|
Name
|
Chg%
|
Vol
|
Last
|
High
|
Low
|
Chg
|
|
Tesla
TSLA
|
+0.55% |
93.12M |
247.73 |
254.77
|
247.31
|
+1.35 |
|
Carnival Corp
CCL
|
-8.03% |
66.64M |
13.28 |
15.23
|
13.26
|
-1.16 |
|
Palantir
PLTR
|
+1.86% |
60.02M |
16.06 |
16.81
|
16.01
|
+0.29 |
|
Ford Motor
F
|
-1.59% |
39.50M |
12.36 |
12.66
|
12.36
|
-0.20 |
|
AMD
AMD
|
+0.37% |
38.77M |
103.14 |
104.93
|
102.70
|
+0.38 |
|
Amazon.com
AMZN
|
+0.79% |
35.87M |
126.97 |
129.15
|
126.32
|
+0.99 |
|
NVIDIA
NVDA
|
+0.83% |
26.00M |
434.46 |
441.44
|
433.93
|
+3.57 |
|
Nike
NKE
|
+7.01% |
25.30M |
95.92 |
99.47
|
94.63
|
+6.28 |
|
Apple
AAPL
|
+0.07% |
25.16M |
170.81 |
173.07
|
170.73
|
+0.12 |
|
Bank of America
BAC
|
-0.85% |
20.38M |
27.32 |
27.99
|
27.32
|
-0.23 |
|
Walgreens Boots
WBA
|
+5.14% |
16.79M |
21.98 |
22.43
|
20.88
|
+1.08 |
|
Pfizer
PFE
|
+3.16% |
15.94M |
33.10 |
33.17
|
32.30
|
+1.01 |
|
Meta Platforms
FB
|
-1.04% |
14.74M |
300.80 |
310.64
|
300.62
|
-3.16 |
|
Alphabet A
GOOG
|
-1.11% |
14.53M |
130.84 |
134.05
|
130.81
|
-1.48 |
|
Micron
MU
|
+3.97% |
14.23M |
67.79 |
68.73
|
66.42
|
+2.59 |
|
Intel
INTC
|
+0.37% |
14.03M |
35.31 |
35.91
|
35.24
|
+0.13 |
|
Alphabet C
GOOGL
|
-1.00% |
11.78M |
131.81 |
134.88
|
131.74
|
-1.33 |
|
Microsoft
MSFT
|
+0.79% |
11.35M |
316.11 |
319.47
|
315.23
|
+2.47 |
|
NextEra Energy
NEE
|
+0.18% |
10.56M |
57.19 |
58.76
|
57.18
|
+0.10 |
|
Exxon Mobil
XOM
|
-2.26% |
9.40M |
116.77 |
119.18
|
116.77
|
-2.70 |
|
Shopify Inc
SHOP
|
+2.48% |
9.00M |
54.52 |
55.59
|
54.10
|
+1.32 |
|
Alibaba ADR
BABA
|
+1.38% |
6.76M |
86.72 |
87.95
|
86.65
|
+1.18 |
|
Walt Disney
DIS
|
+0.49% |
6.33M |
80.52 |
81.15
|
80.44
|
+0.39 |
|
Occidental
OXY
|
-1.59% |
5.70M |
64.83 |
66.05
|
64.83
|
-1.04 |
|
PDD Holdings DRC
PDD
|
+2.99% |
4.75M |
98.47 |
99.51
|
97.60
|
+2.86 |
|
Activision Blizzard
ATVI
|
+0.17% |
4.67M |
93.70 |
93.88
|
93.45
|
+0.16 |
|
JPMorgan
JPM
|
-1.19% |
3.76M |
145.83 |
148.76
|
145.74
|
-1.76 |
|
Chevron
CVX
|
-1.59% |
3.51M |
167.87 |
170.67
|
167.86
|
-2.72 |
|
J&J
JNJ
|
-0.82% |
2.87M |
155.60 |
157.48
|
155.40
|
-1.28 |
|
Boeing
BA
|
+0.29% |
2.76M |
190.99 |
192.95
|
190.70
|
+0.56 |
|
Walmart
WMT
|
-1.72% |
2.66M |
159.75 |
163.13
|
159.53
|
-2.80 |
|
Visa A
V
|
-0.63% |
2.52M |
230.19 |
233.03
|
229.84
|
-1.47 |
|
Super Micro Computer
SMCI
|
+1.89% |
2.42M |
274.46 |
283.63
|
273.00
|
+5.09 |
|
Netflix
NFLX
|
+0.01% |
2.16M |
376.40 |
382.58
|
375.35
|
+0.04 |
|
Berkshire Hathaway B
BRK.B
|
-1.89% |
1.92M |
350.30 |
357.41
|
350.25
|
-6.76 |
|
Workday
WDAY
|
+1.85% |
1.88M |
215.13 |
217.32
|
213.64
|
+3.91 |
|
Salesforce Inc
CRM
|
+0.26% |
1.83M |
203.72 |
207.79
|
203.29
|
+0.52 |
|
Mastercard
MA
|
-1.04% |
1.49M |
395.28 |
402.18
|
394.63
|
-4.16 |
|
Adobe
ADBE
|
+0.88% |
1.48M |
509.11 |
518.58
|
505.44
|
+4.44 |
|
Eli Lilly
LLY
|
-1.82% |
1.40M |
534.56 |
545.81
|
532.20
|
-9.89 |
|
Accenture
ACN
|
+1.73% |
1.35M |
305.98 |
309.21
|
302.87
|
+5.21 |
|
Deere&Company
DE
|
-2.01% |
1.10M |
377.00 |
386.35
|
376.77
|
-7.73 |
|
UnitedHealth
UNH
|
-0.83% |
1.09M |
505.85 |
509.85
|
504.89
|
-4.26 |
|
Costco
COST
|
-1.07% |
821.80K |
562.52 |
570.99
|
562.02
|
-6.11 |
|
Broadcom
AVGO
|
-0.73% |
737.58K |
825.95 |
843.98
|
822.91
|
-6.05 |
|
Berkshire Hathaway A
BRK.A
|
-1.69% |
7.95K |
531,972 |
544,264
|
531,749
|
-9133 |
|
Femasys
|
+106.59% |
134.76M |
3.1401 |
3.6200
|
1.8800
|
+1.6201 |
|
Rivian Automotive
|
+4.03% |
22.46M |
24.01 |
24.50
|
23.39
|
+0.93 |
|
Structure Therapeutics ADR
|
+33.34% |
7.72M |
49.96 |
65.51
|
48.55
|
+12.49 |
|
ASML ADR
|
+1.30% |
632.05K |
588.22 |
600.85
|
586.76
|
+7.57 |