About
Profile
UnitedHealth Group is a distinctively diversified health and well-being company headquartered in the United States, and a leader worldwide in helping people live healthier lives and helping make the health system work better for everyone.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UNH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bernstein upgrades UnitedHealth to outperform, citing valuation
- Cigna, Elevance see healthy bounce following UnitedHealth earnings
- Biggest stock movers today: UnitedHealth, State Street, Canopy Growth, Ericsson and more
- UnitedHealth gains amid Q2 beat despite rising costs
- UnitedHealth Non-GAAP EPS of $6.14 beats by $0.16, revenue of $92.9B beats by $1.94B
- UnitedHealth medical costs a focus as insurer prepares for Q2 results
- Goldman Sachs sees rays of hope in underperforming health sector
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Amedisys cut to hold at Jefferies as rival bids to UNH unlikely
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- UnitedHealth - Amedisys to combine in $101 per share all-cash deal
- Managed care stock sell-off could be a buying opportunity, says Wells Fargo
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Biggest stock movers today: MicroVision, UnitedHealth and more
- Enhabit gains amid investor push for sales process
- Over 1M said to have lost Medicaid since COVID protections lapsed
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 4.48 / 4.31 | 73.74B / 72.78B |
Beat! |
| October 14, 2021 | 4.52 / 4.42 | 72.34B / 71.38B |
Beat! |
| July 15, 2021 | 4.7 / 4.43 | 71.32B / 69.51B |
Beat! |
| April 15, 2021 | 5.31 / 4.39 | 70.2B / 69.07B |
Beat! |
| January 20, 2021 | 2.52 / 2.41 | 65.47B / 64.96B |
Beat! |
| October 14, 2020 | 3.51 / 3.11 | 65.12B / 63.79B |
Beat! |
| July 15, 2020 | 7.12 / 5.28 | 62.14B / 63.48B | |
| April 15, 2020 | 3.72 / 3.63 | 64.42B / 64.16B |
Beat! |
| January 15, 2020 | 3.9 / 3.78 | 60.9B / 60.96B | |
| October 15, 2019 | 3.88 / 3.75 | 60.35B / 59.76B |
Beat! |
| July 18, 2019 | 3.6 / 3.45 | 60.6B / 60.55B |
Beat! |
| April 16, 2019 | 3.73 / 3.6 | 60.31B / 59.69B |
Beat! |
| January 15, 2019 | 3.28 / 3.21 | 58.42B / 57.98B |
Beat! |
| October 16, 2018 | 3.41 / 3.29 | 56.56B / 56.25B |
Beat! |
| July 17, 2018 | 3.14 / 3.04 | 56.09B / 56.06B |
Beat! |
| April 17, 2018 | 3.04 / 2.89 | 55.19B / 54.86B |
Beat! |
| January 16, 2018 | 2.59 / 2.51 | 52.06B / 51,510M |
Beat! |
| October 17, 2017 | 2.66 / 2.56 | 50.32B / 50,369M | |
| July 18, 2017 | 2.46 / 2.38 | 50.05B / 50,057M | |
| April 18, 2017 | 2.37 / 2.17 | 48.72B / 48,285M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 481.52 | 478.06 |
488.39
|
478
|
3.0M | 0.80% | ||||
| May 25, 2023 | 477.7 | 477.63 |
481.77
|
474.3
|
2.5M | -0.65% | ||||
| May 24, 2023 | 480.83 | 480.61 |
483.28
|
478.89
|
1.9M | 0.29% | ||||
| May 23, 2023 | 479.44 | 476.18 |
483.39
|
472.54
|
2.9M | -0.25% | ||||
| May 22, 2023 | 480.62 | 480.44 |
482.2
|
477.91
|
2.2M | 0.38% | ||||
| May 19, 2023 | 478.82 | 479.58 |
484.8
|
477.81
|
2.3M | -0.09% | ||||
| May 18, 2023 | 479.23 | 482.05 |
482.55
|
473.89
|
3.0M | -1.15% | ||||
| May 17, 2023 | 484.81 | 480 |
485.4
|
477.54
|
2.7M | 1.06% | ||||
| May 16, 2023 | 479.72 | 487.62 |
489.21
|
479.01
|
2.2M | -1.47% | ||||
| May 15, 2023 | 486.86 | 491.4 |
491.79
|
483.7
|
2.2M | -0.89% | ||||
| May 12, 2023 | 491.23 | 488.76 |
492.9
|
487.74
|
1.5M | 0.51% | ||||
| May 11, 2023 | 488.76 | 488 |
490.12
|
485.66
|
2.4M | -0.27% | ||||
| May 10, 2023 | 490.07 | 489.4 |
493.46
|
487.64
|
2.0M | -0.06% | ||||
| May 9, 2023 | 490.38 | 492.84 |
499.4
|
490.3
|
2.0M | -0.45% | ||||
| May 8, 2023 | 492.62 | 492.04 |
494.35
|
488.32
|
1.7M | -0.34% | ||||
| May 5, 2023 | 494.28 | 494.06 |
500.85
|
492.03
|
2.3M | 1.44% | ||||
| May 4, 2023 | 487.28 | 487.05 |
489.69
|
481.95
|
2.6M | -0.44% | ||||
| May 3, 2023 | 489.44 | 494.4 |
495.45
|
488.03
|
1.7M | -0.8% | ||||
| May 2, 2023 | 493.39 | 495.25 |
496.71
|
489.27
|
2.2M | -0.47% | ||||
| May 1, 2023 | 495.7 | 494.59 |
499.39
|
491.81
|
2.1M | 0.73% | ||||
| Apr 28, 2023 | 492.09 | 488.69 |
493.96
|
488.12
|
2.4M | 0.33% | ||||
| Apr 27, 2023 | 490.47 | 482.2 |
490.98
|
482.2
|
2.5M | 1.56% | ||||
| Apr 26, 2023 | 482.95 | 485.87 |
487.7
|
478.36
|
2.9M | -1.82% | ||||
| Apr 25, 2023 | 491.92 | 492.68 |
498.5
|
490.58
|
2.9M | 0.61% | ||||
| Apr 24, 2023 | 488.94 | 483.41 |
490.22
|
482.65
|
2.3M | 1.06% | ||||
| Apr 21, 2023 | 483.82 | 490.04 |
490.73
|
482.14
|
3.2M | -0.75% | ||||
| Apr 20, 2023 | 487.46 | 485.47 |
489.65
|
483.26
|
3.3M | 0.26% | ||||
| Apr 19, 2023 | 486.2 | 500.65 |
501.97
|
483.63
|
5.8M | -3.62% | ||||
| Apr 18, 2023 | 504.48 | 503.67 |
506.99
|
498.14
|
3.2M | -0.17% | ||||
| Apr 17, 2023 | 505.35 | 508.72 |
509.59
|
502.75
|
3.7M | -1.26% | ||||
| Apr 14, 2023 | 511.79 | 522 |
527.24
|
508.5
|
4.9M | -2.74% | ||||
| Apr 13, 2023 | 526.23 | 523.91 |
530.45
|
520.5
|
4.2M | 0.97% | ||||
| Apr 12, 2023 | 521.19 | 524.98 |
526.7
|
520.04
|
3.4M | 0.04% | ||||
| Apr 11, 2023 | 520.97 | 516.14 |
522.22
|
515.22
|
3.1M | 1.12% | ||||
| Apr 10, 2023 | 515.18 | 510.81 |
515.39
|
508.09
|
2.7M | 0.46% | ||||
| Apr 6, 2023 | 512.81 | 511 |
514.24
|
507.15
|
3.5M | 0.70% | ||||
| Apr 5, 2023 | 509.23 | 497.39 |
511.74
|
496.1
|
5.0M | 3.24% | ||||
| Apr 4, 2023 | 493.25 | 493.03 |
496.1
|
491.84
|
2.6M | -0.19% | ||||
| Apr 3, 2023 | 494.19 | 485.2 |
496.13
|
483.49
|
4.7M | 4.57% | ||||
| Mar 31, 2023 | 472.59 | 471.52 |
475.99
|
470.1
|
4.0M | 0.54% | ||||
| Mar 30, 2023 | 470.06 | 466.57 |
470.41
|
461.08
|
3.3M | 0.74% | ||||
| Mar 29, 2023 | 466.59 | 475.11 |
475.88
|
464.95
|
3.7M | -1.27% | ||||
| Mar 28, 2023 | 472.58 | 482 |
483.79
|
470.69
|
2.4M | -1.93% | ||||
| Mar 27, 2023 | 481.9 | 485.55 |
486.29
|
478.59
|
2.3M | 1.24% | ||||
| Mar 24, 2023 | 475.99 | 468.98 |
476.88
|
467.59
|
2.5M | 1.29% | ||||
| Mar 23, 2023 | 469.91 | 477.41 |
480.67
|
466.67
|
3.3M | -1.18% | ||||
| Mar 22, 2023 | 475.52 | 481.95 |
485.74
|
474.82
|
2.6M | -0.95% | ||||
| Mar 21, 2023 | 480.1 | 478.39 |
481.45
|
475.72
|
3.2M | 0.66% | ||||
| Mar 20, 2023 | 476.96 | 470 |
479.82
|
470
|
3.1M | 1.59% | ||||
| Mar 17, 2023 | 469.5 | 471.39 |
472.01
|
466.3
|
5.3M | -0.53% | ||||
| Mar 16, 2023 | 472.02 | 464.71 |
473.39
|
463.1
|
2.9M | 1.42% | ||||
| Mar 15, 2023 | 465.43 | 460.99 |
468.88
|
459.24
|
3.8M | 0.18% | ||||
| Mar 14, 2023 | 464.58 | 464.65 |
469.84
|
459.05
|
3.3M | 0.19% | ||||
| Mar 13, 2023 | 463.68 | 458.65 |
470.37
|
458.65
|
3.0M | 0.73% | ||||
| Mar 10, 2023 | 460.33 | 462.77 |
468.86
|
457.59
|
3.8M | -0.99% | ||||
| Mar 9, 2023 | 464.91 | 473.95 |
473.95
|
463.75
|
2.8M | -1.21% | ||||
| Mar 8, 2023 | 470.6 | 471.75 |
475.39
|
466.76
|
3.0M | -0.69% | ||||
| Mar 7, 2023 | 473.88 | 482.98 |
483.82
|
472.56
|
2.6M | -1.44% | ||||
| Mar 6, 2023 | 480.78 | 481.37 |
484.35
|
479
|
3.8M | 0.46% | ||||
| Mar 3, 2023 | 478.56 | 477.94 |
479.1
|
474.22
|
2.9M | 0% | ||||