Active stocks
Active Prices : Sep 29
Data as of
Sep 29, 2023, 7:51 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Tesla TSLA |
+0.55% | 93.12M | 247.73 | 254.77 | 247.31 | +1.35 |
|
Carnival Corp CCL |
-8.03% | 66.64M | 13.28 | 15.23 | 13.26 | -1.16 |
|
Palantir PLTR |
+1.86% | 60.02M | 16.06 | 16.81 | 16.01 | +0.29 |
|
Ford Motor F |
-1.59% | 39.50M | 12.36 | 12.66 | 12.36 | -0.20 |
|
AMD AMD |
+0.37% | 38.77M | 103.14 | 104.93 | 102.70 | +0.38 |
|
Amazon.com AMZN |
+0.79% | 35.87M | 126.97 | 129.15 | 126.32 | +0.99 |
|
NVIDIA NVDA |
+0.83% | 26.00M | 434.46 | 441.44 | 433.93 | +3.57 |
|
Nike NKE |
+7.01% | 25.30M | 95.92 | 99.47 | 94.63 | +6.28 |
|
Apple AAPL |
+0.07% | 25.16M | 170.81 | 173.07 | 170.73 | +0.12 |
|
Bank of America BAC |
-0.85% | 20.38M | 27.32 | 27.99 | 27.32 | -0.23 |
|
Walgreens Boots WBA |
+5.14% | 16.79M | 21.98 | 22.43 | 20.88 | +1.08 |
|
Pfizer PFE |
+3.16% | 15.94M | 33.10 | 33.17 | 32.30 | +1.01 |
|
Meta Platforms FB |
-1.04% | 14.74M | 300.80 | 310.64 | 300.62 | -3.16 |
|
Alphabet A GOOG |
-1.11% | 14.53M | 130.84 | 134.05 | 130.81 | -1.48 |
|
Micron MU |
+3.97% | 14.23M | 67.79 | 68.73 | 66.42 | +2.59 |
|
Intel INTC |
+0.37% | 14.03M | 35.31 | 35.91 | 35.24 | +0.13 |
|
Alphabet C GOOGL |
-1.00% | 11.78M | 131.81 | 134.88 | 131.74 | -1.33 |
|
Microsoft MSFT |
+0.79% | 11.35M | 316.11 | 319.47 | 315.23 | +2.47 |
|
NextEra Energy NEE |
+0.18% | 10.56M | 57.19 | 58.76 | 57.18 | +0.10 |
|
Exxon Mobil XOM |
-2.26% | 9.40M | 116.77 | 119.18 | 116.77 | -2.70 |
|
Shopify Inc SHOP |
+2.48% | 9.00M | 54.52 | 55.59 | 54.10 | +1.32 |
|
Alibaba ADR BABA |
+1.38% | 6.76M | 86.72 | 87.95 | 86.65 | +1.18 |
|
Walt Disney DIS |
+0.49% | 6.33M | 80.52 | 81.15 | 80.44 | +0.39 |
|
Occidental OXY |
-1.59% | 5.70M | 64.83 | 66.05 | 64.83 | -1.04 |
|
PDD Holdings DRC PDD |
+2.99% | 4.75M | 98.47 | 99.51 | 97.60 | +2.86 |
|
Activision Blizzard ATVI |
+0.17% | 4.67M | 93.70 | 93.88 | 93.45 | +0.16 |
|
JPMorgan JPM |
-1.19% | 3.76M | 145.83 | 148.76 | 145.74 | -1.76 |
|
Chevron CVX |
-1.59% | 3.51M | 167.87 | 170.67 | 167.86 | -2.72 |
|
J&J JNJ |
-0.82% | 2.87M | 155.60 | 157.48 | 155.40 | -1.28 |
|
Boeing BA |
+0.29% | 2.76M | 190.99 | 192.95 | 190.70 | +0.56 |
|
Walmart WMT |
-1.72% | 2.66M | 159.75 | 163.13 | 159.53 | -2.80 |
|
Visa A V |
-0.63% | 2.52M | 230.19 | 233.03 | 229.84 | -1.47 |
|
Super Micro Computer SMCI |
+1.89% | 2.42M | 274.46 | 283.63 | 273.00 | +5.09 |
|
Netflix NFLX |
+0.01% | 2.16M | 376.40 | 382.58 | 375.35 | +0.04 |
|
Berkshire Hathaway B BRK.B |
-1.89% | 1.92M | 350.30 | 357.41 | 350.25 | -6.76 |
|
Workday WDAY |
+1.85% | 1.88M | 215.13 | 217.32 | 213.64 | +3.91 |
|
Salesforce Inc CRM |
+0.26% | 1.83M | 203.72 | 207.79 | 203.29 | +0.52 |
|
Mastercard MA |
-1.04% | 1.49M | 395.28 | 402.18 | 394.63 | -4.16 |
|
Adobe ADBE |
+0.88% | 1.48M | 509.11 | 518.58 | 505.44 | +4.44 |
|
Eli Lilly LLY |
-1.82% | 1.40M | 534.56 | 545.81 | 532.20 | -9.89 |
|
Accenture ACN |
+1.73% | 1.35M | 305.98 | 309.21 | 302.87 | +5.21 |
|
Deere&Company DE |
-2.01% | 1.10M | 377.00 | 386.35 | 376.77 | -7.73 |
|
UnitedHealth UNH |
-0.83% | 1.09M | 505.85 | 509.85 | 504.89 | -4.26 |
|
Costco COST |
-1.07% | 821.80K | 562.52 | 570.99 | 562.02 | -6.11 |
|
Broadcom AVGO |
-0.73% | 737.58K | 825.95 | 843.98 | 822.91 | -6.05 |
|
Berkshire Hathaway A BRK.A |
-1.69% | 7.95K | 531,972 | 544,264 | 531,749 | -9133 |
|
Femasys |
+106.59% | 134.76M | 3.1401 | 3.6200 | 1.8800 | +1.6201 | |
|
Rivian Automotive |
+4.03% | 22.46M | 24.01 | 24.50 | 23.39 | +0.93 | |
|
Structure Therapeutics ADR |
+33.34% | 7.72M | 49.96 | 65.51 | 48.55 | +12.49 | |
|
ASML ADR |
+1.30% | 632.05K | 588.22 | 600.85 | 586.76 | +7.57 |