Earnings Ahead

Active stocks

Active Prices : Nov 30
Data as of Nov 30, 2022, 7:05 pm
Name Chg% Vol Last High Low Chg
Nio A ADR
NIO
+18.35% 130.23M 12.43 13.27 11.34 +1.93
Xpeng
XPEV
+43.72% 127.85M 10.55 10.83 8.54 +3.21
Alibaba ADR
BABA
+8.62% 43.23M 86.74 88.52 82.25 +6.88
Tesla
TSLA
+0.86% 41.23M 182.39 185.46 180.65 +1.56
Amazon.com
AMZN
-0.58% 33.07M 91.89 93.14 91.53 -0.54
Apple
AAPL
+0.13% 31.46M 141.36 142.37 140.55 +0.19
AMD
AMD
-0.50% 31.21M 73.02 74.99 72.82 -0.37
Crowdstrike Holdings
CRWD
-19.31% 25.69M 111.35 115.20 108.89 -26.65
Li Auto
LI
+18.41% 24.12M 21.94 22.24 20.11 +3.41
Pinduoduo
PDD
+4.53% 19.01M 81.98 82.27 78.94 +3.55
NVIDIA
NVDA
+0.88% 18.21M 157.72 159.79 155.97 +1.37
Bank of America
BAC
-1.23% 17.72M 36.55 37.10 36.20 -0.46
Meta Platforms
FB
+1.67% 14.20M 111.29 113.08 109.38 +1.83
Intel
INTC
-1.97% 13.80M 28.33 28.80 28.22 -0.57
Micron
MU
-1.31% 13.43M 54.40 54.91 52.61 -0.72
Shopify Inc
SHOP
+3.53% 13.40M 38.46 39.16 37.10 +1.31
Horizon Therapeutics
HZNP
+26.61% 9.92M 99.72 102.71 99.54 +20.95
Alphabet A
GOOG
+1.27% 9.37M 96.39 96.41 94.42 +1.21
Microsoft
MSFT
+0.80% 9.21M 242.26 243.93 239.86 +1.93
Alphabet C
GOOGL
+1.27% 8.99M 96.65 96.66 94.67 +1.21
JD.com Inc Adr
JD.CH
+7.14% 8.86M 57.05 58.17 56.35 +3.80
PayPal Holdings Inc
PYPL
-2.81% 8.77M 75.46 77.77 75.35 -2.18
Taiwan Semiconductor
TSM
+1.78% 8.63M 80.75 81.36 80.47 +1.41
Occidental
OXY
-0.22% 6.48M 68.96 70.52 68.65 -0.15
Exxon Mobil
XOM
-0.30% 6.22M 110.21 111.65 109.78 -0.33
Netflix
NFLX
+3.21% 4.76M 289.98 292.08 280.41 +9.02
Workday
WDAY
+12.70% 4.60M 161.50 163.38 155.50 +18.20
Starbucks
SBUX
+0.57% 4.58M 99.22 99.86 98.52 +0.56
Walt Disney
DIS
-0.38% 4.23M 94.33 95.20 93.87 -0.36
Salesforce Inc
CRM
+0.45% 3.91M 152.36 153.22 150.13 +0.68
Baidu
BIDU
+7.47% 3.86M 107.08 109.00 104.94 +7.44
Nike
NKE
-0.50% 3.75M 105.72 107.89 105.45 -0.54
JPMorgan
JPM
-2.02% 3.74M 133.80 136.06 133.19 -2.76
Boeing
BA
-0.07% 3.41M 175.19 179.98 174.20 -0.13
Qualcomm
QCOM
+1.03% 3.23M 118.84 119.45 118.07 +1.21
Snowflake
SNOW
-1.40% 3.07M 134.65 137.30 132.00 -1.91
Palo Alto Networks
PANW
-3.29% 2.59M 164.90 169.76 163.75 -5.61
Chevron
CVX
-0.35% 2.50M 180.40 183.32 179.62 -0.63
J&J
JNJ
-0.53% 2.42M 175.16 176.87 174.78 -0.93
Visa A
V
+0.43% 2.10M 209.95 211.47 208.04 +0.89
Biogen
BIIB
+3.71% 1.84M 302.23 311.79 301.20 +10.82
Intuit
INTU
+4.26% 1.71M 395.90 396.00 374.98 +16.19
Berkshire Hathaway B
BRK.B
-1.90% 1.68M 309.15 315.16 308.70 -5.98
Home Depot
HD
-0.07% 1.58M 313.83 314.77 311.49 -0.23
UnitedHealth
UNH
+0.76% 1.40M 532.03 534.82 527.48 +4.03
Cigna
CI
+0.14% 1.39M 321.15 322.87 319.63 +0.45
Enphase
ENPH
+1.19% 1.30M 307.00 314.48 305.35 +3.61
Goldman Sachs
GS
-1.06% 1.02M 377.15 383.48 375.11 -4.05
Berkshire Hathaway A
BRK.A
-1.94% 2.42K 466,628 476,094 466,100 -9215
Ferguson
-1.92% 6.60M 112.42 116.21 111.85 -2.20