Earnings Ahead

Active stocks

Active Prices : Sep 29
Data as of Sep 29, 2023, 7:51 pm
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+0.55% 93.12M 247.73 254.77 247.31 +1.35
Carnival Corp
CCL
-8.03% 66.64M 13.28 15.23 13.26 -1.16
Palantir
PLTR
+1.86% 60.02M 16.06 16.81 16.01 +0.29
Ford Motor
F
-1.59% 39.50M 12.36 12.66 12.36 -0.20
AMD
AMD
+0.37% 38.77M 103.14 104.93 102.70 +0.38
Amazon.com
AMZN
+0.79% 35.87M 126.97 129.15 126.32 +0.99
NVIDIA
NVDA
+0.83% 26.00M 434.46 441.44 433.93 +3.57
Nike
NKE
+7.01% 25.30M 95.92 99.47 94.63 +6.28
Apple
AAPL
+0.07% 25.16M 170.81 173.07 170.73 +0.12
Bank of America
BAC
-0.85% 20.38M 27.32 27.99 27.32 -0.23
Walgreens Boots
WBA
+5.14% 16.79M 21.98 22.43 20.88 +1.08
Pfizer
PFE
+3.16% 15.94M 33.10 33.17 32.30 +1.01
Meta Platforms
FB
-1.04% 14.74M 300.80 310.64 300.62 -3.16
Alphabet A
GOOG
-1.11% 14.53M 130.84 134.05 130.81 -1.48
Micron
MU
+3.97% 14.23M 67.79 68.73 66.42 +2.59
Intel
INTC
+0.37% 14.03M 35.31 35.91 35.24 +0.13
Alphabet C
GOOGL
-1.00% 11.78M 131.81 134.88 131.74 -1.33
Microsoft
MSFT
+0.79% 11.35M 316.11 319.47 315.23 +2.47
NextEra Energy
NEE
+0.18% 10.56M 57.19 58.76 57.18 +0.10
Exxon Mobil
XOM
-2.26% 9.40M 116.77 119.18 116.77 -2.70
Shopify Inc
SHOP
+2.48% 9.00M 54.52 55.59 54.10 +1.32
Alibaba ADR
BABA
+1.38% 6.76M 86.72 87.95 86.65 +1.18
Walt Disney
DIS
+0.49% 6.33M 80.52 81.15 80.44 +0.39
Occidental
OXY
-1.59% 5.70M 64.83 66.05 64.83 -1.04
PDD Holdings DRC
PDD
+2.99% 4.75M 98.47 99.51 97.60 +2.86
Activision Blizzard
ATVI
+0.17% 4.67M 93.70 93.88 93.45 +0.16
JPMorgan
JPM
-1.19% 3.76M 145.83 148.76 145.74 -1.76
Chevron
CVX
-1.59% 3.51M 167.87 170.67 167.86 -2.72
J&J
JNJ
-0.82% 2.87M 155.60 157.48 155.40 -1.28
Boeing
BA
+0.29% 2.76M 190.99 192.95 190.70 +0.56
Walmart
WMT
-1.72% 2.66M 159.75 163.13 159.53 -2.80
Visa A
V
-0.63% 2.52M 230.19 233.03 229.84 -1.47
Super Micro Computer
SMCI
+1.89% 2.42M 274.46 283.63 273.00 +5.09
Netflix
NFLX
+0.01% 2.16M 376.40 382.58 375.35 +0.04
Berkshire Hathaway B
BRK.B
-1.89% 1.92M 350.30 357.41 350.25 -6.76
Workday
WDAY
+1.85% 1.88M 215.13 217.32 213.64 +3.91
Salesforce Inc
CRM
+0.26% 1.83M 203.72 207.79 203.29 +0.52
Mastercard
MA
-1.04% 1.49M 395.28 402.18 394.63 -4.16
Adobe
ADBE
+0.88% 1.48M 509.11 518.58 505.44 +4.44
Eli Lilly
LLY
-1.82% 1.40M 534.56 545.81 532.20 -9.89
Accenture
ACN
+1.73% 1.35M 305.98 309.21 302.87 +5.21
Deere&Company
DE
-2.01% 1.10M 377.00 386.35 376.77 -7.73
UnitedHealth
UNH
-0.83% 1.09M 505.85 509.85 504.89 -4.26
Costco
COST
-1.07% 821.80K 562.52 570.99 562.02 -6.11
Broadcom
AVGO
-0.73% 737.58K 825.95 843.98 822.91 -6.05
Berkshire Hathaway A
BRK.A
-1.69% 7.95K 531,972 544,264 531,749 -9133
Femasys
+106.59% 134.76M 3.1401 3.6200 1.8800 +1.6201
Rivian Automotive
+4.03% 22.46M 24.01 24.50 23.39 +0.93
Structure Therapeutics ADR
+33.34% 7.72M 49.96 65.51 48.55 +12.49
ASML ADR
+1.30% 632.05K 588.22 600.85 586.76 +7.57