About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coherent stock rises after AI demand drives Q2 earnings
- Coherent beats top-line and bottom-line estimates; initiates Q3 outlook
- Coherent Q2 2024 Earnings Preview
- Coherent secures DOE funding for li-s battery technology
- Coherent introduces 1000 mw red laser modules for super-resolution microscopy
- Goldman says these stocks with weak pricing power can outperform
- AMD leads chips higher as Barclays touts AI benefits
- The 'second wave' of artificial intelligence is coming. Barclays has names to consider.
- Dell upgraded at JP Morgan on AI; Garmin, others downgraded
- Lumentum ticks higher after Craig-Hallum upgrades to Buy
- Biggest stock movers today: Pfizer, Vertex, Take-Two Interactive, Coherent and more
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Coherent Non-GAAP EPS of $0.16 beats by $0.04, revenue of $1.05B in-line
- Coherent Q1 2024 Earnings Preview
- Coherent rallies after investment, B Riley upgrade
- Biggest stock movers today: Coherent, Truist Financial, Akero Therapeutics and more
- Coherent's silicon carbide unit to receive $1B in investments from two Japanese firms
- Mitsubishi Electric to invest $500 million in Coherent's Silicon Carbide unit
- Nvidia, Marvell among those likely facing additional China export restrictions
- Coherent and Faraday 1867 enter into partnership to grow output of HTS tapes
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 2.32 / 1.74 | 384.5M / 397.09M | |
| November 9, 2021 | 1.77 / 2.02 | 391.67M / 404.43M | |
| August 11, 2021 | 1.81 / 1.65 | 395.8M / 379.89M |
Beat! |
| May 12, 2021 | 1.42 / 1.2 | 374M / 336.02M |
Beat! |
| February 10, 2021 | 1.09 / 0.889 | 326.1M / 318.2M |
Beat! |
| November 10, 2020 | 1.01 / 0.8 | 316.75M / 310.04M |
Beat! |
| August 4, 2020 | 0.52 / 0.21 | 298.33M / 287.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 70.17 | 71.75 |
71.98
|
70.12
|
1.9M | -4.06% | |||
| Jul 23 | 73.14 | 73.12 |
75.65
|
73
|
1.2M | -0.83% | |||
| Jul 22 | 73.75 | 73 |
73.96
|
71.73
|
1.8M | 2.40% | |||
| Jul 19 | 72.02 | 74.91 |
74.94
|
71.92
|
2.3M | -3.37% | |||
| Jul 18 | 74.53 | 76.6 |
76.91
|
72.07
|
3.1M | -1.7% | |||
| Jul 17 | 75.82 | 78.14 |
79.08
|
74.94
|
2.3M | -5.79% | |||
| Jul 16 | 80.48 | 80 |
80.93
|
78.9
|
1.8M | 1.31% | |||
| Jul 15 | 79.44 | 78.61 |
80.21
|
78.4
|
1.5M | 1.33% | |||
| Jul 12 | 78.4 | 76.69 |
79.33
|
75.68
|
1.6M | 2.14% | |||
| Jul 11 | 76.76 | 77.28 |
78.2
|
75.37
|
1.1M | 0.27% | |||
| Jul 10 | 76.55 | 75.67 |
77.14
|
75.32
|
1.2M | 1.92% | |||
| Jul 9 | 75.11 | 77.24 |
77.49
|
74.08
|
1.4M | -1.88% | |||
| Jul 8 | 76.55 | 75.33 |
77.28
|
75.28
|
2.2M | 2.67% | |||
| Jul 5 | 74.56 | 73.9 |
75.54
|
72.62
|
2.3M | 0.95% | |||
| Jul 3 | 73.86 | 72.67 |
73.87
|
71.92
|
711K | 1.37% | |||
| Jul 2 | 72.86 | 71.65 |
74.24
|
71.65
|
1.5M | 0.16% | |||
| Jul 1 | 72.74 | 72.4 |
73.09
|
71.18
|
1.2M | 0.39% | |||
| Jun 28 | 72.46 | 71.43 |
73.96
|
71.3
|
2.1M | 1.70% | |||
| Jun 27 | 71.25 | 70.73 |
72
|
70.05
|
1.2M | 0.51% | |||
| Jun 26 | 70.89 | 71.51 |
72.43
|
70.6
|
960K | -1.02% | |||
| Jun 25 | 71.62 | 72 |
73.79
|
70.64
|
1.7M | -0.18% | |||
| Jun 24 | 71.75 | 71.23 |
72.17
|
69.03
|
2.3M | -0.25% | |||
| Jun 21 | 71.93 | 69.63 |
71.94
|
68.26
|
3.3M | 1.32% | |||
| Jun 20 | 70.99 | 73.66 |
73.73
|
70.41
|
2.8M | -3.32% | |||
| Jun 18 | 73.43 | 73.95 |
75.25
|
73.39
|
2.0M | -0.74% | |||
| Jun 17 | 73.98 | 70.91 |
74.4
|
70.87
|
1.8M | 3.11% | |||
| Jun 14 | 71.75 | 70.2 |
72.49
|
70.01
|
2.6M | 1.17% | |||
| Jun 13 | 70.92 | 70.1 |
71.11
|
69.11
|
1.7M | 0.70% | |||
| Jun 12 | 70.43 | 68.53 |
70.83
|
68.46
|
3.0M | 5.29% | |||
| Jun 11 | 66.89 | 66.48 |
67.95
|
65.92
|
1.6M | 0.41% | |||
| Jun 10 | 66.62 | 64.57 |
67.08
|
64.47
|
1.5M | 1.12% | |||
| Jun 7 | 65.88 | 65.07 |
66.15
|
64.09
|
1.9M | -0.23% | |||
| Jun 6 | 66.03 | 66.98 |
68.3
|
65.96
|
1.8M | -1.08% | |||
| Jun 5 | 66.75 | 66.05 |
67.17
|
65.85
|
1.8M | 1.31% | |||
| Jun 4 | 65.89 | 68.42 |
68.42
|
64.65
|
3.9M | -6.01% | |||
| Jun 3 | 70.1 | 61.05 |
70.33
|
60.49
|
10.9M | 22.85% | |||
| May 31 | 57.06 | 59.18 |
59.94
|
55.22
|
4.0M | -3.6% | |||
| May 30 | 59.19 | 58.3 |
59.34
|
57.2
|
1.3M | 2.02% | |||
| May 29 | 58.02 | 58.01 |
58.89
|
57.74
|
889K | -1.71% | |||
| May 28 | 59.03 | 60.45 |
60.8
|
58.74
|
1.5M | -1.07% | |||
| May 24 | 59.67 | 59.49 |
59.96
|
58.84
|
1.2M | 1.03% | |||
| May 23 | 59.06 | 60.83 |
61.74
|
58.08
|
2.3M | 3.51% | |||
| May 22 | 57.06 | 57.97 |
58.4
|
56.78
|
1.5M | -1.31% | |||
| May 21 | 57.82 | 58.22 |
58.35
|
57.46
|
1.0M | -1.82% | |||
| May 20 | 58.89 | 58.5 |
59.77
|
58.4
|
1.5M | 1.31% | |||
| May 17 | 58.13 | 58.52 |
59.9
|
57.95
|
1.6M | -0.34% | |||
| May 16 | 58.33 | 58.03 |
59.86
|
57.8
|
2.0M | 2.19% | |||
| May 15 | 57.08 | 57.3 |
58.05
|
56.55
|
1.6M | 0.76% | |||
| May 14 | 56.65 | 54.5 |
56.73
|
54.33
|
1.6M | 4.19% | |||
| May 13 | 54.37 | 53.59 |
55
|
53.49
|
1.4M | 1.27% | |||
| May 10 | 53.69 | 55.39 |
55.44
|
53.26
|
1.8M | -1.52% | |||
| May 9 | 54.52 | 54.43 |
54.94
|
53.43
|
2.0M | -0.33% | |||
| May 8 | 54.7 | 55.49 |
55.49
|
53.62
|
4.4M | -1.08% | |||
| May 7 | 55.3 | 61 |
61.09
|
54.7
|
6.2M | -4.52% | |||
| May 6 | 57.92 | 57.32 |
58.51
|
57.06
|
2.8M | 2.50% | |||
| May 3 | 56.51 | 56.89 |
57.55
|
56.02
|
1.4M | 2.08% | |||
| May 2 | 55.36 | 55.04 |
55.75
|
53.18
|
1.6M | 1.88% | |||
| May 1 | 54.34 | 54.37 |
56.45
|
53.35
|
2.1M | -0.53% | |||
| Apr 30 | 54.63 | 55.49 |
57.03
|
53.6
|
1.7M | -2.17% | |||
| Apr 29 | 55.84 | 54.79 |
56
|
53.89
|
1.4M | 0% | |||