About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coherent stock rises after AI demand drives Q2 earnings
- Coherent beats top-line and bottom-line estimates; initiates Q3 outlook
- Coherent Q2 2024 Earnings Preview
- Coherent secures DOE funding for li-s battery technology
- Coherent introduces 1000 mw red laser modules for super-resolution microscopy
- Goldman says these stocks with weak pricing power can outperform
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- Dell upgraded at JP Morgan on AI; Garmin, others downgraded
- Lumentum ticks higher after Craig-Hallum upgrades to Buy
- Biggest stock movers today: Pfizer, Vertex, Take-Two Interactive, Coherent and more
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Coherent Non-GAAP EPS of $0.16 beats by $0.04, revenue of $1.05B in-line
- Coherent Q1 2024 Earnings Preview
- Coherent rallies after investment, B Riley upgrade
- Biggest stock movers today: Coherent, Truist Financial, Akero Therapeutics and more
- Coherent's silicon carbide unit to receive $1B in investments from two Japanese firms
- Mitsubishi Electric to invest $500 million in Coherent's Silicon Carbide unit
- Nvidia, Marvell among those likely facing additional China export restrictions
- Coherent and Faraday 1867 enter into partnership to grow output of HTS tapes
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 2.32 / 1.74 | 384.5M / 397.09M | |
| November 9, 2021 | 1.77 / 2.02 | 391.67M / 404.43M | |
| August 11, 2021 | 1.81 / 1.65 | 395.8M / 379.89M |
Beat! |
| May 12, 2021 | 1.42 / 1.2 | 374M / 336.02M |
Beat! |
| February 10, 2021 | 1.09 / 0.889 | 326.1M / 318.2M |
Beat! |
| November 10, 2020 | 1.01 / 0.8 | 316.75M / 310.04M |
Beat! |
| August 4, 2020 | 0.52 / 0.21 | 298.33M / 287.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 34.37 | 33.29 |
34.52
|
32.26
|
4.9M | 4.21% | ||||
| Aug 16, 2023 | 32.98 | 35.6 |
36.38
|
29.62
|
32.8M | -29.86% | ||||
| Aug 15, 2023 | 47.02 | 47.33 |
48.87
|
46.75
|
4.5M | -1.3% | ||||
| Aug 14, 2023 | 47.64 | 44.22 |
47.67
|
44.14
|
2.7M | 5.42% | ||||
| Aug 11, 2023 | 45.19 | 45.96 |
45.96
|
44.34
|
3.0M | -3.19% | ||||
| Aug 10, 2023 | 46.68 | 46.96 |
48.62
|
46.44
|
2.3M | -1.02% | ||||
| Aug 9, 2023 | 47.16 | 49.21 |
49.52
|
47.08
|
2.1M | -5.51% | ||||
| Aug 8, 2023 | 49.91 | 49.3 |
49.94
|
48.38
|
2.3M | -1.48% | ||||
| Aug 7, 2023 | 50.66 | 50.42 |
51.59
|
49.91
|
3.5M | 1% | ||||
| Aug 4, 2023 | 50.16 | 47 |
51.25
|
46.83
|
4.2M | 6.68% | ||||
| Aug 3, 2023 | 47.02 | 45.69 |
47.56
|
45.08
|
2.1M | 2% | ||||
| Aug 2, 2023 | 46.1 | 45.65 |
46.58
|
45.18
|
2.4M | -1.79% | ||||
| Aug 1, 2023 | 46.94 | 46.95 |
47.81
|
46.37
|
1.7M | -0.89% | ||||
| Jul 31, 2023 | 47.36 | 46.55 |
47.77
|
46.55
|
1.3M | 1.70% | ||||
| Jul 28, 2023 | 46.57 | 48.06 |
48.06
|
46.29
|
1.7M | -1.21% | ||||
| Jul 27, 2023 | 47.14 | 47.82 |
48.32
|
46.68
|
2.0M | 0.04% | ||||
| Jul 26, 2023 | 47.12 | 47.43 |
47.47
|
45.97
|
1.6M | -0.34% | ||||
| Jul 25, 2023 | 47.28 | 46.41 |
47.51
|
46.18
|
1.7M | 2.72% | ||||
| Jul 24, 2023 | 46.03 | 45.98 |
46.76
|
45.58
|
1.8M | 0.04% | ||||
| Jul 21, 2023 | 46.01 | 46.56 |
47.23
|
45.35
|
2.3M | -1.48% | ||||
| Jul 20, 2023 | 46.7 | 47.31 |
47.78
|
46.15
|
2.3M | -5.88% | ||||
| Jul 19, 2023 | 49.62 | 48.42 |
49.69
|
48.11
|
2.3M | 2.58% | ||||
| Jul 18, 2023 | 48.37 | 49.5 |
49.71
|
48.05
|
3.0M | -5.42% | ||||
| Jul 17, 2023 | 51.14 | 50.29 |
51.77
|
49.95
|
1.6M | 1.35% | ||||
| Jul 14, 2023 | 50.46 | 51.66 |
52.26
|
50.16
|
2.6M | -3.57% | ||||
| Jul 13, 2023 | 52.33 | 51.82 |
52.98
|
51.19
|
2.2M | 4.74% | ||||
| Jul 12, 2023 | 49.96 | 51.3 |
51.68
|
48.81
|
3.8M | -1.77% | ||||
| Jul 11, 2023 | 50.86 | 52.16 |
52.84
|
50.17
|
2.6M | -1.81% | ||||
| Jul 10, 2023 | 51.8 | 50.95 |
52.72
|
50.89
|
1.8M | 0.66% | ||||
| Jul 7, 2023 | 51.46 | 49.23 |
53.24
|
49.23
|
3.1M | 4.96% | ||||
| Jul 6, 2023 | 49.03 | 48.92 |
49.7
|
47.94
|
2.4M | -3.12% | ||||
| Jul 5, 2023 | 50.61 | 50.11 |
51.7
|
49.59
|
2.4M | -0.45% | ||||
| Jul 3, 2023 | 50.84 | 50.25 |
51.78
|
50.25
|
1.7M | -0.27% | ||||
| Jun 30, 2023 | 50.98 | 49.74 |
51.38
|
49.27
|
3.9M | 5.31% | ||||
| Jun 29, 2023 | 48.41 | 47.76 |
48.82
|
46.56
|
3.0M | 1.89% | ||||
| Jun 28, 2023 | 47.51 | 46.77 |
48.38
|
46.36
|
2.9M | -1.29% | ||||
| Jun 27, 2023 | 48.13 | 46.08 |
48.52
|
44.87
|
2.9M | 4.20% | ||||
| Jun 26, 2023 | 46.19 | 46.99 |
47.64
|
45.39
|
3.5M | -1.11% | ||||
| Jun 23, 2023 | 46.71 | 47.01 |
47.11
|
45.44
|
4.6M | -4.2% | ||||
| Jun 22, 2023 | 48.76 | 46.52 |
49.54
|
46.05
|
4.5M | 4.03% | ||||
| Jun 21, 2023 | 46.87 | 50.3 |
51.95
|
46.79
|
8.0M | -15.26% | ||||
| Jun 20, 2023 | 55.31 | 57.83 |
60.43
|
54.32
|
9.2M | 0.80% | ||||
| Jun 16, 2023 | 54.87 | 56.01 |
57.27
|
53.53
|
9.8M | 7.02% | ||||
| Jun 15, 2023 | 51.27 | 48.88 |
52.95
|
48.26
|
8.4M | 4.83% | ||||
| Jun 14, 2023 | 48.91 | 46.27 |
52.36
|
46.27
|
15.6M | 14.22% | ||||
| Jun 13, 2023 | 42.82 | 42.01 |
44.33
|
42.01
|
5.1M | 4.34% | ||||
| Jun 12, 2023 | 41.04 | 39.18 |
41.15
|
39.15
|
2.1M | 5.47% | ||||
| Jun 9, 2023 | 38.91 | 39.51 |
40.16
|
38.5
|
2.2M | -0.33% | ||||
| Jun 8, 2023 | 39.04 | 39.27 |
39.42
|
38.52
|
1.8M | -0.1% | ||||
| Jun 7, 2023 | 39.08 | 38.13 |
39.56
|
37.91
|
2.5M | 2.60% | ||||
| Jun 6, 2023 | 38.09 | 37.31 |
39.34
|
36.92
|
1.8M | 0.69% | ||||
| Jun 5, 2023 | 37.83 | 38.41 |
38.6
|
36.91
|
2.7M | -2.95% | ||||
| Jun 2, 2023 | 38.98 | 38.2 |
39.09
|
37.63
|
2.3M | 4.39% | ||||
| Jun 1, 2023 | 37.34 | 36.91 |
38.32
|
36.51
|
2.3M | 1.03% | ||||
| May 31, 2023 | 36.96 | 37.97 |
38.61
|
36.7
|
2.8M | -3.98% | ||||
| May 30, 2023 | 38.49 | 41.22 |
42.09
|
37.14
|
6.3M | 4.22% | ||||
| May 26, 2023 | 36.93 | 33.91 |
37.34
|
33.91
|
6.9M | 14.02% | ||||
| May 25, 2023 | 32.39 | 31.39 |
32.6
|
31.39
|
1.9M | 5.30% | ||||
| May 24, 2023 | 30.76 | 31.45 |
31.66
|
30.73
|
1.2M | -3.6% | ||||
| May 23, 2023 | 31.91 | 32.1 |
32.62
|
31.73
|
1.4M | 0% | ||||