About
Profile
UnitedHealth Group is a distinctively diversified health and well-being company headquartered in the United States, and a leader worldwide in helping people live healthier lives and helping make the health system work better for everyone.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNH
Shares sank around 8% after The Wall Street Journal reported that the insurer is under investigation by the Justice Department. The probe is evaluating UnitedHealths protocol for recording diagnoses that can lead to extra payments on Medicare Advantage plans, according to the report.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bernstein upgrades UnitedHealth to outperform, citing valuation
- Cigna, Elevance see healthy bounce following UnitedHealth earnings
- Biggest stock movers today: UnitedHealth, State Street, Canopy Growth, Ericsson and more
- UnitedHealth gains amid Q2 beat despite rising costs
- UnitedHealth Non-GAAP EPS of $6.14 beats by $0.16, revenue of $92.9B beats by $1.94B
- UnitedHealth medical costs a focus as insurer prepares for Q2 results
- Goldman Sachs sees rays of hope in underperforming health sector
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Amedisys cut to hold at Jefferies as rival bids to UNH unlikely
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- UnitedHealth - Amedisys to combine in $101 per share all-cash deal
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Biggest stock movers today: MicroVision, UnitedHealth and more
- Enhabit gains amid investor push for sales process
- Over 1M said to have lost Medicaid since COVID protections lapsed
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 4.48 / 4.31 | 73.74B / 72.78B |
Beat! |
| October 14, 2021 | 4.52 / 4.42 | 72.34B / 71.38B |
Beat! |
| July 15, 2021 | 4.7 / 4.43 | 71.32B / 69.51B |
Beat! |
| April 15, 2021 | 5.31 / 4.39 | 70.2B / 69.07B |
Beat! |
| January 20, 2021 | 2.52 / 2.41 | 65.47B / 64.96B |
Beat! |
| October 14, 2020 | 3.51 / 3.11 | 65.12B / 63.79B |
Beat! |
| July 15, 2020 | 7.12 / 5.28 | 62.14B / 63.48B | |
| April 15, 2020 | 3.72 / 3.63 | 64.42B / 64.16B |
Beat! |
| January 15, 2020 | 3.9 / 3.78 | 60.9B / 60.96B | |
| October 15, 2019 | 3.88 / 3.75 | 60.35B / 59.76B |
Beat! |
| July 18, 2019 | 3.6 / 3.45 | 60.6B / 60.55B |
Beat! |
| April 16, 2019 | 3.73 / 3.6 | 60.31B / 59.69B |
Beat! |
| January 15, 2019 | 3.28 / 3.21 | 58.42B / 57.98B |
Beat! |
| October 16, 2018 | 3.41 / 3.29 | 56.56B / 56.25B |
Beat! |
| July 17, 2018 | 3.14 / 3.04 | 56.09B / 56.06B |
Beat! |
| April 17, 2018 | 3.04 / 2.89 | 55.19B / 54.86B |
Beat! |
| January 16, 2018 | 2.59 / 2.51 | 52.06B / 51,510M |
Beat! |
| October 17, 2017 | 2.66 / 2.56 | 50.32B / 50,369M | |
| July 18, 2017 | 2.46 / 2.38 | 50.05B / 50,057M | |
| April 18, 2017 | 2.37 / 2.17 | 48.72B / 48,285M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 481.52 | 478.06 |
488.39
|
478
|
3.0M | 0.80% | ||||
| May 25, 2023 | 477.7 | 477.63 |
481.77
|
474.3
|
2.5M | -0.65% | ||||
| May 24, 2023 | 480.83 | 480.61 |
483.28
|
478.89
|
1.9M | 0.29% | ||||
| May 23, 2023 | 479.44 | 476.18 |
483.39
|
472.54
|
2.9M | -0.25% | ||||
| May 22, 2023 | 480.62 | 480.44 |
482.2
|
477.91
|
2.2M | 0.38% | ||||
| May 19, 2023 | 478.82 | 479.58 |
484.8
|
477.81
|
2.3M | -0.09% | ||||
| May 18, 2023 | 479.23 | 482.05 |
482.55
|
473.89
|
3.0M | -1.15% | ||||
| May 17, 2023 | 484.81 | 480 |
485.4
|
477.54
|
2.7M | 1.06% | ||||
| May 16, 2023 | 479.72 | 487.62 |
489.21
|
479.01
|
2.2M | -1.47% | ||||
| May 15, 2023 | 486.86 | 491.4 |
491.79
|
483.7
|
2.2M | -0.89% | ||||
| May 12, 2023 | 491.23 | 488.76 |
492.9
|
487.74
|
1.5M | 0.51% | ||||
| May 11, 2023 | 488.76 | 488 |
490.12
|
485.66
|
2.4M | -0.27% | ||||
| May 10, 2023 | 490.07 | 489.4 |
493.46
|
487.64
|
2.0M | -0.06% | ||||
| May 9, 2023 | 490.38 | 492.84 |
499.4
|
490.3
|
2.0M | -0.45% | ||||
| May 8, 2023 | 492.62 | 492.04 |
494.35
|
488.32
|
1.7M | -0.34% | ||||
| May 5, 2023 | 494.28 | 494.06 |
500.85
|
492.03
|
2.3M | 1.44% | ||||
| May 4, 2023 | 487.28 | 487.05 |
489.69
|
481.95
|
2.6M | -0.44% | ||||
| May 3, 2023 | 489.44 | 494.4 |
495.45
|
488.03
|
1.7M | -0.8% | ||||
| May 2, 2023 | 493.39 | 495.25 |
496.71
|
489.27
|
2.2M | -0.47% | ||||
| May 1, 2023 | 495.7 | 494.59 |
499.39
|
491.81
|
2.1M | 0.73% | ||||
| Apr 28, 2023 | 492.09 | 488.69 |
493.96
|
488.12
|
2.4M | 0.33% | ||||
| Apr 27, 2023 | 490.47 | 482.2 |
490.98
|
482.2
|
2.5M | 1.56% | ||||
| Apr 26, 2023 | 482.95 | 485.87 |
487.7
|
478.36
|
2.9M | -1.82% | ||||
| Apr 25, 2023 | 491.92 | 492.68 |
498.5
|
490.58
|
2.9M | 0.61% | ||||
| Apr 24, 2023 | 488.94 | 483.41 |
490.22
|
482.65
|
2.3M | 1.06% | ||||
| Apr 21, 2023 | 483.82 | 490.04 |
490.73
|
482.14
|
3.2M | -0.75% | ||||
| Apr 20, 2023 | 487.46 | 485.47 |
489.65
|
483.26
|
3.3M | 0.26% | ||||
| Apr 19, 2023 | 486.2 | 500.65 |
501.97
|
483.63
|
5.8M | -3.62% | ||||
| Apr 18, 2023 | 504.48 | 503.67 |
506.99
|
498.14
|
3.2M | -0.17% | ||||
| Apr 17, 2023 | 505.35 | 508.72 |
509.59
|
502.75
|
3.7M | -1.26% | ||||
| Apr 14, 2023 | 511.79 | 522 |
527.24
|
508.5
|
4.9M | -2.74% | ||||
| Apr 13, 2023 | 526.23 | 523.91 |
530.45
|
520.5
|
4.2M | 0.97% | ||||
| Apr 12, 2023 | 521.19 | 524.98 |
526.7
|
520.04
|
3.4M | 0.04% | ||||
| Apr 11, 2023 | 520.97 | 516.14 |
522.22
|
515.22
|
3.1M | 1.12% | ||||
| Apr 10, 2023 | 515.18 | 510.81 |
515.39
|
508.09
|
2.7M | 0.46% | ||||
| Apr 6, 2023 | 512.81 | 511 |
514.24
|
507.15
|
3.5M | 0.70% | ||||
| Apr 5, 2023 | 509.23 | 497.39 |
511.74
|
496.1
|
5.0M | 3.24% | ||||
| Apr 4, 2023 | 493.25 | 493.03 |
496.1
|
491.84
|
2.6M | -0.19% | ||||
| Apr 3, 2023 | 494.19 | 485.2 |
496.13
|
483.49
|
4.7M | 4.57% | ||||
| Mar 31, 2023 | 472.59 | 471.52 |
475.99
|
470.1
|
4.0M | 0.54% | ||||
| Mar 30, 2023 | 470.06 | 466.57 |
470.41
|
461.08
|
3.3M | 0.74% | ||||
| Mar 29, 2023 | 466.59 | 475.11 |
475.88
|
464.95
|
3.7M | -1.27% | ||||
| Mar 28, 2023 | 472.58 | 482 |
483.79
|
470.69
|
2.4M | -1.93% | ||||
| Mar 27, 2023 | 481.9 | 485.55 |
486.29
|
478.59
|
2.3M | 1.24% | ||||
| Mar 24, 2023 | 475.99 | 468.98 |
476.88
|
467.59
|
2.5M | 1.29% | ||||
| Mar 23, 2023 | 469.91 | 477.41 |
480.67
|
466.67
|
3.3M | -1.18% | ||||
| Mar 22, 2023 | 475.52 | 481.95 |
485.74
|
474.82
|
2.6M | -0.95% | ||||
| Mar 21, 2023 | 480.1 | 478.39 |
481.45
|
475.72
|
3.2M | 0.66% | ||||
| Mar 20, 2023 | 476.96 | 470 |
479.82
|
470
|
3.1M | 1.59% | ||||
| Mar 17, 2023 | 469.5 | 471.39 |
472.01
|
466.3
|
5.3M | -0.53% | ||||
| Mar 16, 2023 | 472.02 | 464.71 |
473.39
|
463.1
|
2.9M | 1.42% | ||||
| Mar 15, 2023 | 465.43 | 460.99 |
468.88
|
459.24
|
3.8M | 0.18% | ||||
| Mar 14, 2023 | 464.58 | 464.65 |
469.84
|
459.05
|
3.3M | 0.19% | ||||
| Mar 13, 2023 | 463.68 | 458.65 |
470.37
|
458.65
|
3.0M | 0.73% | ||||
| Mar 10, 2023 | 460.33 | 462.77 |
468.86
|
457.59
|
3.8M | -0.99% | ||||
| Mar 9, 2023 | 464.91 | 473.95 |
473.95
|
463.75
|
2.8M | -1.21% | ||||
| Mar 8, 2023 | 470.6 | 471.75 |
475.39
|
466.76
|
3.0M | -0.69% | ||||
| Mar 7, 2023 | 473.88 | 482.98 |
483.82
|
472.56
|
2.6M | -1.44% | ||||
| Mar 6, 2023 | 480.78 | 481.37 |
484.35
|
479
|
3.8M | 0.46% | ||||
| Mar 3, 2023 | 478.56 | 477.94 |
479.1
|
474.22
|
2.9M | 0% | ||||