About
Profile
At Bank of America, we ask this question every day of all those we serve. It is at the core of how we live our values, deliver our purpose and achieve responsible growth. By asking this question, we continue to learn what matters most to our clients, our
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAC
The bank stock dipped more than 1% in premarket trading after a filing revealed that Warren Buffetts Berkshire Hathaway sold 33.9 million Bank of America shares for almost $1.5 billion last week. Berkshire remains Bank of Americas largest shareholder with a 10.8% stake after the sale. Berkshire may be taking some profits with the bank stock up 27.4% so far this year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: Bank of America, Lockheed Martin and more
- Bank of America Q2 earnings beat with strong Global Banking results
- Bank of America GAAP EPS of $0.88 beats by $0.05, revenue of $25.2B beats by $260M
- Bank of America credit card delinquency rate creeps up in June
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Bank of America's Merrill Lynch to pay $12M to settle SEC, FNRA charges
- Bank of America ordered by CFPB to pay over $100M to consumers
- Bank of America plans 9% dividend increase in Q3
- Bank stocks climb as giants boost dividends after passing stress test
- Bank of America in talks with Fed to understand 2023 stress test evaluation
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Bank of America poised to expand into nine new markets this year
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.82 / 0.7652 | 22.06B / 22.18B | |
| October 14, 2021 | 0.85 / 0.7088 | 22.77B / 21.68B |
Beat! |
| July 14, 2021 | 1.03 / 0.7706 | 21.47B / 21.8B | |
| April 15, 2021 | 0.86 / 0.6579 | 22.93B / 21.9B |
Beat! |
| January 19, 2021 | 0.59 / 0.5488 | 20.1B / 20.58B | |
| October 14, 2020 | 0.51 / 0.4932 | 20.34B / 20.78B | |
| July 16, 2020 | 0.37 / 0.28 | 22.33B / 21.81B |
Beat! |
| April 15, 2020 | 0.4 / 0.59 | 22.77B / 22.67B |
Beat! |
| January 15, 2020 | 0.74 / 0.68 | 22.35B / 22.22B |
Beat! |
| October 16, 2019 | 0.56 / 0.54 | 22.81B / 22.58B |
Beat! |
| July 17, 2019 | 0.74 / 0.71 | 23.08B / 23.11B | |
| April 16, 2019 | 0.7 / 0.66 | 23B / 23.16B | |
| January 16, 2019 | 0.7 / 0.63 | 22.74B / 22.35B |
Beat! |
| October 15, 2018 | 0.66 / 0.62 | 22.78B / 22.62B |
Beat! |
| April 16, 2018 | 0.62 / 0.59 | 23.13B / 23.04B |
Beat! |
| January 17, 2018 | 0.48 / 0.44 | 24.04B / 21,531M |
Beat! |
| October 13, 2017 | 0.48 / 0.45 | 25.34B / 21,976M |
Beat! |
| July 18, 2017 | 0.46 / 0.43 | 25.99B / 21,812M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 41.68 | 42.02 |
42.29
|
41.66
|
41.6M | -1.21% | |||
| Jul 24 | 42.19 | 42.28 |
42.75
|
42.07
|
36.6M | -0.52% | |||
| Jul 23 | 42.41 | 42.22 |
42.78
|
42.15
|
36.7M | 0.26% | |||
| Jul 22 | 42.3 | 42.64 |
42.87
|
41.96
|
42.8M | -1.4% | |||
| Jul 19 | 42.9 | 42.86 |
43.56
|
42.69
|
43.9M | -0.26% | |||
| Jul 18 | 43.01 | 43.62 |
44.24
|
42.93
|
48.5M | -2.21% | |||
| Jul 17 | 43.98 | 43.65 |
44.44
|
43.65
|
65.7M | -0.34% | |||
| Jul 16 | 44.13 | 42.52 |
44.4
|
42.22
|
76.0M | 5.35% | |||
| Jul 15 | 41.89 | 41.85 |
42.23
|
41.7
|
36.6M | 0.72% | |||
| Jul 12 | 41.59 | 41.49 |
41.92
|
41.09
|
31.9M | -0.53% | |||
| Jul 11 | 41.81 | 41.77 |
41.9
|
41.39
|
33.8M | 0.17% | |||
| Jul 10 | 41.74 | 41.28 |
41.76
|
41.07
|
25.3M | 0.77% | |||
| Jul 9 | 41.42 | 40.76 |
41.83
|
40.6
|
34.7M | 1.97% | |||
| Jul 8 | 40.62 | 40.6 |
41.04
|
40.43
|
26.7M | 0.52% | |||
| Jul 5 | 40.41 | 40.93 |
40.96
|
40.29
|
23.5M | -1.2% | |||
| Jul 3 | 40.9 | 41.02 |
41.2
|
40.75
|
17.1M | -0.07% | |||
| Jul 2 | 40.93 | 40 |
40.96
|
39.96
|
35.6M | 2.30% | |||
| Jul 1 | 40.01 | 39.91 |
40.34
|
39.67
|
26.8M | 0.60% | |||
| Jun 28 | 39.77 | 39.74 |
40.06
|
39.31
|
52.0M | 1.32% | |||
| Jun 27 | 39.25 | 38.7 |
39.35
|
38.33
|
29.5M | 0.64% | |||
| Jun 26 | 39 | 39.17 |
39.35
|
38.47
|
44.3M | -0.96% | |||
| Jun 25 | 39.38 | 39.78 |
40.07
|
39.35
|
30.9M | -1.6% | |||
| Jun 24 | 40.02 | 39.77 |
40.34
|
39.65
|
31.1M | 1.34% | |||
| Jun 21 | 39.49 | 39.85 |
39.9
|
39.37
|
72.3M | -1.25% | |||
| Jun 20 | 39.99 | 39.78 |
40.31
|
39.75
|
29.4M | 0% | |||
| Jun 18 | 39.99 | 39.56 |
40.02
|
39.46
|
30.8M | 1.21% | |||
| Jun 17 | 39.51 | 39.09 |
39.53
|
38.98
|
26.1M | 0.69% | |||
| Jun 14 | 39.24 | 39.1 |
39.48
|
38.9
|
32.3M | -0.05% | |||
| Jun 13 | 39.26 | 39.29 |
39.35
|
38.93
|
40.0M | -0.38% | |||
| Jun 12 | 39.41 | 39.8 |
39.88
|
39.1
|
39.0M | 1.42% | |||
| Jun 11 | 38.86 | 39.33 |
39.35
|
38.46
|
44.6M | -2.04% | |||
| Jun 10 | 39.67 | 39.58 |
39.84
|
39.21
|
37.2M | -0.28% | |||
| Jun 7 | 39.78 | 39.28 |
39.96
|
39.28
|
25.9M | 0.20% | |||
| Jun 6 | 39.7 | 39.91 |
40
|
39.42
|
38.7M | -0.65% | |||
| Jun 5 | 39.96 | 39.82 |
39.99
|
39.52
|
34.1M | 0.71% | |||
| Jun 4 | 39.68 | 39.62 |
40.13
|
39.42
|
27.0M | -0.5% | |||
| Jun 3 | 39.88 | 40.04 |
40.19
|
39.36
|
31.9M | -0.28% | |||
| May 31 | 39.99 | 38.7 |
40.08
|
38.66
|
58.2M | 3.52% | |||
| May 30 | 38.63 | 38.73 |
39.12
|
37.59
|
51.0M | -0.23% | |||
| May 29 | 38.72 | 38.84 |
38.9
|
38.56
|
26.7M | -1.53% | |||
| May 28 | 39.32 | 39.65 |
39.74
|
39.11
|
31.2M | -0.96% | |||
| May 24 | 39.7 | 39.16 |
39.78
|
39.07
|
22.2M | 1.35% | |||
| May 23 | 39.17 | 39.77 |
39.84
|
38.94
|
39.0M | -1.48% | |||
| May 22 | 39.76 | 39.41 |
39.81
|
39.33
|
42.8M | 0.28% | |||
| May 21 | 39.65 | 38.77 |
39.75
|
38.77
|
31.8M | 2.14% | |||
| May 20 | 38.82 | 39.26 |
39.47
|
38.79
|
28.4M | -1.2% | |||
| May 17 | 39.29 | 39.45 |
39.49
|
39.16
|
25.5M | 0.18% | |||
| May 16 | 39.22 | 38.92 |
39.36
|
38.71
|
32.6M | 0.80% | |||
| May 15 | 38.91 | 38.8 |
39.24
|
38.78
|
34.1M | 1.09% | |||
| May 14 | 38.49 | 38.4 |
38.79
|
38.37
|
27.6M | 0.73% | |||
| May 13 | 38.21 | 38.62 |
38.78
|
38.18
|
24.1M | -0.62% | |||
| May 10 | 38.45 | 38.48 |
38.78
|
38.33
|
27.4M | 0.44% | |||
| May 9 | 38.28 | 37.53 |
38.42
|
37.46
|
26.9M | 1.51% | |||
| May 8 | 37.71 | 37.7 |
37.82
|
37.51
|
32.8M | -0.34% | |||
| May 7 | 37.84 | 37.69 |
38.15
|
37.69
|
29.1M | 0.40% | |||
| May 6 | 37.69 | 37.66 |
37.79
|
37.36
|
28.4M | 1.18% | |||
| May 3 | 37.25 | 37.25 |
37.53
|
37.08
|
34.1M | 1% | |||
| May 2 | 36.88 | 37.37 |
37.49
|
36.65
|
34.9M | -0.19% | |||
| May 1 | 36.95 | 37.21 |
37.51
|
36.77
|
32.3M | -0.16% | |||
| Apr 30 | 37.01 | 37.35 |
37.67
|
36.98
|
30.3M | 0% | |||