Earnings Ahead

Active stocks

Active Prices : Jan 27
Data as of Jan 27, 2023, 9:48 pm
Name Chg% Vol Last High Low Chg
Tesla
TSLA
+11.68% 288.62M 178.99 180.68 161.17 +18.72
Lucid Group
CCIV
+44.72% 192.28M 13.03 17.81 8.92 +4.03
Intel
INTC
-6.61% 134.34M 28.10 28.24 26.78 -1.99
Amazon.com
AMZN
+3.66% 73.02M 102.86 103.49 99.54 +3.63
Nio A ADR
NIO
+5.14% 64.95M 12.79 13.22 11.98 +0.62
Apple
AAPL
+1.81% 56.66M 146.57 147.23 143.10 +2.61
Ford Motor
F
+2.71% 54.45M 13.27 13.36 12.87 +0.35
AMD
AMD
+0.90% 51.69M 75.83 76.74 73.49 +0.68
NVIDIA
NVDA
+3.02% 48.85M 204.01 206.28 194.05 +5.99
Meta Platforms
FB
+3.34% 31.49M 152.22 153.19 147.39 +4.93
Alphabet A
GOOG
+2.22% 26.98M 99.69 100.32 97.31 +2.17
Bank of America
BAC
+0.55% 23.63M 35.53 35.78 35.26 +0.19
Coinbase Global
COIN
+14.95% 22.73M 60.95 62.28 52.46 +7.93
Shopify Inc
SHOP
+3.32% 21.86M 49.94 50.17 47.62 +1.61
Alphabet C
GOOGL
+1.81% 21.56M 100.95 101.58 98.97 +1.79
Microsoft
MSFT
+0.38% 19.59M 248.95 249.82 246.83 +0.95
Chevron
CVX
-4.01% 17.16M 180.26 184.21 177.91 -7.53
Alibaba ADR
BABA
-1.49% 15.82M 118.77 119.70 116.81 -1.80
Charles Schwab
SCHW
-4.09% 15.53M 74.86 79.08 74.12 -3.19
Micron
MU
+1.97% 12.64M 64.03 64.34 61.96 +1.24
Block
SQ
+3.85% 12.48M 84.31 85.50 80.69 +3.12
American Express
AXP
+10.50% 12.26M 172.24 175.54 165.50 +16.36
Exxon Mobil
XOM
-1.54% 11.65M 115.94 117.67 115.39 -1.82
Colgate-Palmolive
CL
-4.63% 11.56M 72.03 73.04 70.94 -3.50
Taiwan Semiconductor
TSM
+0.14% 11.24M 93.58 94.12 92.24 +0.14
NextEra Energy
NEE
-0.82% 10.14M 75.77 76.40 75.51 -0.63
Visa A
V
+3.14% 8.87M 231.76 232.84 227.25 +7.05
Salesforce Inc
CRM
+0.07% 8.32M 165.20 167.24 163.61 +0.11
Walt Disney
DIS
+0.14% 8.32M 109.86 110.58 109.14 +0.15
Snowflake
SNOW
+5.25% 7.20M 160.45 161.32 150.45 +8.00
Applied Materials
AMAT
-2.54% 6.85M 112.65 113.85 110.71 -2.93
Airbnb
ABNB
+6.63% 6.83M 116.68 117.12 108.73 +7.26
IBM
IBM
+0.14% 6.42M 134.64 135.49 133.77 +0.19
Netflix
NFLX
-0.78% 5.49M 362.01 365.92 361.12 -2.86
JPMorgan
JPM
+0.45% 5.28M 140.60 141.26 139.75 +0.62
Procter&Gamble
PG
-0.23% 5.17M 140.82 141.36 139.29 -0.32
Boeing
BA
-0.58% 4.47M 211.49 212.88 209.44 -1.24
Texas Instruments
TXN
+1.18% 4.16M 176.16 177.31 171.87 +2.06
ADP
ADP
-1.76% 3.78M 221.47 225.88 220.21 -3.96
Mastercard
MA
-0.75% 2.57M 374.41 380.52 373.66 -2.83
UnitedHealth
UNH
-0.96% 2.33M 487.77 493.37 484.48 -4.71
KLA Corp
KLAC
-6.00% 1.99M 403.02 410.42 395.29 -25.74
Charter Communications
CHTR
-3.74% 1.91M 395.06 410.94 394.89 -15.33
Northrop Grumman
NOC
-0.56% 1.75M 441.00 443.99 430.93 -2.47
ServiceNow Inc
NOW
-0.74% 1.74M 459.62 467.13 451.65 -3.44
Costco
COST
+1.42% 1.48M 505.38 509.10 497.86 +7.08
MercadoLibre
MELI
+3.18% 600.96K 1,226.41 1,233.28 1,183.00 +37.83
Berkshire Hathaway A
BRK.A
+0.07% 4.16K 470,290 472,885 466,576 +330
BuzzFeed
+72.17% 224.77M 3.598 4.240 2.420 +1.508
Rivian Automotive
+9.78% 68.19M 20.10 21.44 18.16 +1.79