Earnings Ahead

Active stocks

Active Prices : Jul 17
Data as of Jul 17, 2024, 10:15 pm
Name Chg% Vol Last High Low Chg
NVIDIA
NVDA
-6.62% 382.41M 117.99 121.85 116.73 -8.37
Intel
INTC
+0.35% 110.49M 34.46 37.16 34.40 +0.12
Tesla
TSLA
-3.14% 110.07M 248.50 258.47 246.18 -8.06
AMD
AMD
-10.21% 70.87M 159.42 169.80 159.37 -18.14
Bank of America
BAC
-0.34% 63.95M 43.98 44.44 43.70 -0.15
Marathon Digital
MARA
-4.38% 62.08M 25.55 27.30 24.31 -1.17
Apple
AAPL
-2.53% 55.28M 228.88 231.46 226.64 -5.94
Palantir
PLTR
-1.57% 44.95M 28.22 28.87 27.60 -0.45
Charles Schwab
SCHW
-5.38% 42.35M 63.80 66.60 61.01 -3.63
Pfizer
PFE
+1.80% 41.64M 30.03 30.30 29.31 +0.53
Taiwan Semiconductor
TSM
-7.98% 41.29M 171.20 176.58 170.51 -14.84
Amazon.com
AMZN
-2.64% 40.76M 187.93 191.58 185.99 -5.09
Broadcom
AVGO
-7.91% 34.90M 155.98 162.84 155.65 -13.40
Micron
MU
-6.27% 30.99M 119.50 123.03 119.23 -7.99
Uber Tech
UBER
-7.64% 27.81M 68.62 73.40 68.56 -5.68
Meta Platforms
FB
-5.66% 27.63M 462.07 478.95 459.12 -27.72
Cisco
CSCO
+2.32% 25.96M 48.52 48.74 47.35 +1.10
Microsoft
MSFT
-1.33% 21.74M 443.52 444.85 439.18 -6.00
Alphabet A
GOOG
-1.58% 20.63M 181.02 183.55 179.90 -2.90
Dell Tech
DELL
-6.77% 17.73M 125.17 129.75 124.67 -9.09
Alphabet C
GOOGL
-1.55% 17.19M 182.62 185.23 181.62 -2.88
Qualcomm
QCOM
-8.61% 15.62M 191.60 200.00 190.56 -18.04
Exxon Mobil
XOM
+1.38% 13.51M 117.64 118.17 116.55 +1.60
J&J
JNJ
+3.69% 13.51M 156.58 157.48 151.42 +5.57
JPMorgan
JPM
+1.52% 11.54M 216.87 217.56 213.27 +3.25
Applied Materials
AMAT
-10.48% 10.37M 220.07 233.32 219.76 -25.77
UnitedHealth
UNH
+4.45% 10.25M 573.28 573.60 551.30 +24.41
Coinbase Global
COIN
-0.97% 8.83M 249.04 255.90 241.31 -2.45
Texas Instruments
TXN
-1.14% 7.75M 204.26 210.83 204.03 -2.36
P&G
PG
+1.49% 7.70M 169.44 170.17 167.37 +2.49
PepsiCo
PEP
+3.11% 7.33M 169.89 170.07 165.89 +5.13
Super Micro Computer
SMCI
-6.92% 5.72M 816.31 846.50 814.80 -60.65
Salesforce Inc
CRM
-1.88% 5.43M 251.22 255.57 249.61 -4.81
Visa A
V
+1.28% 5.24M 272.70 272.91 268.24 +3.45
Berkshire Hathaway B
BRK.B
+1.53% 4.75M 445.61 446.15 438.12 +6.71
Accenture
ACN
+0.18% 4.38M 325.60 328.57 323.62 +0.60
Eli Lilly
LLY
-3.82% 4.10M 905.59 924.63 902.76 -36.01
Netflix
NFLX
-1.35% 3.98M 647.49 650.38 639.47 -8.83
Home Depot
HD
+0.75% 3.94M 371.89 375.19 365.42 +2.77
Elevance Health
ANTM
-5.82% 3.87M 520.93 530.00 509.00 -32.21
Goldman Sachs
GS
-0.17% 3.06M 502.18 509.48 499.43 -0.84
Mastercard
MA
+1.72% 2.77M 451.16 451.52 442.32 +7.63
Adobe
ADBE
-0.55% 2.31M 563.42 565.00 556.46 -3.12
Lam Research
LRCX
-10.07% 2.07M 967.68 1,019.15 967.19 -108.31
Costco
COST
-0.53% 1.78M 846.27 849.94 842.65 -4.50
MicroStrategy
MSTR
-4.43% 1.71M 1,590.52 1,674.08 1,530.00 -73.78
KLA Corp
KLAC
-9.85% 1.68M 781.75 824.45 779.49 -85.43
Berkshire Hathaway A
BRK.A
+1.65% 2.21K 671,280 671,370 656,501 +10892
Arm
-9.54% 11.93M 161.72 172.36 161.53 -17.05
ASML ADR
-12.74% 4.97M 932.06 979.99 928.70 -136.14