About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
The database software company slid roughly 7% after posting fiscal second-quarter earnings and revenue that lagged analysts estimates. Oracle also issued guidance for the current quarter, calling for revenue growth of 7% to 9% and adjusted earnings of $1.50 to $1.54 per share, saying foreign exchange rates will hurt revenue by 2% and knock EPS by 3c per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 186.47 | 181.64 |
186.54
|
181.76
|
15.3M | 1.22% | |||
| Jan 22 | 184.22 | 191.51 |
184.22
|
184.22
|
48.0M | 6.75% | |||
| Jan 21 | 172.57 | 163.87 |
173.37
|
162.75
|
30.2M | 7.17% | |||
| Jan 17 | 161.03 | 161.77 |
163.16
|
160.54
|
11.6M | 0.93% | |||
| Jan 16 | 159.54 | 160.15 |
161.5
|
158.41
|
9.2M | 0.78% | |||
| Jan 15 | 158.31 | 158.66 |
159.15
|
157.26
|
10.7M | 1.28% | |||
| Jan 14 | 156.31 | 156.42 |
157.25
|
154.35
|
7.4M | 1.55% | |||
| Jan 13 | 153.92 | 153.74 |
154.15
|
152.42
|
8.8M | -0.38% | |||
| Jan 10 | 154.5 | 159.2 |
159.2
|
153.92
|
13.6M | -5.3% | |||
| Jan 8 | 163.14 | 162.18 |
163.98
|
161.43
|
7.6M | 0.69% | |||
| Jan 7 | 162.03 | 165.58 |
166.16
|
161.32
|
7.7M | -2.21% | |||
| Jan 6 | 165.69 | 167.31 |
168.05
|
165.19
|
6.8M | -0.38% | |||
| Jan 3 | 166.32 | 166.7 |
167.2
|
165.27
|
5.9M | 0.17% | |||
| Jan 2 | 166.03 | 168.52 |
168.69
|
164.9
|
5.4M | -0.37% | |||
| Dec 31, 2024 | 166.64 | 167.2 |
167.3
|
165.84
|
4.3M | -0.16% | |||
| Dec 30, 2024 | 166.91 | 166.51 |
167.91
|
164.55
|
5.3M | -1.21% | |||
| Dec 27, 2024 | 168.96 | 170.38 |
171.15
|
167.2
|
4.3M | -1.58% | |||
| Dec 26, 2024 | 171.68 | 170.5 |
172.55
|
170.5
|
4.1M | 0.16% | |||
| Dec 24, 2024 | 171.41 | 169.7 |
171.77
|
169.03
|
2.5M | 1.34% | |||
| Dec 23, 2024 | 169.14 | 169.59 |
169.62
|
167.17
|
6.5M | -0.31% | |||
| Dec 20, 2024 | 169.66 | 167.73 |
171.26
|
165.63
|
13.8M | 0.52% | |||
| Dec 19, 2024 | 168.79 | 167.55 |
171
|
167.4
|
8.4M | 2.04% | |||
| Dec 18, 2024 | 165.41 | 169.41 |
171.23
|
165.36
|
8.8M | -2.53% | |||
| Dec 17, 2024 | 169.71 | 170.75 |
172.99
|
169.27
|
8.9M | -0.89% | |||
| Dec 16, 2024 | 171.23 | 173.84 |
174.27
|
170.93
|
9.6M | -1.25% | |||
| Dec 13, 2024 | 173.39 | 175 |
176.14
|
171.64
|
8.4M | -1.1% | |||
| Dec 12, 2024 | 175.32 | 178 |
178.17
|
174.81
|
8.2M | -1.83% | |||
| Dec 11, 2024 | 178.58 | 178 |
181.38
|
174.83
|
13.2M | 0.47% | |||
| Dec 10, 2024 | 177.74 | 173.46 |
177.8
|
171.06
|
26.5M | -6.67% | |||
| Dec 9, 2024 | 190.45 | 196.3 |
198.31
|
188.93
|
20.2M | -0.65% | |||
| Dec 6, 2024 | 191.69 | 187 |
192.63
|
186.38
|
10.5M | 2.93% | |||
| Dec 5, 2024 | 186.24 | 189.02 |
189.02
|
185.85
|
6.4M | -1.04% | |||
| Dec 4, 2024 | 188.19 | 188 |
189.79
|
185.9
|
8.9M | 2.90% | |||
| Dec 3, 2024 | 182.89 | 181.18 |
183.04
|
179.11
|
8.9M | 0.82% | |||
| Dec 2, 2024 | 181.41 | 185.29 |
185.29
|
181
|
8.9M | -1.86% | |||
| Nov 29, 2024 | 184.84 | 184.01 |
185.93
|
184
|
4.6M | 1.17% | |||
| Nov 27, 2024 | 182.7 | 188.96 |
188.96
|
182.22
|
8.4M | -4.03% | |||
| Nov 26, 2024 | 190.37 | 188.32 |
192.4
|
188.32
|
6.4M | 1.27% | |||
| Nov 25, 2024 | 187.99 | 194.5 |
194.75
|
187.99
|
15.1M | -2.24% | |||
| Nov 22, 2024 | 192.29 | 193 |
194.2
|
191.06
|
6.9M | -0.07% | |||
| Nov 21, 2024 | 192.43 | 191.94 |
196.04
|
191.64
|
11.4M | 0.88% | |||
| Nov 20, 2024 | 190.75 | 190.9 |
190.97
|
187.82
|
4.9M | 0.98% | |||
| Nov 19, 2024 | 188.9 | 184.89 |
189.32
|
184.32
|
8.1M | 1.71% | |||
| Nov 18, 2024 | 185.73 | 184.3 |
186.18
|
182.88
|
6.3M | 1.08% | |||
| Nov 15, 2024 | 183.74 | 184.52 |
185.8
|
182.33
|
9.0M | -1.77% | |||
| Nov 14, 2024 | 187.05 | 188.66 |
189.59
|
186.71
|
7.8M | -1.36% | |||
| Nov 13, 2024 | 189.63 | 189 |
191.77
|
188.79
|
5.7M | 0.03% | |||
| Nov 12, 2024 | 189.58 | 188.54 |
190.61
|
187.2
|
6.6M | 0.24% | |||
| Nov 11, 2024 | 189.13 | 191.05 |
191.5
|
187.84
|
6.0M | -0.06% | |||
| Nov 8, 2024 | 189.25 | 186.26 |
190.16
|
186.26
|
8.5M | 1.55% | |||
| Nov 7, 2024 | 186.37 | 181.08 |
186.67
|
180.54
|
7.8M | 2.83% | |||
| Nov 6, 2024 | 181.24 | 178.52 |
182.1
|
177.42
|
11.1M | 5.51% | |||
| Nov 5, 2024 | 171.78 | 170.47 |
171.89
|
170.32
|
5.5M | 1.29% | |||
| Nov 4, 2024 | 169.59 | 170.31 |
170.48
|
168.73
|
4.8M | -0.25% | |||
| Nov 1, 2024 | 170.02 | 170.15 |
172.27
|
169.1
|
5.7M | 1.30% | |||
| Oct 31, 2024 | 167.84 | 170.52 |
170.88
|
167.4
|
9.5M | -3.85% | |||
| Oct 30, 2024 | 174.56 | 173.98 |
176.16
|
172.79
|
5.8M | 0.65% | |||
| Oct 29, 2024 | 173.43 | 172.29 |
174.02
|
172.29
|
4.1M | 0.59% | |||
| Oct 28, 2024 | 172.42 | 174.04 |
174.17
|
172.13
|
4.3M | -0.63% | |||
| Oct 25, 2024 | 173.52 | 174.78 |
176.29
|
173.1
|
3.7M | 0% | |||