14% | ||||
| Sep 1, 2023 | 28.98 | 28.76 |
29.13
|
28.76
|
35.2M | 1.08% | ||||
| Aug 31, 2023 | 28.67 | 28.93 |
28.97
|
28.53
|
36.9M | -1.27% | ||||
| Aug 30, 2023 | 29.04 | 29.22 |
29.27
|
28.93
|
31.6M | -0.45% | ||||
| Aug 29, 2023 | 29.17 | 28.89 |
29.26
|
28.72
|
29.8M | 1.43% | ||||
| Aug 28, 2023 | 28.76 | 28.69 |
29
|
28.57
|
32.6M | 0.91% | ||||
| Aug 25, 2023 | 28.5 | 28.64 |
28.79
|
28.3
|
34.3M | -0.42% | ||||
| Aug 24, 2023 | 28.62 | 28.4 |
28.79
|
28.37
|
31.8M | 0.60% | ||||
| Aug 23, 2023 | 28.45 | 28.45 |
28.51
|
28.18
|
41.8M | 0.04% | ||||
| Aug 22, 2023 | 28.44 | 29.13 |
29.24
|
28.42
|
36.8M | -2.44% | ||||
| Aug 21, 2023 | 29.15 | 29.22 |
29.3
|
28.8
|
31.7M | 0.14% | ||||
| Aug 18, 2023 | 29.11 | 29.04 |
29.35
|
28.98
|
31.4M | -0.58% | ||||
| Aug 17, 2023 | 29.28 | 29.44 |
29.54
|
29.11
|
37.0M | -0.03% | ||||
| Aug 16, 2023 | 29.29 | 29.75 |
29.84
|
29.21
|
45.0M | -2.17% | ||||
| Aug 15, 2023 | 29.94 | 30.5 |
30.55
|
29.84
|
42.9M | -3.2% | ||||
| Aug 14, 2023 | 30.93 | 31.05 |
31.1
|
30.75
|
32.2M | -1.15% | ||||
| Aug 11, 2023 | 31.29 | 30.8 |
31.4
|
30.75
|
35.7M | 1.13% | ||||
| Aug 10, 2023 | 30.94 | 31.01 |
31.32
|
30.8
|
25.9M | 0.26% | ||||
| Aug 9, 2023 | 30.86 | 31.22 |
31.28
|
30.83
|
30.4M | -1.31% | ||||
| Aug 8, 2023 | 31.27 | 31.3 |
31.31
|
30.48
|
43.7M | -1.91% | ||||
| Aug 7, 2023 | 31.88 | 31.41 |
31.9
|
31.41
|
31.3M | 1.85% | ||||
| Aug 4, 2023 | 31.3 | 31.36 |
31.67
|
31.17
|
30.8M | -0.35% | ||||
| Aug 3, 2023 | 31.41 | 30.94 |
31.55
|
30.88
|
27.6M | 0.71% | ||||
| Aug 2, 2023 | 31.19 | 31.16 |
31.28
|
30.78
|
36.8M | -1.36% | ||||
| Aug 1, 2023 | 31.62 | 31.84 |
31.94
|
31.42
|
32.3M | -1.19% | ||||
| Jul 31, 2023 | 32 | 31.9 |
32.25
|
31.78
|
28.9M | 0.31% | ||||
| Jul 28, 2023 | 31.9 | 32.15 |
32.16
|
31.71
|
33.3M | -0.16% | ||||
| Jul 27, 2023 | 31.95 | 32.43 |
32.74
|
31.82
|
45.5M | -1.42% | ||||
| Jul 26, 2023 | 32.41 | 32.24 |
32.54
|
32.15
|
41.8M | 0.81% | ||||
| Jul 25, 2023 | 32.15 | 32.76 |
32.79
|
32.07
|
51.2M | -1.53% | ||||
| Jul 24, 2023 | 32.65 | 32 |
32.85
|
31.98
|
64.5M | 2.10% | ||||
| Jul 21, 2023 | 31.98 | 31.87 |
32.11
|
31.42
|
70.9M | 0.92% | ||||
| Jul 20, 2023 | 31.69 | 31.33 |
31.8
|
31.26
|
42.1M | 0.51% | ||||
| Jul 19, 2023 | 31.53 | 30.89 |
31.7
|
30.68
|
70.1M | 2.70% | ||||
| Jul 18, 2023 | 30.7 | 30 |
30.86
|
29.92
|
97.8M | 4.42% | ||||
| Jul 17, 2023 | 29.4 | 29.15 |
29.56
|
29.12
|
48.6M | 0% | ||||