About
Profile
UnitedHealth Group is a distinctively diversified health and well-being company headquartered in the United States, and a leader worldwide in helping people live healthier lives and helping make the health system work better for everyone.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNH
The healthcare stock declined 3.2% despite posting a top and bottom-line beat in the third quarter. The company lowered its earnings guidance due to ongoing headwinds from a cyberattack earlier in the year. UnitedHealth cut the top end of its full-year earnings forecast, now $27.50 to $27.75 per share versus $27.50 to $28 previously.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bernstein upgrades UnitedHealth to outperform, citing valuation
- Cigna, Elevance see healthy bounce following UnitedHealth earnings
- Biggest stock movers today: UnitedHealth, State Street, Canopy Growth, Ericsson and more
- UnitedHealth gains amid Q2 beat despite rising costs
- UnitedHealth Non-GAAP EPS of $6.14 beats by $0.16, revenue of $92.9B beats by $1.94B
- UnitedHealth medical costs a focus as insurer prepares for Q2 results
- Goldman Sachs sees rays of hope in underperforming health sector
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Amedisys cut to hold at Jefferies as rival bids to UNH unlikely
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- UnitedHealth - Amedisys to combine in $101 per share all-cash deal
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Biggest stock movers today: MicroVision, UnitedHealth and more
- Enhabit gains amid investor push for sales process
- Over 1M said to have lost Medicaid since COVID protections lapsed
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 4.48 / 4.31 | 73.74B / 72.78B |
Beat! |
| October 14, 2021 | 4.52 / 4.42 | 72.34B / 71.38B |
Beat! |
| July 15, 2021 | 4.7 / 4.43 | 71.32B / 69.51B |
Beat! |
| April 15, 2021 | 5.31 / 4.39 | 70.2B / 69.07B |
Beat! |
| January 20, 2021 | 2.52 / 2.41 | 65.47B / 64.96B |
Beat! |
| October 14, 2020 | 3.51 / 3.11 | 65.12B / 63.79B |
Beat! |
| July 15, 2020 | 7.12 / 5.28 | 62.14B / 63.48B | |
| April 15, 2020 | 3.72 / 3.63 | 64.42B / 64.16B |
Beat! |
| January 15, 2020 | 3.9 / 3.78 | 60.9B / 60.96B | |
| October 15, 2019 | 3.88 / 3.75 | 60.35B / 59.76B |
Beat! |
| July 18, 2019 | 3.6 / 3.45 | 60.6B / 60.55B |
Beat! |
| April 16, 2019 | 3.73 / 3.6 | 60.31B / 59.69B |
Beat! |
| January 15, 2019 | 3.28 / 3.21 | 58.42B / 57.98B |
Beat! |
| October 16, 2018 | 3.41 / 3.29 | 56.56B / 56.25B |
Beat! |
| July 17, 2018 | 3.14 / 3.04 | 56.09B / 56.06B |
Beat! |
| April 17, 2018 | 3.04 / 2.89 | 55.19B / 54.86B |
Beat! |
| January 16, 2018 | 2.59 / 2.51 | 52.06B / 51,510M |
Beat! |
| October 17, 2017 | 2.66 / 2.56 | 50.32B / 50,369M | |
| July 18, 2017 | 2.46 / 2.38 | 50.05B / 50,057M | |
| April 18, 2017 | 2.37 / 2.17 | 48.72B / 48,285M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 600.5 | 582.71 |
602.64
|
582.34
|
3.6M | 4.07% | |||
| Nov 19 | 577 | 582.72 |
577
|
577
|
3.2M | -2.15% | |||
| Nov 18 | 589.65 | 589.44 |
594.14
|
585.32
|
2.6M | -0.44% | |||
| Nov 15 | 592.23 | 591.92 |
598.93
|
589.95
|
3.4M | -0.16% | |||
| Nov 14 | 593.15 | 603.48 |
606
|
588.99
|
3.1M | -2.1% | |||
| Nov 13 | 605.87 | 613 |
613.01
|
603.06
|
3.4M | -1.43% | |||
| Nov 12 | 614.67 | 619.58 |
624.48
|
613.78
|
2.8M | -1.69% | |||
| Nov 11 | 625.25 | 616.9 |
630.73
|
613.92
|
3.0M | 1.53% | |||
| Nov 8 | 615.81 | 609 |
619.8
|
605.2
|
3.9M | 1.71% | |||
| Nov 7 | 605.45 | 598.69 |
607.64
|
596.15
|
5.3M | 1.47% | |||
| Nov 6 | 596.69 | 603.9 |
605.5
|
590.85
|
6.6M | 5.23% | |||
| Nov 5 | 567.03 | 558.28 |
568.74
|
554.4
|
2.6M | 1.66% | |||
| Nov 4 | 557.77 | 566.74 |
568.59
|
555.41
|
2.7M | -1.72% | |||
| Nov 1 | 567.56 | 565.12 |
570.33
|
563.9
|
2.5M | 0.54% | |||
| Oct 31 | 564.5 | 560.88 |
568.45
|
560.88
|
2.5M | 0.27% | |||
| Oct 30 | 562.96 | 561.25 |
570.31
|
560.95
|
2.3M | 0.15% | |||
| Oct 29 | 562.13 | 562.82 |
567.68
|
560.66
|
2.6M | -0.55% | |||
| Oct 28 | 565.24 | 566.25 |
568.33
|
562.81
|
1.8M | 0.12% | |||
| Oct 25 | 564.56 | 566.16 |
571.5
|
563.61
|
2.5M | 0.67% | |||
| Oct 24 | 560.81 | 564.99 |
571.7
|
560.31
|
2.6M | -0.68% | |||
| Oct 23 | 564.64 | 572.13 |
574.14
|
560
|
2.9M | -0.92% | |||
| Oct 22 | 569.86 | 567.85 |
573.04
|
565.49
|
2.6M | -0.28% | |||
| Oct 21 | 571.47 | 569.64 |
579.28
|
568.7
|
3.0M | 0.33% | |||
| Oct 18 | 569.61 | 566.85 |
570.95
|
563.04
|
3.7M | 0.63% | |||
| Oct 17 | 566.03 | 560.58 |
569.47
|
558.72
|
5.6M | -0.93% | |||
| Oct 16 | 571.34 | 557.01 |
576.18
|
555.12
|
5.1M | 2.71% | |||
| Oct 15 | 556.29 | 552.02 |
569.7
|
543
|
11.9M | -8.11% | |||
| Oct 14 | 605.4 | 599.11 |
608.63
|
597.38
|
2.4M | 1.23% | |||
| Oct 11 | 598.05 | 596.49 |
601.52
|
596.2
|
1.9M | 0.06% | |||
| Oct 10 | 597.7 | 595.18 |
598.95
|
592.76
|
2.1M | 1.10% | |||
| Oct 9 | 591.22 | 582.16 |
592.8
|
580.61
|
2.2M | 1.66% | |||
| Oct 8 | 581.58 | 588.06 |
589.21
|
579.56
|
2.2M | -0.34% | |||
| Oct 7 | 583.56 | 588.79 |
592.44
|
583.33
|
2.6M | -1.29% | |||
| Oct 4 | 591.2 | 592.13 |
596.13
|
588.44
|
2.5M | -0.26% | |||
| Oct 3 | 592.75 | 590.61 |
593.23
|
584.36
|
2.6M | 0.07% | |||
| Oct 2 | 592.31 | 604.26 |
604.52
|
584.25
|
3.7M | 1.54% | |||
| Oct 1 | 583.3 | 585 |
588.7
|
580.77
|
2.6M | -0.24% | |||
| Sep 30 | 584.68 | 583.5 |
586.42
|
578.74
|
3.0M | 0.49% | |||
| Sep 27 | 581.85 | 577.68 |
586.71
|
576.59
|
3.0M | 1.22% | |||
| Sep 26 | 574.81 | 575 |
576.6
|
570.91
|
2.8M | -0.26% | |||
| Sep 25 | 576.31 | 577.87 |
581.11
|
573.08
|
2.7M | 0.19% | |||
| Sep 24 | 575.19 | 570.82 |
577.31
|
566
|
3.2M | 0.31% | |||
| Sep 23 | 573.41 | 576.49 |
579.43
|
572
|
2.4M | -0.28% | |||
| Sep 20 | 575 | 571.7 |
578.84
|
569.65
|
5.4M | -0.36% | |||
| Sep 19 | 577.07 | 583.72 |
584.83
|
574.58
|
2.9M | -0.62% | |||
| Sep 18 | 580.65 | 576.86 |
584.52
|
572.31
|
3.0M | 0.47% | |||
| Sep 17 | 577.96 | 586.01 |
586.72
|
576.39
|
3.4M | -1.9% | |||
| Sep 16 | 589.14 | 595 |
598.79
|
587.76
|
2.5M | -0.87% | |||
| Sep 13 | 594.32 | 591.08 |
597.68
|
587.23
|
2.2M | 1% | |||
| Sep 12 | 588.42 | 588.53 |
590.51
|
583.21
|
3.4M | -0.23% | |||
| Sep 11 | 589.75 | 589.14 |
591.4
|
578.97
|
3.6M | -1.55% | |||
| Sep 10 | 599.03 | 595.21 |
604.8
|
591.15
|
2.9M | 0.83% | |||
| Sep 9 | 594.1 | 598.32 |
599.48
|
575.27
|
3.4M | -0.47% | |||
| Sep 6 | 596.88 | 595.87 |
600.61
|
592.26
|
2.9M | 0.23% | |||
| Sep 5 | 595.49 | 604.19 |
606
|
589.67
|
2.1M | -1.44% | |||
| Sep 4 | 604.18 | 600 |
607.94
|
597.88
|
2.9M | 0.92% | |||
| Sep 3 | 598.68 | 592.52 |
600.66
|
591.82
|
3.2M | 1.44% | |||
| Aug 30 | 590.2 | 590 |
593.26
|
586.59
|
2.9M | -0.23% | |||
| Aug 29 | 591.57 | 590.68 |
592.61
|
584.37
|
2.0M | 0.51% | |||
| Aug 28 | 588.54 | 589.01 |
592.84
|
583.87
|
1.7M | 0% | |||