About
Profile
Lumentum is a market-leading manufacturer of innovative optical and photonic products enabling optical networking and commercial laser customers worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LITE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TENX, PBM and PRSO among pre-market losers
- Lumentum beats top-line and bottom-line estimates; initiates Q3 FY24 outlook
- Lumentum Q2 2024 Earnings Preview
- Coherent stock rises after AI demand drives Q2 earnings
- Goldman says these stocks with weak pricing power can outperform
- Lumentum ticks higher after Craig-Hallum upgrades to Buy
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Lumentum beats Q1 top and bottom line estimates; initiates Q2 outlook
- Lumentum Q1 2024 Earnings Preview
- Biggest stock movers today: Western Digital, Spirit Realty Capital, On Semiconductor and more
- Lumentum to acquire Cloud Light in ~$750M deal
- Nvidia, Marvell among those likely facing additional China export restrictions
- Three stocks strategies heading into Q4 from Goldman
- MACOM Technology may see earnings benefit from Wolfspeed's RF biz: BofA
- Lumentum rises as Rosenblatt upgrades on 'explosion' in demand for transceivers
- Lumentum beats Q4 top and bottom line estimates; initiates Q1 outlook
- Coherent plunges record 30% on weak forecast; Lumentum falls in sympathy
- Lumentum Q4 2023 Earnings Preview
- BofA upgrades Camtek, cuts Coherent, MACOM Technology, Lumentum
- Barclays upgrades Coherent, downgrades Lumentum on varying outlooks
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.6 / 1.58 | 446.7M / 445.57M |
Beat! |
| November 4, 2021 | 1.79 / 1.55 | 448.4M / 439.53M |
Beat! |
| August 18, 2021 | 1.06 / 1.06 | 392.1M / 383.04M |
Beat! |
| May 12, 2021 | 1.4 / 1.4 | 419.5M / 433.4M | |
| February 2, 2021 | 1.99 / 1.91 | 478.8M / 481.08M | |
| November 2, 2020 | 1.78 / 1.47 | 452.4M / 441.3M |
Beat! |
| August 11, 2020 | 1.18 / 0.83 | 368.1M / 349.73M |
Beat! |
| May 5, 2020 | 1.26 / 1.05 | 402.8M / 408.5M | |
| February 11, 2020 | - / 1.29 | - / 452.2M | |
| October 31, 2019 | 1.44 / 1.2 | 449.9M / 448.16M |
Beat! |
| August 8, 2019 | 0.92 / 0.72 | 404.6M / 383.54M |
Beat! |
| May 7, 2019 | 0.91 / 0.85 | 432.9M / 428.36M |
Beat! |
| February 5, 2019 | 1.15 / 1.17 | 373.7M / 357.38M |
Beat! |
| November 1, 2018 | 1.31 / 1.02 | 354.1M / 351.19M |
Beat! |
| August 8, 2018 | 0.95 / 0.65 | 301.1M / 288.55M |
Beat! |
| May 2, 2018 | 0.78 / 0.71 | 298.8M / 292.74M |
Beat! |
| February 6, 2018 | 1.67 / 1.12 | 404.6M / 265.5M |
Beat! |
| November 1, 2017 | 0.43 / 0.53 | 243.2M / 251.9M | |
| August 9, 2017 | 0.39 / 0.53 | 222.7M / 229.3M | |
| May 4, 2017 | 0.29 / 0.34 | 255.8M / - |
Beat! |
| February 7, 2017 | 0.57 / 0.5 | 265.0M / 218.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 53.63 | 48.6 |
53.89
|
48.37
|
3.6M | 11.75% | ||||
| May 25, 2023 | 47.99 | 46.23 |
48.38
|
45.66
|
1.3M | 5.40% | ||||
| May 24, 2023 | 45.53 | 46.67 |
46.76
|
45.35
|
853K | -3.25% | ||||
| May 23, 2023 | 47.06 | 48.3 |
48.5
|
46.97
|
929K | -2.51% | ||||
| May 22, 2023 | 48.27 | 46.38 |
48.36
|
46.26
|
966K | 3.38% | ||||
| May 19, 2023 | 46.69 | 47.64 |
48.04
|
46.69
|
967K | -1.44% | ||||
| May 18, 2023 | 47.37 | 45.98 |
47.38
|
45.62
|
1.1M | 2.75% | ||||
| May 17, 2023 | 46.1 | 44.66 |
46.14
|
44.54
|
931K | 3.99% | ||||
| May 16, 2023 | 44.33 | 44.5 |
44.76
|
44.18
|
1.4M | -1.75% | ||||
| May 15, 2023 | 45.12 | 42.3 |
45.55
|
42.25
|
1.7M | 6.87% | ||||
| May 12, 2023 | 42.22 | 43.3 |
43.45
|
42
|
1.9M | -2.49% | ||||
| May 11, 2023 | 43.3 | 44.51 |
44.51
|
43.26
|
1.9M | -2.83% | ||||
| May 10, 2023 | 44.56 | 45.2 |
45.56
|
43.56
|
2.2M | -3.11% | ||||
| May 9, 2023 | 45.99 | 45 |
47.9
|
45
|
2.4M | -3.97% | ||||
| May 8, 2023 | 47.89 | 47.96 |
48.54
|
47.68
|
1.3M | 0.23% | ||||
| May 5, 2023 | 47.78 | 48 |
48.23
|
47.52
|
505K | 0.59% | ||||
| May 4, 2023 | 47.5 | 48.1 |
48.17
|
46.97
|
909K | -1.98% | ||||
| May 3, 2023 | 48.46 | 47.27 |
49.28
|
47.23
|
1.1M | 2.69% | ||||
| May 2, 2023 | 47.19 | 48 |
48
|
47.09
|
777K | -2.3% | ||||
| May 1, 2023 | 48.3 | 48.25 |
48.48
|
47.9
|
638K | 0.10% | ||||
| Apr 28, 2023 | 48.25 | 48.57 |
48.82
|
47.87
|
684K | -0.37% | ||||
| Apr 27, 2023 | 48.43 | 48 |
48.58
|
47.38
|
546K | 1.11% | ||||
| Apr 26, 2023 | 47.9 | 47.56 |
48.72
|
47.51
|
1.1M | 0.80% | ||||
| Apr 25, 2023 | 47.52 | 47.43 |
48.18
|
47.06
|
974K | -0.17% | ||||
| Apr 24, 2023 | 47.6 | 46.87 |
47.67
|
46.28
|
760K | 1.17% | ||||
| Apr 21, 2023 | 47.05 | 46.1 |
47.26
|
45.95
|
847K | 2.06% | ||||
| Apr 20, 2023 | 46.1 | 46.14 |
46.9
|
45.93
|
641K | -0.8% | ||||
| Apr 19, 2023 | 46.47 | 45.7 |
46.55
|
45.51
|
946K | -0.04% | ||||
| Apr 18, 2023 | 46.49 | 46.03 |
46.66
|
45.1
|
1.4M | 0.58% | ||||
| Apr 17, 2023 | 46.22 | 46.81 |
46.88
|
45.57
|
1.4M | 2.17% | ||||
| Apr 14, 2023 | 45.24 | 45.42 |
46.12
|
44.94
|
660K | -0.85% | ||||
| Apr 13, 2023 | 45.63 | 45.72 |
46.11
|
45.03
|
769K | 0.55% | ||||
| Apr 12, 2023 | 45.38 | 47.15 |
47.35
|
45.19
|
966K | -3.12% | ||||
| Apr 11, 2023 | 46.84 | 47.54 |
48.06
|
46.79
|
726K | -1.33% | ||||
| Apr 10, 2023 | 47.47 | 46.08 |
48.19
|
45.86
|
1.3M | 2.46% | ||||
| Apr 6, 2023 | 46.33 | 45.92 |
48.06
|
45.33
|
4.9M | -9.71% | ||||
| Apr 5, 2023 | 51.31 | 51.97 |
52.03
|
51.16
|
475K | -2.17% | ||||
| Apr 4, 2023 | 52.45 | 52.96 |
53.15
|
52.06
|
625K | -0.94% | ||||
| Apr 3, 2023 | 52.95 | 53.83 |
53.83
|
52.5
|
668K | -1.96% | ||||
| Mar 31, 2023 | 54.01 | 53.6 |
54.23
|
53.52
|
589K | 1.39% | ||||
| Mar 30, 2023 | 53.27 | 53.04 |
53.31
|
52.73
|
566K | 1.97% | ||||
| Mar 29, 2023 | 52.24 | 51.21 |
52.54
|
51.19
|
597K | 2.65% | ||||
| Mar 28, 2023 | 50.89 | 50.75 |
51.03
|
50
|
698K | -0.39% | ||||
| Mar 27, 2023 | 51.09 | 51.84 |
51.99
|
50.76
|
543K | -0.58% | ||||
| Mar 24, 2023 | 51.39 | 51.4 |
51.42
|
50.35
|
548K | -0.16% | ||||
| Mar 23, 2023 | 51.47 | 51.38 |
52.52
|
50.71
|
803K | 1.20% | ||||
| Mar 22, 2023 | 50.86 | 52.09 |
52.61
|
50.81
|
687K | -2.15% | ||||
| Mar 21, 2023 | 51.98 | 51.73 |
52.28
|
50.81
|
1.1M | 1.42% | ||||
| Mar 20, 2023 | 51.25 | 50.07 |
51.49
|
49.76
|
799K | 2.56% | ||||
| Mar 17, 2023 | 49.97 | 50.57 |
50.65
|
49.58
|
1.4M | -1.25% | ||||
| Mar 16, 2023 | 50.6 | 49.49 |
50.86
|
48.97
|
686K | 1.04% | ||||
| Mar 15, 2023 | 50.08 | 49.39 |
50.34
|
49.26
|
1.3M | -0.91% | ||||
| Mar 14, 2023 | 50.54 | 51.45 |
51.75
|
49.8
|
1.1M | 0.40% | ||||
| Mar 13, 2023 | 50.34 | 50.73 |
51.91
|
49.46
|
1.4M | -2.33% | ||||
| Mar 10, 2023 | 51.54 | 52.6 |
52.63
|
51.13
|
1.2M | -1.77% | ||||
| Mar 9, 2023 | 52.47 | 54.03 |
54.99
|
52.45
|
1.3M | -2.56% | ||||
| Mar 8, 2023 | 53.85 | 52 |
53.88
|
52
|
1.2M | 3.12% | ||||
| Mar 7, 2023 | 52.22 | 53.34 |
53.51
|
51.3
|
989K | -1.71% | ||||
| Mar 6, 2023 | 53.13 | 54.18 |
54.7
|
52.95
|
937K | -1.45% | ||||
| Mar 3, 2023 | 53.91 | 53.89 |
54.21
|
53.02
|
1.1M | 0% | ||||