Active stocks
Active Prices : Jul 26
Data as of
Jul 26, 2024, 10:48 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
+0.73% | 266.69M | 113.10 | 116.20 | 111.58 | +0.82 |
|
Tesla TSLA |
-0.18% | 89.98M | 219.85 | 222.28 | 215.34 | -0.40 |
|
DexCom DXCM |
-40.67% | 53.67M | 63.99 | 67.44 | 62.34 | -43.86 |
|
AMD AMD |
+1.23% | 45.20M | 140.02 | 141.29 | 138.27 | +1.70 |
|
Bank of America BAC |
-0.03% | 43.82M | 41.67 | 41.96 | 41.41 | -0.01 |
|
Alphabet A GOOG |
-0.17% | 39.58M | 167.00 | 168.09 | 164.06 | -0.28 |
|
Intel INTC |
+0.80% | 38.25M | 31.35 | 31.56 | 31.02 | +0.25 |
|
Bristol-Myers Squibb BMY |
+11.33% | 35.79M | 50.40 | 50.61 | 47.73 | +5.13 |
|
Apple AAPL |
+0.29% | 33.95M | 218.12 | 219.49 | 216.01 | +0.63 |
|
3M MMM |
+22.94% | 32.64M | 127.11 | 128.03 | 112.69 | +23.72 |
|
Alphabet C GOOGL |
-0.28% | 24.82M | 168.68 | 169.84 | 165.87 | -0.48 |
|
Amazon.com AMZN |
+1.50% | 23.99M | 182.55 | 183.19 | 180.24 | +2.70 |
|
Chipotle Mexican Grill CMG |
-1.97% | 21.96M | 49.82 | 51.59 | 49.41 | -1.00 |
|
Broadcom AVGO |
+1.59% | 20.72M | 151.63 | 153.50 | 149.92 | +2.37 |
|
Micron MU |
+1.82% | 18.38M | 109.41 | 110.63 | 107.78 | +1.96 |
|
Uber Tech UBER |
-2.04% | 17.36M | 64.40 | 66.25 | 64.18 | -1.34 |
|
Microsoft MSFT |
+1.64% | 16.81M | 425.27 | 428.91 | 417.31 | +6.87 |
|
Walmart WMT |
-0.33% | 16.78M | 69.79 | 70.24 | 68.83 | -0.23 |
|
Meta Platforms FB |
+2.71% | 14.17M | 465.70 | 469.77 | 459.42 | +12.29 |
|
Taiwan Semiconductor TSM |
+1.04% | 13.00M | 161.95 | 164.57 | 159.19 | +1.67 |
|
Exxon Mobil XOM |
-0.06% | 11.15M | 117.36 | 118.03 | 116.48 | -0.07 |
|
CrowdStrike Holdings CRWD |
+0.79% | 9.52M | 256.16 | 260.54 | 251.26 | +2.01 |
|
J&J JNJ |
+0.63% | 8.33M | 160.64 | 161.58 | 159.48 | +1.00 |
|
JPMorgan JPM |
+1.71% | 7.95M | 212.24 | 213.16 | 208.71 | +3.57 |
|
Coinbase Global COIN |
+4.93% | 7.88M | 242.93 | 249.16 | 237.56 | +11.41 |
|
General Electric GE |
+3.12% | 7.29M | 169.81 | 172.62 | 166.16 | +5.14 |
|
Visa A V |
+2.28% | 7.04M | 259.52 | 261.20 | 255.59 | +5.78 |
|
Honeywell HON |
+0.14% | 7.04M | 202.74 | 207.80 | 198.24 | +0.29 |
|
AbbVie ABBV |
+1.64% | 6.93M | 185.16 | 186.85 | 182.17 | +2.99 |
|
Qualcomm QCOM |
+2.65% | 6.35M | 180.03 | 181.29 | 177.57 | +4.64 |
|
Boeing BA |
+1.38% | 6.20M | 186.89 | 189.58 | 184.66 | +2.54 |
|
Salesforce Inc CRM |
+2.41% | 5.94M | 262.71 | 264.49 | 257.07 | +6.19 |
|
Texas Instruments TXN |
+2.45% | 5.38M | 201.99 | 204.38 | 199.08 | +4.84 |
|
Applied Materials AMAT |
+2.07% | 5.19M | 206.51 | 208.36 | 202.81 | +4.19 |
|
Charter Communications CHTR |
+16.63% | 4.91M | 367.66 | 378.01 | 355.00 | +52.43 |
|
Super Micro Computer SMCI |
+2.38% | 4.36M | 712.19 | 724.29 | 697.55 | +16.58 |
|
Eli Lilly LLY |
-2.02% | 4.16M | 804.62 | 821.99 | 801.30 | -16.57 |
|
UnitedHealth UNH |
+1.81% | 3.20M | 569.79 | 579.13 | 560.00 | +10.11 |
|
Netflix NFLX |
-0.40% | 3.10M | 631.53 | 646.99 | 629.77 | -2.56 |
|
Thermo Fisher Scientific TMO |
+2.14% | 2.72M | 607.24 | 614.64 | 599.30 | +12.74 |
|
Berkshire Hathaway B BRK.B |
+1.01% | 2.71M | 437.66 | 439.00 | 434.10 | +4.37 |
|
Saia SAIA |
-18.95% | 2.67M | 396.43 | 427.67 | 386.01 | -92.68 |
|
ServiceNow Inc NOW |
-0.14% | 2.38M | 827.61 | 846.86 | 818.07 | -1.18 |
|
Adobe ADBE |
+1.93% | 2.09M | 542.44 | 545.50 | 533.69 | +10.29 |
|
Costco COST |
+0.38% | 1.41M | 817.91 | 822.28 | 809.01 | +3.12 |
|
MicroStrategy MSTR |
+9.16% | 1.40M | 1,753.58 | 1,776.97 | 1,689.51 | +147.11 |
|
Deckers Outdoor DECK |
+6.32% | 1.30M | 894.70 | 980.00 | 893.40 | +53.20 |
|
Serve Robotics |
+8.99% | 87.31M | 13.22 | 16.60 | 10.90 | +1.09 | |
|
Arm |
-0.07% | 8.15M | 149.03 | 155.51 | 145.62 | -0.11 | |
|
ASML ADR |
+2.99% | 1.68M | 888.39 | 895.57 | 882.35 | +25.76 |