About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 190.75 | 190.9 |
190.97
|
187.83
|
3.6M | 0.98% | |||
| Nov 19 | 188.9 | 184.89 |
189.32
|
184.32
|
8.1M | 1.71% | |||
| Nov 18 | 185.73 | 184.3 |
186.18
|
182.88
|
6.3M | 1.08% | |||
| Nov 15 | 183.74 | 184.52 |
185.8
|
182.33
|
9.0M | -1.77% | |||
| Nov 14 | 187.05 | 188.66 |
189.59
|
186.71
|
7.8M | -1.36% | |||
| Nov 13 | 189.63 | 189 |
191.77
|
188.79
|
5.7M | 0.03% | |||
| Nov 12 | 189.58 | 188.54 |
190.61
|
187.2
|
6.6M | 0.24% | |||
| Nov 11 | 189.13 | 191.05 |
191.5
|
187.84
|
6.0M | -0.06% | |||
| Nov 8 | 189.25 | 186.26 |
190.16
|
186.26
|
8.5M | 1.55% | |||
| Nov 7 | 186.37 | 181.08 |
186.67
|
180.54
|
7.8M | 2.83% | |||
| Nov 6 | 181.24 | 178.52 |
182.1
|
177.42
|
11.1M | 5.51% | |||
| Nov 5 | 171.78 | 170.47 |
171.89
|
170.32
|
5.5M | 1.29% | |||
| Nov 4 | 169.59 | 170.31 |
170.48
|
168.73
|
4.8M | -0.25% | |||
| Nov 1 | 170.02 | 170.15 |
172.27
|
169.1
|
5.7M | 1.30% | |||
| Oct 31 | 167.84 | 170.52 |
170.88
|
167.4
|
9.5M | -3.85% | |||
| Oct 30 | 174.56 | 173.98 |
176.16
|
172.79
|
5.8M | 0.65% | |||
| Oct 29 | 173.43 | 172.29 |
174.02
|
172.29
|
4.1M | 0.59% | |||
| Oct 28 | 172.42 | 174.04 |
174.17
|
172.13
|
4.3M | -0.63% | |||
| Oct 25 | 173.52 | 174.78 |
176.29
|
173.1
|
3.7M | -0.49% | |||
| Oct 24 | 174.38 | 173.32 |
174.95
|
172.91
|
3.5M | 0.74% | |||
| Oct 23 | 173.1 | 174.5 |
176.07
|
173.01
|
4.8M | -1.26% | |||
| Oct 22 | 175.31 | 175.45 |
175.85
|
174.28
|
5.5M | 0.89% | |||
| Oct 21 | 173.76 | 174.45 |
175.15
|
173.16
|
4.2M | -0.53% | |||
| Oct 18 | 174.69 | 176.8 |
176.97
|
174.58
|
5.0M | -0.56% | |||
| Oct 17 | 175.68 | 177.5 |
177.75
|
175.14
|
5.5M | 0.52% | |||
| Oct 16 | 174.77 | 173.5 |
174.91
|
171.64
|
6.4M | 0.39% | |||
| Oct 15 | 174.09 | 176.94 |
178.22
|
173.75
|
5.8M | -1.15% | |||
| Oct 14 | 176.12 | 176.55 |
177.22
|
175.5
|
4.7M | 0.20% | |||
| Oct 11 | 175.77 | 175.49 |
177
|
174.4
|
5.9M | 0.21% | |||
| Oct 10 | 175.41 | 177.65 |
178.3
|
174.18
|
7.1M | -1.62% | |||
| Oct 9 | 178.29 | 174.56 |
178.61
|
173.81
|
8.1M | 2.25% | |||
| Oct 8 | 174.37 | 170.6 |
174.64
|
170.44
|
7.8M | 2.59% | |||
| Oct 7 | 169.97 | 170.42 |
172.33
|
169.55
|
6.8M | -0.52% | |||
| Oct 4 | 170.86 | 168.71 |
170.9
|
168.16
|
6.4M | 2.40% | |||
| Oct 3 | 166.86 | 166.89 |
167.86
|
166.24
|
4.7M | -0.51% | |||
| Oct 2 | 167.71 | 167.6 |
169.18
|
167.27
|
7.1M | 0.33% | |||
| Oct 1 | 167.16 | 170.22 |
170.51
|
165.97
|
7.6M | -1.9% | |||
| Sep 30 | 170.4 | 169.5 |
170.52
|
166.45
|
10.2M | 0.98% | |||
| Sep 27 | 168.74 | 168.09 |
169.11
|
166.51
|
9.0M | 0.38% | |||
| Sep 26 | 168.1 | 167.65 |
168.36
|
166.48
|
7.1M | 1.09% | |||
| Sep 25 | 166.28 | 167.69 |
168.75
|
165.66
|
7.1M | 0.29% | |||
| Sep 24 | 165.8 | 165.74 |
166.1
|
163.92
|
6.2M | -0.09% | |||
| Sep 23 | 165.95 | 167.23 |
167.33
|
164.26
|
7.9M | -1.22% | |||
| Sep 20 | 168 | 167.13 |
168.83
|
166.6
|
12.2M | 0.24% | |||
| Sep 19 | 167.59 | 167.25 |
168.16
|
164.51
|
10.1M | 1.86% | |||
| Sep 18 | 164.53 | 167.62 |
167.62
|
163.73
|
12.3M | -1.76% | |||
| Sep 17 | 167.47 | 170.28 |
170.64
|
166.77
|
12.6M | -1.68% | |||
| Sep 16 | 170.33 | 164.99 |
173.99
|
164.51
|
27.4M | 5.12% | |||
| Sep 13 | 162.03 | 173.7 |
173.93
|
161
|
25.7M | 0.40% | |||
| Sep 12 | 161.38 | 159.04 |
162.34
|
157.9
|
16.4M | 2.67% | |||
| Sep 11 | 157.18 | 156.78 |
159.44
|
154.84
|
12.6M | 0.83% | |||
| Sep 10 | 155.89 | 154.23 |
160.52
|
153.12
|
37.4M | 11.44% | |||
| Sep 9 | 139.89 | 142.49 |
143.3
|
139.51
|
20.2M | -1.35% | |||
| Sep 6 | 141.81 | 143.79 |
143.94
|
139.4
|
11.2M | -0.56% | |||
| Sep 5 | 142.61 | 141.4 |
143.28
|
140.3
|
8.7M | 1.32% | |||
| Sep 4 | 140.75 | 138.44 |
141.1
|
137.95
|
6.2M | 0.90% | |||
| Sep 3 | 139.5 | 140.45 |
142.2
|
138.83
|
6.8M | -1.27% | |||
| Aug 30 | 141.29 | 140.33 |
141.72
|
140.1
|
8.0M | 1.34% | |||
| Aug 29 | 139.42 | 139.14 |
141.16
|
138.85
|
4.6M | 1.12% | |||
| Aug 28 | 137.88 | 138.83 |
138.95
|
136.91
|
3.0M | 0% | |||