About
Profile
UnitedHealth Group is a distinctively diversified health and well-being company headquartered in the United States, and a leader worldwide in helping people live healthier lives and helping make the health system work better for everyone.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tracking Trump's bond purchases this year
- Stocks retail investors love the most
- Market Voices: Goolsbee on Fed rates, Buffett-UnitedHealth, Corning-T1
- UNH soars, AMAT slips, and this group of ETFs sees diverging impacts
- UnitedHealth rises 10% as Warren Buffett's Berkshire Hathaway acquires new stake
- Lone Pine Capital adds UnitedHealth, EQT, Wix in Q2 portfolio update
- Michael Burry's Scion starts new position in UnitedHealth, lululemon and Regeneron among top Q2 moves
- Eminence Capital exits UBER, BAC, GEHC, enters UNH, PTON, among other Q2 moves
- Renaissance Technologies top Q2 moves include AMD, Walmart exits, new UNH buy, others
- UnitedHealth declares $2.21 dividend
- UnitedHealth to be investigated by senators on nursing home practices
- Amedisys gains on settlement with DOJ over sale to UnitedHealth (update)
- Medicare insurers rise as Wolfe points to favorable CAHPS survey cutpoints
- SA Graphics: Here are the biggest S&P 500 winners and losers in July
- Notable analyst calls this week: Nike, Microsoft and Sarepta among top picks
- UnitedHealth appoints Wayne S. DeVeydt as new CFO, Rex steps down
- UnitedHealth cut to Underperform at Baird citing a challenging path ahead
- Federal judge blocks Arkansas law banning PBM-owned pharmacies
- UnitedHealth Group outlines reform-driven strategy, projects $16 EPS for 2025 amid $6.5B increase in medical costs
- UnitedHealth in charts: Q2 UnitedHealthcare revenue rises 16.6% Y/Y; Optum revenue up 6.9% Y/Y
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 4.48 / 4.31 | 73.74B / 72.78B |
Beat! |
| October 14, 2021 | 4.52 / 4.42 | 72.34B / 71.38B |
Beat! |
| July 15, 2021 | 4.7 / 4.43 | 71.32B / 69.51B |
Beat! |
| April 15, 2021 | 5.31 / 4.39 | 70.2B / 69.07B |
Beat! |
| January 20, 2021 | 2.52 / 2.41 | 65.47B / 64.96B |
Beat! |
| October 14, 2020 | 3.51 / 3.11 | 65.12B / 63.79B |
Beat! |
| July 15, 2020 | 7.12 / 5.28 | 62.14B / 63.48B | |
| April 15, 2020 | 3.72 / 3.63 | 64.42B / 64.16B |
Beat! |
| January 15, 2020 | 3.9 / 3.78 | 60.9B / 60.96B | |
| October 15, 2019 | 3.88 / 3.75 | 60.35B / 59.76B |
Beat! |
| July 18, 2019 | 3.6 / 3.45 | 60.6B / 60.55B |
Beat! |
| April 16, 2019 | 3.73 / 3.6 | 60.31B / 59.69B |
Beat! |
| January 15, 2019 | 3.28 / 3.21 | 58.42B / 57.98B |
Beat! |
| October 16, 2018 | 3.41 / 3.29 | 56.56B / 56.25B |
Beat! |
| July 17, 2018 | 3.14 / 3.04 | 56.09B / 56.06B |
Beat! |
| April 17, 2018 | 3.04 / 2.89 | 55.19B / 54.86B |
Beat! |
| January 16, 2018 | 2.59 / 2.51 | 52.06B / 51,510M |
Beat! |
| October 17, 2017 | 2.66 / 2.56 | 50.32B / 50,369M | |
| July 18, 2017 | 2.46 / 2.38 | 50.05B / 50,057M | |
| April 18, 2017 | 2.37 / 2.17 | 48.72B / 48,285M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 333.49 | 339.4 |
341.1
|
328.79
|
7.6M | -1.83% | |||
| Dec 3 | 339.71 | 326 |
341.4
|
325.01
|
9.8M | 4.67% | |||
| Dec 2 | 324.54 | 323.37 |
328.7
|
322.8
|
8.0M | 0.41% | |||
| Dec 1 | 323.21 | 327.16 |
330.06
|
323.03
|
6.2M | -1.99% | |||
| Nov 28 | 329.77 | 331.67 |
332.06
|
328.89
|
2.5M | 0.02% | |||
| Nov 26 | 329.71 | 326.59 |
335.19
|
325.89
|
5.5M | 1.05% | |||
| Nov 25 | 326.28 | 321.12 |
328
|
320.9
|
6.1M | 2.27% | |||
| Nov 24 | 319.05 | 324.52 |
325.85
|
317.62
|
10.8M | -0.29% | |||
| Nov 21 | 319.97 | 311.91 |
323.83
|
311.44
|
8.4M | 2.71% | |||
| Nov 20 | 311.54 | 310.81 |
314.74
|
310
|
7.3M | 0.79% | |||
| Nov 19 | 309.09 | 313.93 |
315
|
304.53
|
8.2M | -1.43% | |||
| Nov 18 | 313.58 | 317.01 |
317.5
|
308.77
|
9.2M | -2.17% | |||
| Nov 17 | 320.52 | 320.6 |
327.88
|
319.43
|
6.5M | -0.42% | |||
| Nov 14 | 321.86 | 326.95 |
328.21
|
320.49
|
8.7M | -3.21% | |||
| Nov 13 | 332.52 | 338.35 |
339.03
|
331.29
|
7.8M | -1.93% | |||
| Nov 12 | 339.06 | 328.45 |
343.17
|
327.08
|
10.4M | 3.55% | |||
| Nov 11 | 327.45 | 323.3 |
327.86
|
319.88
|
7.2M | 1.83% | |||
| Nov 10 | 321.58 | 319.99 |
324.25
|
317.17
|
9.3M | -0.81% | |||
| Nov 7 | 324.21 | 319.65 |
324.55
|
314.16
|
9.4M | 0.82% | |||
| Nov 6 | 321.56 | 328.92 |
332.36
|
321.45
|
7.9M | -1.89% | |||
| Nov 5 | 327.74 | 326.3 |
330.21
|
324.22
|
9.7M | -0.93% | |||
| Nov 4 | 330.83 | 327.63 |
336.5
|
327.2
|
9.6M | -0.89% | |||
| Nov 3 | 333.79 | 339.13 |
340.7
|
326.6
|
11.2M | -2.27% | |||
| Oct 31 | 341.56 | 344.39 |
346.28
|
337.12
|
8.4M | -0.93% | |||
| Oct 30 | 344.75 | 347.52 |
354.54
|
343.6
|
11.4M | -2.96% | |||
| Oct 29 | 355.26 | 364.28 |
366.15
|
353.88
|
11.9M | -3.42% | |||
| Oct 28 | 367.84 | 380.68 |
381
|
358.63
|
18.9M | 0.51% | |||
| Oct 27 | 365.98 | 363.5 |
366.22
|
361.4
|
7.8M | 0.96% | |||
| Oct 24 | 362.5 | 361.37 |
365.42
|
360.02
|
5.5M | 0.57% | |||
| Oct 23 | 360.45 | 355.58 |
362.28
|
353.64
|
5.8M | -0.29% | |||
| Oct 22 | 361.49 | 363.96 |
364
|
358
|
7.8M | -1.06% | |||
| Oct 21 | 365.37 | 365.14 |
371.05
|
361.5
|
6.9M | 0.24% | |||
| Oct 20 | 364.48 | 358.54 |
365.57
|
357.51
|
6.0M | 2.21% | |||
| Oct 17 | 356.6 | 351 |
358.39
|
350.83
|
8.6M | -0.02% | |||
| Oct 16 | 356.67 | 361.84 |
362
|
354.4
|
5.9M | -1.24% | |||
| Oct 15 | 361.15 | 359.39 |
364.22
|
355.85
|
6.6M | 0.34% | |||
| Oct 14 | 359.93 | 354.95 |
362.33
|
353.4
|
6.0M | 0.35% | |||
| Oct 13 | 358.66 | 354.74 |
359.16
|
353.32
|
5.7M | 1.17% | |||
| Oct 10 | 354.5 | 369.4 |
369.4
|
352.51
|
13.1M | -3.59% | |||
| Oct 9 | 367.69 | 372.52 |
376.22
|
366.08
|
8.8M | -0.6% | |||
| Oct 8 | 369.92 | 366.93 |
374.63
|
365.8
|
9.4M | 1.72% | |||
| Oct 7 | 363.66 | 359.41 |
364.72
|
358.06
|
7.2M | 1.36% | |||
| Oct 6 | 358.77 | 361.02 |
362.52
|
357.11
|
7.2M | -0.4% | |||
| Oct 3 | 360.2 | 357.25 |
368
|
356.61
|
13.5M | 1.83% | |||
| Oct 2 | 353.72 | 347.29 |
355.08
|
344.65
|
8.6M | 1.56% | |||
| Oct 1 | 348.3 | 343.9 |
348.7
|
341.63
|
8.8M | 0.87% | |||
| Sep 30 | 345.3 | 343.75 |
349.32
|
342.33
|
7.4M | 0.03% | |||
| Sep 29 | 345.18 | 343.98 |
345.55
|
341.45
|
6.9M | 0.32% | |||
| Sep 26 | 344.08 | 347.93 |
349.97
|
341.3
|
6.8M | -0.43% | |||
| Sep 25 | 345.56 | 348.9 |
350.19
|
343.6
|
8.1M | -1.78% | |||
| Sep 24 | 351.81 | 350.2 |
354.5
|
347.84
|
9.0M | 1.18% | |||
| Sep 23 | 347.69 | 341 |
352.7
|
339.96
|
12.5M | 1.87% | |||
| Sep 22 | 341.3 | 334.46 |
342.48
|
332.6
|
8.9M | 1.37% | |||
| Sep 19 | 336.69 | 336.5 |
340.96
|
333.84
|
13.7M | 0.56% | |||
| Sep 18 | 334.82 | 343.53 |
344.93
|
334.12
|
11.3M | -1.99% | |||
| Sep 17 | 341.61 | 337.69 |
343
|
337.69
|
8.5M | 0.54% | |||
| Sep 16 | 339.78 | 347.5 |
349.04
|
338.32
|
12.7M | -2.33% | |||
| Sep 15 | 347.89 | 351.26 |
351.71
|
342.53
|
11.0M | -1.31% | |||
| Sep 12 | 352.51 | 355.9 |
362.31
|
352.46
|
14.0M | -0.31% | |||
| Sep 11 | 353.61 | 349 |
360.98
|
345.84
|
18.9M | 0% | |||