About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
The database software stock surged 11% and headed for its best day since December 2021 after posting fiscal third-quarter earnings that topped Wall Streets expectations. Oracle also reported a 12% increase in revenue within its cloud services and license support segment due in part to a spike in demand for AI servers.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 114.94 | 116.29 |
116.76
|
114.46
|
6.6M | -0.89% | |||
| Apr 18 | 115.97 | 118.58 |
118.59
|
115.7
|
5.4M | -2.27% | |||
| Apr 17 | 118.66 | 120.62 |
121.02
|
118.63
|
4.5M | -1.62% | |||
| Apr 16 | 120.61 | 120.32 |
121.44
|
119.75
|
5.8M | 0.62% | |||
| Apr 15 | 119.87 | 122.08 |
122.46
|
119.44
|
4.0M | -1.02% | |||
| Apr 12 | 121.1 | 121.74 |
121.83
|
120.42
|
4.4M | -1.74% | |||
| Apr 11 | 123.24 | 121.81 |
123.77
|
121.39
|
4.6M | 1.22% | |||
| Apr 10 | 121.75 | 121.53 |
123.07
|
121.36
|
4.5M | -1.2% | |||
| Apr 9 | 123.23 | 124.44 |
124.7
|
121.25
|
5.5M | -0.92% | |||
| Apr 8 | 124.37 | 124.99 |
125.08
|
123.79
|
4.5M | -0.42% | |||
| Apr 5 | 124.9 | 124.24 |
125.99
|
124.17
|
4.8M | 0.57% | |||
| Apr 4 | 124.19 | 127.83 |
127.99
|
124.05
|
7.4M | -1.62% | |||
| Apr 3 | 126.24 | 124.28 |
126.4
|
124.08
|
7.0M | 1.53% | |||
| Apr 2 | 124.34 | 124.53 |
124.88
|
123.43
|
4.6M | -0.91% | |||
| Apr 1 | 125.48 | 125.69 |
126.27
|
124.57
|
3.7M | -0.1% | |||
| Mar 28 | 125.61 | 125.47 |
126.17
|
125.21
|
6.6M | 0.27% | |||
| Mar 27 | 125.27 | 127.41 |
127.52
|
124.5
|
8.1M | -0.95% | |||
| Mar 26 | 126.47 | 126.64 |
126.93
|
125.85
|
7.1M | 0.31% | |||
| Mar 25 | 126.08 | 127.54 |
127.63
|
126.05
|
7.4M | -1.36% | |||
| Mar 22 | 127.82 | 128.72 |
128.82
|
127.57
|
5.2M | -0.9% | |||
| Mar 21 | 128.98 | 130.45 |
132.75
|
128.98
|
15.5M | -0.2% | |||
| Mar 20 | 129.24 | 129.98 |
130.69
|
128.27
|
8.3M | 0.04% | |||
| Mar 19 | 129.19 | 127.75 |
129.21
|
126.49
|
10.2M | 1.09% | |||
| Mar 18 | 127.8 | 127.2 |
128.95
|
126.88
|
12.1M | 1.80% | |||
| Mar 15 | 125.54 | 124.04 |
126.01
|
123.56
|
17.3M | 0.01% | |||
| Mar 14 | 125.53 | 127.23 |
127.8
|
124.94
|
11.0M | 0.01% | |||
| Mar 13 | 125.52 | 128 |
128.8
|
124.83
|
15.8M | -1.58% | |||
| Mar 12 | 127.54 | 126.26 |
129.37
|
124.6
|
48.3M | 11.75% | |||
| Mar 11 | 114.13 | 111.61 |
114.75
|
111.18
|
20.4M | 1.52% | |||
| Mar 8 | 112.42 | 114.07 |
114.33
|
111.54
|
8.3M | -1.85% | |||
| Mar 7 | 114.54 | 113.94 |
114.8
|
112.29
|
7.6M | 2.02% | |||
| Mar 6 | 112.27 | 111.5 |
113.05
|
110.67
|
6.4M | 1.20% | |||
| Mar 5 | 110.94 | 112.82 |
113.2
|
110.36
|
8.1M | -2.74% | |||
| Mar 4 | 114.06 | 113.58 |
114.6
|
113.39
|
6.4M | 0.25% | |||
| Mar 1 | 113.78 | 111.68 |
113.94
|
111.52
|
7.6M | 1.88% | |||
| Feb 29 | 111.68 | 111.68 |
112.44
|
110.64
|
12.1M | 0% | |||
| Feb 28 | 111.68 | 111.26 |
112.02
|
111.1
|
5.2M | 0.27% | |||
| Feb 27 | 111.38 | 110.62 |
111.51
|
109.79
|
6.4M | 0.37% | |||
| Feb 26 | 110.97 | 112 |
112.54
|
110.93
|
6.3M | -0.88% | |||
| Feb 23 | 111.95 | 112 |
113.37
|
111.71
|
7.5M | 0.85% | |||
| Feb 22 | 111.01 | 111.49 |
111.89
|
109.66
|
8.8M | 2.63% | |||
| Feb 21 | 108.16 | 106.76 |
108.38
|
106.51
|
7.8M | -0.27% | |||
| Feb 20 | 108.45 | 110.54 |
110.76
|
107.68
|
11.0M | -2.57% | |||
| Feb 16 | 111.31 | 113.02 |
113.11
|
111.25
|
8.9M | -1.3% | |||
| Feb 15 | 112.78 | 114.25 |
114.31
|
112.57
|
6.9M | -1.3% | |||
| Feb 14 | 114.26 | 114.32 |
114.72
|
113.53
|
5.8M | 0.51% | |||
| Feb 13 | 113.68 | 113.79 |
114.21
|
113
|
8.1M | -1.86% | |||
| Feb 12 | 115.84 | 116.26 |
117.1
|
115.38
|
5.3M | -0.69% | |||
| Feb 9 | 116.64 | 117.06 |
117.34
|
115.73
|
5.8M | -0.03% | |||
| Feb 8 | 116.68 | 117.09 |
117.79
|
115.97
|
4.5M | -0.5% | |||
| Feb 7 | 117.27 | 115.8 |
117.59
|
115.3
|
7.7M | 1.71% | |||
| Feb 6 | 115.3 | 116.74 |
116.95
|
114.98
|
4.6M | -0.94% | |||
| Feb 5 | 116.39 | 115.53 |
116.71
|
114.77
|
6.5M | 0.52% | |||
| Feb 2 | 115.79 | 115.82 |
116.49
|
115.16
|
6.5M | 0.23% | |||
| Feb 1 | 115.53 | 112.91 |
115.78
|
112.55
|
7.8M | 3.43% | |||
| Jan 31 | 111.7 | 113.81 |
114.27
|
111.67
|
7.2M | -2.15% | |||
| Jan 30 | 114.16 | 113.36 |
114.4
|
112.63
|
8.2M | 0.36% | |||
| Jan 29 | 113.75 | 114.19 |
114.59
|
113.01
|
7.0M | -0.78% | |||
| Jan 26 | 114.64 | 114.64 |
115.48
|
114.27
|
5.5M | -0.31% | |||
| Jan 25 | 115 | 114.89 |
116.18
|
114.35
|
8.8M | 0% | |||