About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oracle receives letter from US lawmakers over college pricing: report
- South Korea's Samsung and SK hynix join OpenAI’s Stargate project
- Weekly technology check: Intel leads, Oracle lags
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- TikTok U.S. valued at $14B in proposed deal, below analyst estimates
- Oracle, Silver Lake, and MGX to own ~45% of TikTok U.S. - CNBC
- Oracle initiated at Sell rating due to market's overestimation: Rothschild
- Trump to sign TikTok deal on Thursday - White House (update)
- Oracle seeks to raise $15B through corporate bond sale: report
- OpenAI, Oracle reveal first Stargate data center in Texas: report
- SA Asks: What's next for TikTok's U.S. operations?
- SA analyst upgrades/downgrades: ORCL, CVX, SNAP, and BABA
- Tech Voices: Oracle-TikTok, Nvidia-OpenAI, EU airport cyberattack
- Market Voices: TikTok deal, Fed rate cuts, Trump's H-1B visa changes
- Oracle shuffles execs, Magouyrk, Sicilia to be co-CEOs; Catz to be Executive Vice Chair
- Oracle to retrain, secure TikTok’s U.S. algorithm - report
- Trump suggests Murdochs may join U.S. investor group in TikTok deal
- Insider trades: Nvidia, Tesla among notable names this week
- Meta considers tapping Oracle for AI cloud compute in potential $20B deal: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 104.08 | 104.35 |
106.23
|
104.03
|
14.0M | -0.2% | ||||
| May 25, 2023 | 104.29 | 99.2 |
104.66
|
98.77
|
16.5M | 6.07% | ||||
| May 24, 2023 | 98.32 | 97.95 |
98.88
|
97.29
|
6.8M | -0.22% | ||||
| May 23, 2023 | 98.54 | 101.07 |
101.43
|
98.46
|
10.0M | -3.17% | ||||
| May 22, 2023 | 101.77 | 102.48 |
103.1
|
101.73
|
5.9M | -1.04% | ||||
| May 19, 2023 | 102.84 | 102.39 |
103.07
|
101.92
|
8.6M | 0.49% | ||||
| May 18, 2023 | 102.34 | 99.77 |
102.46
|
99.73
|
10.0M | 2.58% | ||||
| May 17, 2023 | 99.77 | 98.78 |
100.4
|
98.43
|
9.4M | 1.55% | ||||
| May 16, 2023 | 98.25 | 97.17 |
98.85
|
96.92
|
6.9M | 1.02% | ||||
| May 15, 2023 | 97.26 | 97.87 |
97.96
|
97.04
|
4.4M | -0.6% | ||||
| May 12, 2023 | 97.85 | 97.61 |
97.92
|
96.93
|
5.0M | 0.42% | ||||
| May 11, 2023 | 97.44 | 97.54 |
97.63
|
96.33
|
5.1M | -0.08% | ||||
| May 10, 2023 | 97.52 | 96.79 |
97.68
|
96.26
|
5.9M | 1.44% | ||||
| May 9, 2023 | 96.14 | 96.2 |
96.89
|
96.1
|
6.3M | -0.67% | ||||
| May 8, 2023 | 96.79 | 97.08 |
97.28
|
96.44
|
5.3M | -0.19% | ||||
| May 5, 2023 | 96.97 | 95 |
97.31
|
94.83
|
8.1M | 2.11% | ||||
| May 4, 2023 | 94.97 | 94.98 |
95.12
|
94.41
|
5.0M | 0.20% | ||||
| May 3, 2023 | 94.78 | 95.07 |
95.42
|
94.54
|
6.7M | -0.02% | ||||
| May 2, 2023 | 94.8 | 94.93 |
95.24
|
93.85
|
6.0M | -0.07% | ||||
| May 1, 2023 | 94.87 | 94.8 |
95.73
|
94.7
|
5.5M | 0.16% | ||||
| Apr 28, 2023 | 94.72 | 94.27 |
95.4
|
94.24
|
8.5M | -0.34% | ||||
| Apr 27, 2023 | 95.04 | 94.31 |
95.09
|
93.29
|
5.6M | 1.42% | ||||
| Apr 26, 2023 | 93.71 | 93.75 |
94.81
|
93.34
|
6.4M | -0.37% | ||||
| Apr 25, 2023 | 94.06 | 95.14 |
95.7
|
94.02
|
5.8M | -1.45% | ||||
| Apr 24, 2023 | 95.44 | 95.34 |
96.07
|
94.97
|
4.9M | 0.30% | ||||
| Apr 21, 2023 | 95.15 | 95.01 |
95.31
|
94.26
|
7.3M | 0.34% | ||||
| Apr 20, 2023 | 94.83 | 96 |
96.15
|
94.6
|
5.8M | -1.02% | ||||
| Apr 19, 2023 | 95.81 | 95.59 |
96.47
|
95.59
|
4.8M | -0.68% | ||||
| Apr 18, 2023 | 96.47 | 96 |
96.74
|
95.77
|
7.2M | 0.92% | ||||
| Apr 17, 2023 | 95.59 | 95.64 |
95.99
|
95.31
|
4.8M | -0.13% | ||||
| Apr 14, 2023 | 95.71 | 95.5 |
95.99
|
94.68
|
6.5M | 0.17% | ||||
| Apr 13, 2023 | 95.55 | 94.18 |
95.75
|
93.94
|
6.2M | 1.76% | ||||
| Apr 12, 2023 | 93.9 | 94.38 |
95.32
|
93.6
|
8.0M | -0.07% | ||||
| Apr 11, 2023 | 93.97 | 93.46 |
94.13
|
93.2
|
8.2M | 0.22% | ||||
| Apr 10, 2023 | 93.76 | 94.68 |
95.11
|
93.55
|
8.7M | -2.25% | ||||
| Apr 6, 2023 | 95.92 | 94.33 |
96.08
|
93.99
|
9.1M | 1.09% | ||||
| Apr 5, 2023 | 94.89 | 93.62 |
95.11
|
93.48
|
7.5M | 0.95% | ||||
| Apr 4, 2023 | 94 | 93.85 |
94.02
|
92.93
|
6.7M | 0.09% | ||||
| Apr 3, 2023 | 93.92 | 92.38 |
94
|
92.09
|
8.4M | 1.08% | ||||
| Mar 31, 2023 | 92.92 | 90.56 |
93
|
90.41
|
10.5M | 2.66% | ||||
| Mar 30, 2023 | 90.51 | 90.85 |
91.18
|
89.71
|
5.6M | -0.12% | ||||
| Mar 29, 2023 | 90.62 | 90.13 |
90.66
|
89.81
|
5.2M | 0.86% | ||||
| Mar 28, 2023 | 89.85 | 90.22 |
90.88
|
89.48
|
6.4M | -0.32% | ||||
| Mar 27, 2023 | 90.14 | 88.62 |
90.5
|
88.54
|
8.2M | 2.42% | ||||
| Mar 24, 2023 | 88.01 | 87.98 |
88.48
|
87.51
|
5.9M | 0.26% | ||||
| Mar 23, 2023 | 87.78 | 88.65 |
89.64
|
87.64
|
10.7M | -0.14% | ||||
| Mar 22, 2023 | 87.9 | 87.54 |
89.16
|
87.44
|
7.2M | 0.37% | ||||
| Mar 21, 2023 | 87.58 | 87.49 |
87.85
|
86.66
|
6.7M | 0.71% | ||||
| Mar 20, 2023 | 86.96 | 85.28 |
87.51
|
85.25
|
9.2M | 1.99% | ||||
| Mar 17, 2023 | 85.26 | 85 |
85.98
|
84.61
|
13.1M | 0.52% | ||||
| Mar 16, 2023 | 84.82 | 82.92 |
85.11
|
82.08
|
10.1M | 2.22% | ||||
| Mar 15, 2023 | 82.98 | 83.08 |
83.37
|
82.12
|
11.5M | -1.87% | ||||
| Mar 14, 2023 | 84.56 | 85.93 |
85.93
|
83.43
|
8.7M | -0.44% | ||||
| Mar 13, 2023 | 84.93 | 83.32 |
85.53
|
82.04
|
10.3M | 1.02% | ||||
| Mar 10, 2023 | 84.07 | 84.41 |
85.25
|
82.88
|
16.0M | -3.22% | ||||
| Mar 9, 2023 | 86.87 | 88.33 |
89.64
|
86.53
|
10.6M | -1.83% | ||||
| Mar 8, 2023 | 88.49 | 88.4 |
89.08
|
88.15
|
5.2M | 0.15% | ||||
| Mar 7, 2023 | 88.36 | 89.58 |
90.08
|
88.05
|
5.4M | -1.54% | ||||
| Mar 6, 2023 | 89.74 | 89.41 |
90.67
|
89.15
|
7.4M | 0.55% | ||||
| Mar 3, 2023 | 89.25 | 87.32 |
89.29
|
87.08
|
5.5M | 0% | ||||