About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
The cloud services company advanced nearly 8% after announcing deals with Google and OpenAI. Oracle plans to make its database available to Google Cloud beginning in November, and also planned to partner with Microsoft and OpenAI for additional computing capacity.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 137.82 | 140.15 |
141.07
|
137.7
|
7.7M | -0.68% | |||
| Jul 24 | 138.77 | 141.7 |
142.66
|
138.4
|
8.0M | -3.03% | |||
| Jul 23 | 143.11 | 141.3 |
143.22
|
141.21
|
6.7M | 2.10% | |||
| Jul 22 | 140.17 | 139.74 |
140.68
|
139.12
|
5.4M | 1.16% | |||
| Jul 19 | 138.56 | 138.35 |
140.44
|
138.08
|
6.1M | 0.38% | |||
| Jul 18 | 138.03 | 139.36 |
140.06
|
137.2
|
6.0M | -0.88% | |||
| Jul 17 | 139.26 | 140.48 |
141.79
|
138.68
|
9.2M | -2.35% | |||
| Jul 16 | 142.61 | 143.07 |
143.5
|
142.05
|
7.2M | -0.32% | |||
| Jul 15 | 143.07 | 145.73 |
146.59
|
141.92
|
8.7M | -1.17% | |||
| Jul 12 | 144.77 | 142.71 |
145.13
|
141.26
|
7.4M | 1.41% | |||
| Jul 11 | 142.76 | 142.36 |
143.48
|
141.68
|
5.2M | 0.49% | |||
| Jul 10 | 142.07 | 141.12 |
142.38
|
139.74
|
6.4M | 0.99% | |||
| Jul 9 | 140.68 | 145.13 |
145.7
|
138
|
14.3M | -3% | |||
| Jul 8 | 145.03 | 144.76 |
145.23
|
143.43
|
8.6M | 0.14% | |||
| Jul 5 | 144.83 | 144.95 |
145.79
|
144.02
|
5.4M | 0.31% | |||
| Jul 3 | 144.38 | 143.75 |
144.65
|
143.5
|
3.6M | 0.77% | |||
| Jul 2 | 143.28 | 142.63 |
144.22
|
142.55
|
5.9M | 0.13% | |||
| Jul 1 | 143.09 | 141.69 |
144.05
|
141.07
|
6.6M | 1.34% | |||
| Jun 28 | 141.2 | 139.43 |
142.82
|
139.27
|
25.8M | 0.73% | |||
| Jun 27 | 140.18 | 139.25 |
141.42
|
138.81
|
7.5M | 1.41% | |||
| Jun 26 | 138.23 | 139.49 |
140.74
|
138.08
|
8.0M | -0.68% | |||
| Jun 25 | 139.17 | 139 |
139.55
|
137.56
|
8.5M | -0.51% | |||
| Jun 24 | 139.89 | 140 |
141.53
|
139.12
|
7.8M | -1.14% | |||
| Jun 21 | 141.5 | 143.72 |
143.72
|
140.44
|
14.9M | -0.99% | |||
| Jun 20 | 142.91 | 145.32 |
145.32
|
141.95
|
8.9M | -1.2% | |||
| Jun 18 | 144.64 | 141.22 |
145.06
|
141.22
|
11.6M | 2.36% | |||
| Jun 17 | 141.31 | 138.8 |
141.44
|
138.25
|
11.2M | 2.30% | |||
| Jun 14 | 138.13 | 139.26 |
139.97
|
137.38
|
11.3M | -1.23% | |||
| Jun 13 | 139.85 | 140.43 |
142.4
|
138.77
|
13.7M | -0.38% | |||
| Jun 12 | 140.38 | 134.69 |
140.96
|
133.96
|
40.9M | 13.32% | |||
| Jun 11 | 123.88 | 124.05 |
124.83
|
122.29
|
18.4M | -0.5% | |||
| Jun 10 | 124.5 | 125.73 |
126.95
|
124.05
|
10.2M | -1.13% | |||
| Jun 7 | 125.92 | 124.21 |
126.22
|
123.27
|
11.5M | 1.96% | |||
| Jun 6 | 123.5 | 122.88 |
124.27
|
122.25
|
7.3M | 0.71% | |||
| Jun 5 | 122.63 | 121.65 |
122.79
|
120.51
|
6.0M | 2.13% | |||
| Jun 4 | 120.07 | 119.02 |
120.37
|
118.72
|
7.4M | 0.66% | |||
| Jun 3 | 119.28 | 117.53 |
119.33
|
117.34
|
7.3M | 1.78% | |||
| May 31 | 117.19 | 116.59 |
117.42
|
114.55
|
12.8M | 0.09% | |||
| May 30 | 117.09 | 120.17 |
121.44
|
117.03
|
10.9M | -5.37% | |||
| May 29 | 123.74 | 122.99 |
123.92
|
122.77
|
4.7M | -0.6% | |||
| May 28 | 124.49 | 123.24 |
124.82
|
123.01
|
6.9M | 1.29% | |||
| May 24 | 122.91 | 123.42 |
123.51
|
121.42
|
7.2M | -0.95% | |||
| May 23 | 124.09 | 126.55 |
126.7
|
123.16
|
6.1M | -0.41% | |||
| May 22 | 124.6 | 124.63 |
125.16
|
123.29
|
5.7M | -0.02% | |||
| May 21 | 124.63 | 124.46 |
125.36
|
123.92
|
5.5M | 0.09% | |||
| May 20 | 124.52 | 123.8 |
124.68
|
123.24
|
6.0M | 0.83% | |||
| May 17 | 123.5 | 123.18 |
123.58
|
122.08
|
6.2M | 1.10% | |||
| May 16 | 122.16 | 121.94 |
122.45
|
121.21
|
5.2M | 0.44% | |||
| May 15 | 121.63 | 120.17 |
122.09
|
119.67
|
6.6M | 0.63% | |||
| May 14 | 120.87 | 116.5 |
122.55
|
116.13
|
17.8M | 3.87% | |||
| May 13 | 116.37 | 117.13 |
117.19
|
116.19
|
4.1M | -0.26% | |||
| May 10 | 116.67 | 117.15 |
117.63
|
115.91
|
4.1M | 0.03% | |||
| May 9 | 116.64 | 117.39 |
117.73
|
116.5
|
3.2M | -0.64% | |||
| May 8 | 117.39 | 117.71 |
117.98
|
117.11
|
4.6M | -0.46% | |||
| May 7 | 117.93 | 118 |
119.13
|
117.29
|
6.4M | -0.35% | |||
| May 6 | 118.34 | 116.33 |
118.36
|
116.18
|
6.1M | 2.19% | |||
| May 3 | 115.8 | 115.98 |
116.21
|
115.07
|
4.5M | 0.73% | |||
| May 2 | 114.96 | 115.23 |
115.81
|
114.26
|
5.0M | 0.29% | |||
| May 1 | 114.63 | 113.91 |
116.76
|
113.65
|
5.6M | 0.77% | |||
| Apr 30 | 113.75 | 115.09 |
115.52
|
113.69
|
6.2M | 0% | |||