Active stocks
Active Prices : Sep 18
Data as of
Sep 18, 2026, 8:39 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intel INTC |
-2.00% | 69.83M | 106.63 | 110.49 | 106.48 | -2.17 |
|
NVIDIA NVDA |
+0.02% | 69.44M | 219.39 | 220.89 | 218.04 | +0.05 |
|
Netflix NFLX |
-4.77% | 48.79M | 71.72 | 72.38 | 70.11 | -3.60 |
|
Strategy MSTR |
+14.91% | 33.84M | 151.97 | 152.09 | 136.43 | +19.72 |
|
Tesla TSLA |
-0.65% | 33.64M | 363.82 | 370.90 | 360.75 | -2.38 |
|
Robinhood Markets HOOD |
+8.61% | 28.05M | 119.27 | 120.57 | 111.06 | +9.46 |
|
Apple AAPL |
-0.42% | 27.15M | 335.60 | 338.49 | 332.53 | -1.40 |
|
Amazon.com AMZN |
+0.84% | 25.86M | 253.31 | 255.43 | 251.88 | +2.12 |
|
Alphabet A GOOG |
+1.04% | 24.76M | 350.96 | 359.44 | 348.89 | +3.63 |
|
Micron MU |
+2.65% | 21.04M | 1,003.40 | 1,005.69 | 977.93 | +25.90 |
|
Oracle ORCL |
-2.63% | 18.85M | 146.64 | 150.90 | 144.40 | -3.96 |
|
Broadcom AVGO |
+1.82% | 17.78M | 353.61 | 363.28 | 351.35 | +6.31 |
|
Alphabet C GOOGL |
+0.95% | 16.83M | 346.96 | 355.13 | 344.95 | +3.28 |
|
Coinbase Global COIN |
+11.67% | 15.89M | 194.28 | 196.21 | 177.67 | +20.31 |
|
Palantir PLTR |
+0.36% | 15.65M | 176.88 | 177.75 | 172.00 | +0.64 |
|
Meta Platforms FB |
-1.62% | 15.53M | 671.26 | 690.15 | 668.49 | -11.05 |
|
Walmart WMT |
+0.48% | 14.28M | 107.30 | 107.71 | 106.53 | +0.51 |
|
AMD AMD |
-0.25% | 14.20M | 543.74 | 552.95 | 541.54 | -1.35 |
|
Microsoft MSFT |
-0.53% | 12.71M | 495.13 | 498.65 | 491.10 | -2.62 |
|
Qualcomm QCOM |
-5.32% | 11.65M | 178.68 | 192.12 | 175.97 | -10.04 |
|
Bloom Energy BE |
-3.88% | 10.80M | 269.87 | 285.10 | 266.72 | -10.89 |
|
SanDisk SNDK |
+7.30% | 10.30M | 1,732.25 | 1,745.97 | 1,616.00 | +117.86 |
|
Marvell MRVL |
-1.35% | 9.01M | 237.51 | 243.00 | 235.96 | -3.25 |
|
CrowdStrike Holdings CRWD |
-2.29% | 7.57M | 240.07 | 247.50 | 234.90 | -5.64 |
|
Exxon Mobil XOM |
-0.33% | 7.22M | 162.73 | 163.40 | 162.24 | -0.54 |
|
Salesforce Inc CRM |
-1.62% | 7.01M | 238.91 | 244.04 | 237.61 | -3.94 |
|
Lam Research LRCX |
+4.68% | 6.36M | 281.90 | 284.77 | 272.80 | +12.60 |
|
JPMorgan JPM |
-0.43% | 5.16M | 347.82 | 348.74 | 345.07 | -1.49 |
|
Applied Materials AMAT |
+4.02% | 5.01M | 434.18 | 436.94 | 420.00 | +16.78 |
|
Coherent COHR |
+4.30% | 4.88M | 308.70 | 314.24 | 302.11 | +12.72 |
|
Taiwan Semiconductor TSM |
-0.15% | 4.66M | 429.62 | 434.82 | 428.98 | -0.64 |
|
Palo Alto Networks PANW |
-3.34% | 4.50M | 362.55 | 376.01 | 356.00 | -12.52 |
|
Dell Tech DELL |
-2.79% | 4.49M | 572.01 | 595.51 | 571.72 | -16.39 |
|
Western Digital WDC |
+4.04% | 3.79M | 441.02 | 441.65 | 424.55 | +17.15 |
|
Lumentum Holdings Inc LITE |
+2.02% | 3.29M | 911.69 | 951.60 | 896.01 | +18.08 |
|
Berkshire Hathaway B BRK.B |
+0.48% | 3.21M | 511.67 | 512.00 | 506.13 | +2.47 |
|
Visa A V |
-0.18% | 3.16M | 369.26 | 370.39 | 367.09 | -0.67 |
|
Seagate STX |
+6.37% | 2.84M | 854.29 | 855.85 | 807.31 | +51.16 |
|
Goldman Sachs GS |
-0.62% | 1.47M | 945.57 | 952.99 | 939.55 | -5.90 |
|
Caterpillar CAT |
+0.43% | 1.45M | 802.00 | 809.48 | 799.82 | +3.43 |
|
Costco COST |
+0.22% | 1.33M | 895.88 | 897.94 | 890.96 | +1.95 |
|
Eli Lilly LLY |
-0.10% | 1.28M | 1,151.32 | 1,157.60 | 1,140.30 | -1.13 |
|
Nokia ADR |
+0.33% | 111.11M | 10.635 | 10.860 | 10.520 | +0.035 | |
|
SpaceX |
-2.57% | 70.00M | 150.83 | 156.60 | 149.93 | -3.98 | |
|
CoreWeave |
+0.24% | 44.47M | 80.08 | 81.22 | 79.16 | +0.20 | |
|
IREN Ltd |
+5.67% | 27.53M | 45.945 | 46.270 | 43.363 | +2.465 | |
|
Nebius NV |
+0.75% | 13.94M | 219.63 | 221.80 | 210.30 | +1.64 | |
|
SK hynix |
+1.14% | 13.51M | 185.07 | 186.99 | 182.80 | +2.08 | |
|
GE Vernova LLC |
+1.12% | 1.26M | 935.31 | 949.50 | 926.20 | +10.38 | |
|
ASML ADR |
+1.02% | 762.61K | 1,646.26 | 1,658.42 | 1,628.27 | +16.59 |