About
Profile
At Bank of America, we ask this question every day of all those we serve. It is at the core of how we live our values, deliver our purpose and achieve responsible growth. By asking this question, we continue to learn what matters most to our clients, our
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Bank of America, Lockheed Martin and more
- Bank of America Q2 earnings beat with strong Global Banking results
- Bank of America GAAP EPS of $0.88 beats by $0.05, revenue of $25.2B beats by $260M
- Bank of America credit card delinquency rate creeps up in June
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Bank of America's Merrill Lynch to pay $12M to settle SEC, FNRA charges
- Bank of America ordered by CFPB to pay over $100M to consumers
- Bank of America plans 9% dividend increase in Q3
- Bank stocks climb as giants boost dividends after passing stress test
- Bank of America in talks with Fed to understand 2023 stress test evaluation
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Bank of America poised to expand into nine new markets this year
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 19, 2022 | 0.82 / 0.7652 | 22.06B / 22.18B | |
October 14, 2021 | 0.85 / 0.7088 | 22.77B / 21.68B |
Beat! |
July 14, 2021 | 1.03 / 0.7706 | 21.47B / 21.8B | |
April 15, 2021 | 0.86 / 0.6579 | 22.93B / 21.9B |
Beat! |
January 19, 2021 | 0.59 / 0.5488 | 20.1B / 20.58B | |
October 14, 2020 | 0.51 / 0.4932 | 20.34B / 20.78B | |
July 16, 2020 | 0.37 / 0.28 | 22.33B / 21.81B |
Beat! |
April 15, 2020 | 0.4 / 0.59 | 22.77B / 22.67B |
Beat! |
January 15, 2020 | 0.74 / 0.68 | 22.35B / 22.22B |
Beat! |
October 16, 2019 | 0.56 / 0.54 | 22.81B / 22.58B |
Beat! |
July 17, 2019 | 0.74 / 0.71 | 23.08B / 23.11B | |
April 16, 2019 | 0.7 / 0.66 | 23B / 23.16B | |
January 16, 2019 | 0.7 / 0.63 | 22.74B / 22.35B |
Beat! |
October 15, 2018 | 0.66 / 0.62 | 22.78B / 22.62B |
Beat! |
April 16, 2018 | 0.62 / 0.59 | 23.13B / 23.04B |
Beat! |
January 17, 2018 | 0.48 / 0.44 | 24.04B / 21,531M |
Beat! |
October 13, 2017 | 0.48 / 0.45 | 25.34B / 21,976M |
Beat! |
July 18, 2017 | 0.46 / 0.43 | 25.99B / 21,812M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 37.09 | 36.96 |
37.23
|
36.8
|
33.6M | 0.62% | |||
Mar 25 | 36.86 | 37.18 |
37.27
|
36.84
|
30.5M | -0.49% | |||
Mar 22 | 37.04 | 37.51 |
37.59
|
37
|
24.3M | -1.23% | |||
Mar 21 | 37.5 | 36.91 |
37.59
|
36.91
|
37.2M | 2.04% | |||
Mar 20 | 36.75 | 35.84 |
36.88
|
35.73
|
40.2M | 2% | |||
Mar 19 | 36.03 | 35.89 |
36.39
|
35.85
|
46.0M | 0.06% | |||
Mar 18 | 36.01 | 35.66 |
36.08
|
35.39
|
50.4M | 1.69% | |||
Mar 15 | 35.41 | 35.28 |
36.01
|
35.24
|
69.4M | -0.78% | |||
Mar 14 | 35.69 | 35.92 |
36.22
|
35.48
|
40.0M | -1.08% | |||
Mar 13 | 36.08 | 35.96 |
36.44
|
35.96
|
38.2M | 0.33% | |||
Mar 12 | 35.96 | 35.9 |
36.15
|
35.78
|
28.4M | 0.20% | |||
Mar 11 | 35.89 | 35.39 |
35.93
|
35.27
|
34.1M | 0.81% | |||
Mar 8 | 35.6 | 35.87 |
36.13
|
35.5
|
42.8M | -0.08% | |||
Mar 7 | 35.63 | 35.6 |
35.9
|
35.25
|
35.8M | 0.59% | |||
Mar 6 | 35.42 | 35.65 |
35.79
|
35.07
|
45.8M | 0.08% | |||
Mar 5 | 35.39 | 34.93 |
35.72
|
34.87
|
47.4M | 0.68% | |||
Mar 4 | 35.15 | 34.29 |
35.42
|
34.25
|
48.2M | 2.33% | |||
Mar 1 | 34.35 | 34.53 |
34.65
|
34.03
|
38.4M | -0.49% | |||
Feb 29 | 34.52 | 34.33 |
34.65
|
34.15
|
40.8M | 0.61% | |||
Feb 28 | 34.31 | 34.22 |
34.6
|
34.11
|
39.4M | 0.09% | |||
Feb 27 | 34.28 | 33.73 |
34.43
|
33.71
|
40.3M | 1.99% | |||
Feb 26 | 33.61 | 33.79 |
34.22
|
33.53
|
30.9M | -0.91% | |||
Feb 23 | 33.92 | 33.73 |
34.05
|
33.49
|
30.6M | 0.92% | |||
Feb 22 | 33.61 | 33.37 |
34.07
|
33.37
|
42.5M | -0.27% | |||
Feb 21 | 33.7 | 33.36 |
33.74
|
33.17
|
37.6M | -0.77% | |||
Feb 20 | 33.96 | 33.78 |
34.09
|
33.77
|
30.4M | -0.38% | |||
Feb 16 | 34.09 | 33.92 |
34.15
|
32.49
|
33.3M | 0.06% | |||
Feb 15 | 34.07 | 33.32 |
34.24
|
33.32
|
41.6M | 2.84% | |||
Feb 14 | 33.13 | 32.98 |
33.18
|
32.87
|
27.7M | 1.16% | |||
Feb 13 | 32.75 | 33.12 |
33.31
|
32.35
|
43.3M | -2.59% | |||
Feb 12 | 33.62 | 33 |
33.97
|
32.98
|
33.9M | 1.66% | |||
Feb 9 | 33.07 | 33.1 |
33.25
|
32.83
|
36.2M | -0.15% | |||
Feb 8 | 33.12 | 33.05 |
33.28
|
32.8
|
36.0M | -0.18% | |||
Feb 7 | 33.18 | 33.06 |
33.26
|
32.63
|
29.6M | 0.42% | |||
Feb 6 | 33.04 | 32.92 |
33.36
|
32.88
|
27.2M | 0.15% | |||
Feb 5 | 32.99 | 33.11 |
33.29
|
32.86
|
42.8M | -1.43% | |||
Feb 2 | 33.47 | 33.37 |
33.71
|
33.17
|
40.4M | -0.24% | |||
Feb 1 | 33.55 | 33.93 |
34.25
|
32.93
|
56.7M | -1.35% | |||
Jan 31 | 34.01 | 34.57 |
35.1
|
34
|
54.7M | -2.24% | |||
Jan 30 | 34.79 | 33.9 |
34.89
|
33.84
|
59.4M | 3.51% | |||
Jan 29 | 33.61 | 33.4 |
33.65
|
33.24
|
30.2M | 0.54% | |||
Jan 26 | 33.43 | 33.4 |
33.67
|
33.32
|
30.8M | 0.12% | |||
Jan 25 | 33.39 | 33.21 |
33.45
|
32.83
|
45.5M | 1.24% | |||
Jan 24 | 32.98 | 33.03 |
33.34
|
32.91
|
36.2M | 0.64% | |||
Jan 23 | 32.77 | 32.54 |
32.82
|
32.39
|
29.9M | 0.68% | |||
Jan 22 | 32.55 | 32.36 |
32.99
|
32.32
|
43.4M | 1.02% | |||
Jan 19 | 32.22 | 31.8 |
32.23
|
31.57
|
49.5M | 1.54% | |||
Jan 18 | 31.73 | 31.75 |
31.77
|
31.4
|
35.4M | -0.22% | |||
Jan 17 | 31.8 | 31.72 |
31.99
|
31.27
|
48.6M | -1% | |||
Jan 16 | 32.12 | 32.41 |
32.51
|
31.82
|
58.1M | -2.07% | |||
Jan 12 | 32.8 | 32.25 |
33.19
|
31.96
|
74.3M | -1.06% | |||
Jan 11 | 33.15 | 33.36 |
33.5
|
32.78
|
48.6M | -1.34% | |||
Jan 10 | 33.6 | 33.5 |
33.63
|
33.24
|
34.7M | -0.09% | |||
Jan 9 | 33.63 | 33.82 |
33.84
|
33.51
|
39.1M | -1.55% | |||
Jan 8 | 34.16 | 34.3 |
34.3
|
33.64
|
40.1M | -0.78% | |||
Jan 5 | 34.43 | 33.8 |
34.69
|
33.71
|
49.2M | 1.86% | |||
Jan 4 | 33.8 | 33.57 |
34.31
|
33.54
|
39.6M | 0.81% | |||
Jan 3 | 33.53 | 33.65 |
33.77
|
33.24
|
45.8M | -1.09% | |||
Jan 2 | 33.9 | 33.39 |
34.07
|
33.27
|
36.3M | 0.68% | |||
Dec 29, 2023 | 33.67 | 33.94 |
33.99
|
33.55
|
28.1M | 0% |