Active stocks
Active Prices : Oct 22
Data as of
Oct 22, 2024, 5:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-0.31% | 111.71M | 143.27 | 144.42 | 141.78 | -0.44 |
|
Phunware PHUN |
+35.91% | 36.17M | 11.43 | 12.87 | 9.03 | +3.02 |
|
Berkshire Hathaway A BRK.A |
-0.86% | 827.00 | 691,973 | 698,059 | 687,457 | -6027 |
|
Verizon VZ |
-3.94% | 21.77M | 41.98 | 42.32 | 40.75 | -1.72 |
|
Super Micro Computer SMCI |
-4.81% | 21.38M | 45.50 | 48.17 | 44.81 | -2.30 |
|
General Motors GM |
+8.63% | 21.35M | 53.16 | 53.25 | 50.00 | +4.22 |
|
Tesla TSLA |
-1.14% | 21.14M | 216.35 | 217.85 | 215.55 | -2.51 |
|
AMD AMD |
-2.81% | 14.37M | 153.47 | 156.73 | 153.08 | -4.43 |
|
Bank of America BAC |
+1.26% | 14.27M | 42.29 | 42.32 | 41.65 | +0.53 |
|
Apple AAPL |
-0.88% | 13.86M | 234.41 | 234.45 | 232.61 | -2.07 |
|
Palantir PLTR |
+0.16% | 13.28M | 42.77 | 43.49 | 42.30 | +0.07 |
|
PDD Holdings DRC PDD |
+4.82% | 10.87M | 130.87 | 135.26 | 127.05 | +6.01 |
|
Microsoft MSFT |
+1.77% | 10.35M | 426.19 | 429.42 | 418.05 | +7.41 |
|
Amazon.com AMZN |
+0.26% | 9.49M | 189.57 | 190.62 | 186.98 | +0.50 |
|
Wells Fargo&Co WFC |
+1.61% | 8.52M | 65.05 | 65.12 | 64.00 | +1.03 |
|
GE Aerospace GE |
-7.84% | 8.43M | 179.01 | 185.00 | 175.75 | -15.23 |
|
3M MMM |
-1.42% | 7.82M | 132.93 | 141.34 | 130.82 | -1.91 |
|
Alibaba ADR BABA |
-0.14% | 7.22M | 100.77 | 101.89 | 99.80 | -0.14 |
|
MicroStrategy MSTR |
-0.46% | 6.84M | 218.04 | 221.40 | 212.08 | -1.01 |
|
Taiwan Semiconductor TSM |
-1.48% | 5.86M | 198.96 | 200.17 | 197.46 | -3.00 |
|
Alphabet A GOOG |
+0.32% | 5.77M | 164.60 | 165.77 | 162.98 | +0.53 |
|
Micron MU |
-2.19% | 5.20M | 106.69 | 108.52 | 106.37 | -2.39 |
|
Philip Morris PM |
+8.95% | 4.62M | 129.60 | 129.79 | 123.30 | +10.65 |
|
Coinbase Global COIN |
-0.32% | 3.93M | 213.03 | 215.94 | 207.30 | -0.69 |
|
Merck&Co MRK |
+0.23% | 3.90M | 106.58 | 106.58 | 105.73 | +0.24 |
|
Alphabet C GOOGL |
+0.27% | 3.77M | 166.24 | 167.47 | 164.67 | +0.44 |
|
Broadcom AVGO |
-0.24% | 3.75M | 179.56 | 179.75 | 177.41 | -0.44 |
|
Dell Tech DELL |
-3.59% | 3.49M | 120.72 | 124.30 | 119.35 | -4.50 |
|
JPMorgan JPM |
-0.75% | 3.02M | 221.33 | 224.86 | 221.11 | -1.67 |
|
Meta Platforms FB |
+0.43% | 2.92M | 577.63 | 579.67 | 572.21 | +2.47 |
|
P&G PG |
+0.40% | 2.81M | 170.21 | 170.73 | 168.85 | +0.67 |
|
Boeing BA |
-0.08% | 2.35M | 159.70 | 160.59 | 158.37 | -0.12 |
|
Qualcomm QCOM |
+1.17% | 2.23M | 170.98 | 171.42 | 168.23 | +1.97 |
|
Sherwin-Williams SHW |
-3.72% | 2.04M | 367.55 | 389.00 | 364.08 | -14.20 |
|
Applied Materials AMAT |
+0.08% | 1.99M | 184.60 | 185.28 | 182.60 | +0.14 |
|
First Solar FSLR |
+3.97% | 1.95M | 204.04 | 204.60 | 199.62 | +7.79 |
|
T-Mobile US TMUS |
-1.32% | 1.91M | 219.83 | 221.10 | 218.72 | -2.94 |
|
Home Depot HD |
-1.78% | 1.76M | 399.18 | 400.89 | 396.21 | -7.23 |
|
Danaher DHR |
-2.36% | 1.53M | 265.68 | 269.24 | 263.21 | -6.42 |
|
Visa A V |
-0.74% | 1.45M | 284.74 | 286.35 | 283.53 | -2.11 |
|
Netflix NFLX |
-0.63% | 1.14M | 767.17 | 769.70 | 763.35 | -4.90 |
|
Berkshire Hathaway B BRK.B |
-0.78% | 1.03M | 460.52 | 465.15 | 457.60 | -3.64 |
|
Lockheed Martin LMT |
-4.87% | 946.63K | 584.67 | 608.99 | 579.50 | -29.94 |
|
Arista Networks ANET |
-2.96% | 929.20K | 394.00 | 402.29 | 393.34 | -12.01 |
|
UnitedHealth UNH |
-0.25% | 750.06K | 570.02 | 571.94 | 565.49 | -1.46 |
|
Eli Lilly LLY |
+0.18% | 414.61K | 907.73 | 910.00 | 900.20 | +1.60 |
|
Ensysce Biosciences |
+199.37% | 590.79M | 0.6167 | 0.8216 | 0.4700 | +0.4107 | |
|
Oklo Inc |
-11.10% | 29.39M | 19.83 | 22.58 | 18.40 | -2.48 | |
|
Trump Media & Technology Group |
+6.39% | 25.13M | 33.30 | 33.57 | 31.32 | +2.00 | |
|
ASML ADR |
+0.67% | 1.06M | 718.91 | 724.11 | 717.64 | +4.81 |