Earnings Ahead

Active stocks

Active Prices : Feb 23
Data as of Feb 23, 2024, 9:48 pm
Name Chg% Vol Last High Low Chg
Warner Bros Discovery
DISCA
-9.88% 89.80M 8.62 8.75 8.25 -0.94
NVIDIA
NVDA
+0.71% 76.97M 790.97 823.94 775.71 +5.59
Tesla
TSLA
-2.69% 72.83M 192.10 197.57 191.74 -5.31
AMD
AMD
-2.87% 64.13M 176.64 183.80 174.56 -5.22
Block
SQ
+16.29% 49.67M 79.03 83.29 78.47 +11.07
Palantir
PLTR
-2.48% 44.51M 23.00 24.07 22.82 -0.58
Marathon Digital
MARA
-3.01% 39.52M 23.82 24.63 23.05 -0.74
Carvana
CVNA
+32.24% 36.68M 69.31 76.33 66.45 +16.90
Apple
AAPL
-0.96% 33.83M 182.60 185.02 182.31 -1.76
Amazon.com
AMZN
+0.07% 32.16M 174.70 175.75 173.70 +0.12
Intel
INTC
+0.13% 25.26M 43.03 43.51 42.66 +0.06
Bank of America
BAC
+0.95% 22.70M 33.93 34.05 33.49 +0.32
Super Micro Computer
SMCI
-11.74% 18.71M 861.00 995.00 824.02 -114.52
Wells Fargo&Co
WFC
+0.96% 14.72M 53.88 54.01 53.42 +0.51
Meta Platforms
FB
-0.35% 14.65M 484.45 494.36 482.35 -1.68
Alphabet A
GOOG
-0.07% 13.88M 144.00 144.68 143.43 -0.10
Palo Alto Networks
PANW
+5.45% 13.77M 282.41 284.30 271.62 +14.59
Uber Tech
UBER
+0.53% 12.49M 78.44 78.96 77.72 +0.41
Exxon Mobil
XOM
-0.84% 11.60M 103.88 104.08 102.88 -0.88
Alphabet C
GOOGL
-0.00% 11.51M 145.31 145.96 144.79 -0.01
Microsoft
MSFT
-0.34% 11.34M 410.27 415.86 408.98 -1.38
Alibaba ADR
BABA
-0.17% 11.13M 75.99 76.93 75.15 -0.13
Walt Disney
DIS
+0.15% 9.44M 107.80 108.00 105.83 +0.16
PDD Holdings DRC
PDD
-3.02% 8.77M 127.66 133.90 124.18 -3.97
Taiwan Semiconductor
TSM
+0.27% 8.35M 129.42 131.00 127.74 +0.35
Walmart
WMT
+0.24% 7.79M 175.83 177.65 175.32 +0.42
Boeing
BA
-0.03% 6.40M 201.44 202.06 197.15 -0.06
Coinbase Global
COIN
-3.25% 6.40M 165.35 170.00 160.67 -5.56
Chevron
CVX
-0.53% 4.89M 154.60 154.92 153.25 -0.82
J&J
JNJ
+1.01% 4.67M 162.07 162.25 160.16 +1.62
JPMorgan
JPM
+0.66% 4.59M 184.27 185.20 183.19 +1.20
Snowflake
SNOW
+1.79% 3.75M 229.65 234.83 227.04 +4.03
Adobe
ADBE
+3.02% 3.40M 553.82 557.18 541.54 +16.25
Salesforce Inc
CRM
-0.19% 3.37M 293.09 298.00 291.08 -0.56
Visa A
V
+0.25% 2.82M 284.47 285.92 283.50 +0.72
Berkshire Hathaway B
BRK.B
+0.55% 2.75M 417.46 420.56 416.54 +2.30
CrowdStrike Holdings
CRWD
+0.68% 2.40M 313.04 317.00 308.58 +2.12
Home Depot
HD
+0.21% 2.08M 372.13 374.24 370.26 +0.80
Netflix
NFLX
-0.76% 1.84M 583.98 592.42 579.82 -4.49
MercadoLibre
MELI
-10.34% 1.69M 1,630.00 1,660.11 1,577.00 -187.98
Eli Lilly
LLY
+0.03% 1.65M 769.84 777.65 762.26 +0.20
UnitedHealth
UNH
+0.09% 1.54M 526.98 530.49 524.16 +0.48
Broadcom
AVGO
-0.43% 1.40M 1,299.24 1,319.62 1,288.82 -5.66
Intuit
INTU
+0.74% 1.34M 662.81 668.24 646.15 +4.89
ServiceNow Inc
NOW
+0.34% 1.00M 771.86 784.96 766.58 +2.65
Booking
BKNG
-10.42% 806.65K 3,495.37 3,698.30 3,491.32 -406.62
Berkshire Hathaway A
BRK.A
+0.52% 14.14K 628,785 632,820 626,900 +3275
Rivian Automotive
-11.35% 110.04M 10.15 11.02 10.12 -1.30
Intuitive Machines
+15.08% 83.31M 9.53 11.85 9.34 +1.25
Arm
+2.98% 19.11M 132.36 136.00 128.86 +3.83