About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
Shares of the database software company rallied more than 6%. Oracle lifted its fiscal 2026 revenue forecast and shared strong guidance for the 2029 fiscal year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
March 24, 2020 | - / 0.97 | - / 9.84B | |
March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 173.52 | 174.78 |
176.29
|
173.1
|
3.7M | -0.49% | |||
Oct 24 | 174.38 | 173.32 |
174.95
|
172.91
|
3.5M | 0.74% | |||
Oct 23 | 173.1 | 174.5 |
176.07
|
173.01
|
4.8M | -1.26% | |||
Oct 22 | 175.31 | 175.45 |
175.85
|
174.28
|
5.5M | 0.89% | |||
Oct 21 | 173.76 | 174.45 |
175.15
|
173.16
|
4.2M | -0.53% | |||
Oct 18 | 174.69 | 176.8 |
176.97
|
174.58
|
5.0M | -0.56% | |||
Oct 17 | 175.68 | 177.5 |
177.75
|
175.14
|
5.5M | 0.52% | |||
Oct 16 | 174.77 | 173.5 |
174.91
|
171.64
|
6.4M | 0.39% | |||
Oct 15 | 174.09 | 176.94 |
178.22
|
173.75
|
5.8M | -1.15% | |||
Oct 14 | 176.12 | 176.55 |
177.22
|
175.5
|
4.7M | 0.20% | |||
Oct 11 | 175.77 | 175.49 |
177
|
174.4
|
5.9M | 0.21% | |||
Oct 10 | 175.41 | 177.65 |
178.3
|
174.18
|
7.1M | -1.62% | |||
Oct 9 | 178.29 | 174.56 |
178.61
|
173.81
|
8.1M | 2.25% | |||
Oct 8 | 174.37 | 170.6 |
174.64
|
170.44
|
7.8M | 2.59% | |||
Oct 7 | 169.97 | 170.42 |
172.33
|
169.55
|
6.8M | -0.52% | |||
Oct 4 | 170.86 | 168.71 |
170.9
|
168.16
|
6.4M | 2.40% | |||
Oct 3 | 166.86 | 166.89 |
167.86
|
166.24
|
4.7M | -0.51% | |||
Oct 2 | 167.71 | 167.6 |
169.18
|
167.27
|
7.1M | 0.33% | |||
Oct 1 | 167.16 | 170.22 |
170.51
|
165.97
|
7.6M | -1.9% | |||
Sep 30 | 170.4 | 169.5 |
170.52
|
166.45
|
10.2M | 0.98% | |||
Sep 27 | 168.74 | 168.09 |
169.11
|
166.51
|
9.0M | 0.38% | |||
Sep 26 | 168.1 | 167.65 |
168.36
|
166.48
|
7.1M | 1.09% | |||
Sep 25 | 166.28 | 167.69 |
168.75
|
165.66
|
7.1M | 0.29% | |||
Sep 24 | 165.8 | 165.74 |
166.1
|
163.92
|
6.2M | -0.09% | |||
Sep 23 | 165.95 | 167.23 |
167.33
|
164.26
|
7.9M | -1.22% | |||
Sep 20 | 168 | 167.13 |
168.83
|
166.6
|
12.2M | 0.24% | |||
Sep 19 | 167.59 | 167.25 |
168.16
|
164.51
|
10.1M | 1.86% | |||
Sep 18 | 164.53 | 167.62 |
167.62
|
163.73
|
12.3M | -1.76% | |||
Sep 17 | 167.47 | 170.28 |
170.64
|
166.77
|
12.6M | -1.68% | |||
Sep 16 | 170.33 | 164.99 |
173.99
|
164.51
|
27.4M | 5.12% | |||
Sep 13 | 162.03 | 173.7 |
173.93
|
161
|
25.7M | 0.40% | |||
Sep 12 | 161.38 | 159.04 |
162.34
|
157.9
|
16.4M | 2.67% | |||
Sep 11 | 157.18 | 156.78 |
159.44
|
154.84
|
12.6M | 0.83% | |||
Sep 10 | 155.89 | 154.23 |
160.52
|
153.12
|
37.4M | 11.44% | |||
Sep 9 | 139.89 | 142.49 |
143.3
|
139.51
|
20.2M | -1.35% | |||
Sep 6 | 141.81 | 143.79 |
143.94
|
139.4
|
11.2M | -0.56% | |||
Sep 5 | 142.61 | 141.4 |
143.28
|
140.3
|
8.7M | 1.32% | |||
Sep 4 | 140.75 | 138.44 |
141.1
|
137.95
|
6.2M | 0.90% | |||
Sep 3 | 139.5 | 140.45 |
142.2
|
138.83
|
6.8M | -1.27% | |||
Aug 30 | 141.29 | 140.33 |
141.72
|
140.1
|
8.0M | 1.34% | |||
Aug 29 | 139.42 | 139.14 |
141.16
|
138.85
|
4.6M | 1.12% | |||
Aug 28 | 137.88 | 138.83 |
138.95
|
136.91
|
3.0M | -0.43% | |||
Aug 27 | 138.48 | 137.85 |
139.5
|
137.74
|
3.9M | -0.3% | |||
Aug 26 | 138.9 | 139.39 |
139.4
|
138.19
|
2.7M | -0.21% | |||
Aug 23 | 139.19 | 138.73 |
139.79
|
137.26
|
4.5M | 0.80% | |||
Aug 22 | 138.08 | 140.7 |
141.08
|
137.65
|
5.2M | -1.51% | |||
Aug 21 | 140.2 | 138.8 |
140.3
|
138.55
|
3.8M | 0.74% | |||
Aug 20 | 139.17 | 137.82 |
139.79
|
137.82
|
3.7M | 0.91% | |||
Aug 19 | 137.92 | 137.53 |
137.95
|
136.46
|
3.6M | 0.33% | |||
Aug 16 | 137.47 | 136.79 |
137.82
|
136.39
|
4.9M | 0.39% | |||
Aug 15 | 136.93 | 136.93 |
137.25
|
135.72
|
4.7M | 0.98% | |||
Aug 14 | 135.6 | 134.04 |
135.97
|
134.01
|
4.0M | 1% | |||
Aug 13 | 134.26 | 132.97 |
134.54
|
132.81
|
4.3M | 1.27% | |||
Aug 12 | 132.58 | 132.25 |
132.71
|
131.21
|
5.6M | 0.39% | |||
Aug 9 | 132.06 | 128.4 |
132.37
|
128.34
|
5.6M | 2.40% | |||
Aug 8 | 128.96 | 128 |
129.82
|
127.65
|
6.2M | 2.43% | |||
Aug 7 | 125.9 | 128.92 |
130.3
|
125.75
|
8.6M | -1.8% | |||
Aug 6 | 128.21 | 130.54 |
131.04
|
128.08
|
8.4M | 0.27% | |||
Aug 5 | 127.86 | 127.89 |
129.97
|
126.66
|
10.4M | -4.07% | |||
Aug 2 | 133.28 | 132.77 |
134.3
|
131.8
|
8.3M | 0% |