Active stocks
Active Prices : Apr 23
Data as of
Apr 23, 2024, 4:06 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+1.98% | 20.97M | 144.86 | 145.70 | 141.11 | +2.81 |
|
Marathon Digital MARA |
+8.52% | 13.28M | 19.05 | 19.14 | 17.25 | +1.50 |
|
AMD AMD |
+1.81% | 10.53M | 151.33 | 152.96 | 150.37 | +2.69 |
|
NVIDIA NVDA |
+1.93% | 9.64M | 810.50 | 813.89 | 802.64 | +15.32 |
|
Palantir PLTR |
+4.08% | 9.19M | 21.82 | 21.95 | 21.23 | +0.86 |
|
General Motors GM |
+5.05% | 9.17M | 45.39 | 45.95 | 44.37 | +2.18 |
|
CleanSpark CLSK |
+5.19% | 8.53M | 20.08 | 20.24 | 18.61 | +0.99 |
|
Amazon.com AMZN |
-0.09% | 7.63M | 177.07 | 178.50 | 175.98 | -0.16 |
|
Apple AAPL |
+0.30% | 7.11M | 166.34 | 166.58 | 164.93 | +0.51 |
|
Verizon VZ |
+2.86% | 5.61M | 39.70 | 39.91 | 38.68 | +1.10 |
|
Bank of America BAC |
+1.33% | 5.51M | 38.23 | 38.23 | 37.83 | +0.50 |
|
Intel INTC |
+0.16% | 5.07M | 34.47 | 34.60 | 34.18 | +0.06 |
|
PDD Holdings DRC PDD |
+2.19% | 4.68M | 126.86 | 129.62 | 125.03 | +2.72 |
|
Freeport-McMoran FCX |
-2.46% | 4.26M | 47.75 | 48.32 | 47.10 | -1.20 |
|
Alibaba ADR BABA |
+2.22% | 3.90M | 72.25 | 72.34 | 71.00 | +1.57 |
|
General Electric GE |
+4.21% | 3.87M | 156.51 | 158.42 | 152.82 | +6.32 |
|
Alphabet A GOOG |
+0.67% | 3.82M | 157.33 | 158.29 | 156.28 | +1.05 |
|
Micron MU |
+1.81% | 3.40M | 111.09 | 111.80 | 108.91 | +1.97 |
|
NextEra Energy NEE |
+2.74% | 3.21M | 67.10 | 67.17 | 65.10 | +1.79 |
|
Spotify Tech SPOT |
+12.63% | 2.99M | 306.63 | 314.80 | 298.50 | +34.39 |
|
Meta Platforms FB |
+1.78% | 2.84M | 490.30 | 494.43 | 488.97 | +8.57 |
|
Alphabet C GOOGL |
+0.66% | 2.71M | 159.00 | 159.86 | 157.96 | +1.05 |
|
Uber Tech UBER |
+2.36% | 2.59M | 70.61 | 70.65 | 69.62 | +1.63 |
|
Taiwan Semiconductor TSM |
+1.51% | 2.42M | 131.71 | 132.55 | 130.66 | +1.96 |
|
Microsoft MSFT |
+1.21% | 2.38M | 405.80 | 406.21 | 403.06 | +4.84 |
|
PepsiCo PEP |
-2.55% | 2.27M | 171.96 | 174.88 | 171.33 | -4.50 |
|
Rtx Corp RTX |
+1.17% | 2.07M | 102.75 | 103.88 | 99.88 | +1.19 |
|
Super Micro Computer SMCI |
+6.69% | 2.05M | 765.00 | 767.00 | 714.06 | +47.98 |
|
Philip Morris PM |
+2.84% | 2.05M | 96.73 | 96.81 | 93.84 | +2.67 |
|
Coinbase Global COIN |
+2.73% | 1.84M | 232.02 | 232.99 | 223.61 | +6.16 |
|
United Parcel Service UPS |
+1.28% | 1.82M | 147.22 | 149.73 | 145.25 | +1.86 |
|
Exxon Mobil XOM |
-0.32% | 1.76M | 120.18 | 120.30 | 119.46 | -0.38 |
|
Kimberly-Clark KMB |
+5.50% | 1.73M | 136.01 | 139.75 | 134.98 | +7.09 |
|
Danaher DHR |
+6.66% | 1.56M | 251.80 | 255.67 | 249.59 | +15.72 |
|
Cadence Design CDNS |
-2.22% | 1.52M | 278.69 | 285.98 | 275.50 | -6.34 |
|
JPMorgan JPM |
+0.91% | 1.25M | 191.14 | 191.80 | 190.72 | +1.73 |
|
Salesforce Inc CRM |
-0.52% | 1.20M | 272.38 | 275.03 | 270.42 | -1.43 |
|
J&J JNJ |
-0.12% | 1.18M | 148.94 | 149.99 | 148.68 | -0.18 |
|
Sherwin-Williams SHW |
-4.03% | 1.03M | 296.80 | 300.49 | 294.55 | -12.46 |
|
Nucor NUE |
-5.59% | 1.03M | 180.92 | 183.95 | 176.01 | -10.71 |
|
Netflix NFLX |
+1.37% | 789.02K | 562.17 | 566.95 | 555.28 | +7.57 |
|
Visa A V |
+0.42% | 715.18K | 273.47 | 274.43 | 272.71 | +1.14 |
|
UnitedHealth UNH |
+0.43% | 586.78K | 493.33 | 494.31 | 485.97 | +2.10 |
|
Thermo Fisher Scientific TMO |
+3.75% | 489.91K | 568.97 | 570.35 | 560.17 | +20.58 |
|
Goldman Sachs GS |
+0.29% | 395.45K | 418.55 | 419.27 | 416.20 | +1.20 |
|
MSCI MSCI |
-10.46% | 361.21K | 461.30 | 482.35 | 456.24 | -53.87 |
|
MicroStrategy MSTR |
+0.75% | 279.95K | 1,334.00 | 1,355.99 | 1,299.38 | +9.99 |
|
Broadcom AVGO |
+1.08% | 235.86K | 1,237.70 | 1,246.44 | 1,228.02 | +13.24 |
|
Berkshire Hathaway A BRK.A |
-0.38% | 9.71K | 614,953 | 622,139 | 612,580 | -2331 |
|
Arm |
+4.77% | 3.49M | 97.55 | 98.15 | 95.05 | +4.44 |