About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oracle receives letter from US lawmakers over college pricing: report
- South Korea's Samsung and SK hynix join OpenAI’s Stargate project
- Weekly technology check: Intel leads, Oracle lags
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- TikTok U.S. valued at $14B in proposed deal, below analyst estimates
- Oracle, Silver Lake, and MGX to own ~45% of TikTok U.S. - CNBC
- Oracle initiated at Sell rating due to market's overestimation: Rothschild
- Trump to sign TikTok deal on Thursday - White House (update)
- Oracle seeks to raise $15B through corporate bond sale: report
- OpenAI, Oracle reveal first Stargate data center in Texas: report
- SA Asks: What's next for TikTok's U.S. operations?
- SA analyst upgrades/downgrades: ORCL, CVX, SNAP, and BABA
- Tech Voices: Oracle-TikTok, Nvidia-OpenAI, EU airport cyberattack
- Market Voices: TikTok deal, Fed rate cuts, Trump's H-1B visa changes
- Oracle shuffles execs, Magouyrk, Sicilia to be co-CEOs; Catz to be Executive Vice Chair
- Oracle to retrain, secure TikTok’s U.S. algorithm - report
- Trump suggests Murdochs may join U.S. investor group in TikTok deal
- Insider trades: Nvidia, Tesla among notable names this week
- Meta considers tapping Oracle for AI cloud compute in potential $20B deal: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 192.84 | 195.3 |
195.67
|
192
|
11.2M | -0.47% | |||
| Jan 6 | 193.75 | 192.56 |
194.88
|
190.7
|
16.5M | 0.60% | |||
| Jan 5 | 192.59 | 198.34 |
201.69
|
192.33
|
22.6M | -1.59% | |||
| Jan 2 | 195.71 | 197.47 |
198.59
|
194.21
|
14.5M | 0.41% | |||
| Dec 31, 2025 | 194.91 | 196.42 |
197.2
|
194.73
|
10.3M | -1.17% | |||
| Dec 30, 2025 | 197.21 | 196.06 |
198.38
|
195.71
|
14.2M | 0.94% | |||
| Dec 29, 2025 | 195.38 | 194.16 |
198.51
|
192.64
|
14.7M | -1.32% | |||
| Dec 26, 2025 | 197.99 | 198.06 |
200.37
|
196.11
|
11.3M | 0.25% | |||
| Dec 24, 2025 | 197.49 | 195 |
198.28
|
194.42
|
9.3M | 1.10% | |||
| Dec 23, 2025 | 195.34 | 196.43 |
197.2
|
192.19
|
18.3M | -1.53% | |||
| Dec 22, 2025 | 198.38 | 196.82 |
198.8
|
192.83
|
27.1M | 3.34% | |||
| Dec 19, 2025 | 191.97 | 188.38 |
195.12
|
188.12
|
77.0M | 6.63% | |||
| Dec 18, 2025 | 180.03 | 182.72 |
184.76
|
178.58
|
36.3M | 0.88% | |||
| Dec 17, 2025 | 178.46 | 183.31 |
186.5
|
177.07
|
50.2M | -5.4% | |||
| Dec 16, 2025 | 188.65 | 184.7 |
189.8
|
184.49
|
32.4M | 2.02% | |||
| Dec 15, 2025 | 184.92 | 188.29 |
188.97
|
181.4
|
43.9M | -2.66% | |||
| Dec 12, 2025 | 189.97 | 196.37 |
197.85
|
185.98
|
55.2M | -4.47% | |||
| Dec 11, 2025 | 198.85 | 190.62 |
201.99
|
186.23
|
101M | -10.83% | |||
| Dec 10, 2025 | 223.01 | 221.8 |
225.32
|
217.58
|
47.9M | 0.67% | |||
| Dec 9, 2025 | 221.53 | 220.03 |
222.62
|
218.28
|
17.6M | 0.45% | |||
| Dec 8, 2025 | 220.54 | 221.35 |
224.75
|
216.91
|
24.7M | 1.36% | |||
| Dec 5, 2025 | 217.58 | 219 |
219.5
|
213.62
|
24.2M | 1.52% | |||
| Dec 4, 2025 | 214.33 | 207.86 |
215.41
|
206.32
|
23.3M | 3.18% | |||
| Dec 3, 2025 | 207.73 | 200.33 |
207.92
|
199.4
|
19.1M | 3.30% | |||
| Dec 2, 2025 | 201.1 | 205.14 |
209.7
|
200
|
19.7M | 0.08% | |||
| Dec 1, 2025 | 200.94 | 200.5 |
203.5
|
196.7
|
13.5M | -0.5% | |||
| Nov 28, 2025 | 201.95 | 199.51 |
202.34
|
197.61
|
13.8M | -1.47% | |||
| Nov 26, 2025 | 204.96 | 209.5 |
210
|
202.24
|
26.5M | 4.02% | |||
| Nov 25, 2025 | 197.03 | 194.08 |
199.41
|
185.63
|
29.6M | -1.62% | |||
| Nov 24, 2025 | 200.28 | 196.85 |
203.82
|
194.3
|
31.1M | 0.76% | |||
| Nov 21, 2025 | 198.76 | 207.08 |
208.31
|
193.55
|
44.8M | -5.66% | |||
| Nov 20, 2025 | 210.69 | 231.16 |
234
|
210.3
|
27.5M | -6.58% | |||
| Nov 19, 2025 | 225.53 | 219.06 |
228.15
|
217.31
|
21.7M | 2.29% | |||
| Nov 18, 2025 | 220.49 | 216.21 |
223.7
|
214.5
|
21.1M | 0.29% | |||
| Nov 17, 2025 | 219.86 | 218.21 |
222.8
|
215.56
|
16.1M | -1.34% | |||
| Nov 14, 2025 | 222.85 | 210.83 |
227.05
|
210.77
|
36.1M | 2.43% | |||
| Nov 13, 2025 | 217.57 | 224.99 |
225.16
|
215.22
|
30.0M | -4.15% | |||
| Nov 12, 2025 | 226.99 | 236.74 |
236.81
|
226.17
|
24.2M | -3.88% | |||
| Nov 11, 2025 | 236.15 | 236.23 |
237.45
|
228.89
|
20.7M | -1.94% | |||
| Nov 10, 2025 | 240.83 | 245.95 |
247.24
|
237.07
|
16.7M | 0.66% | |||
| Nov 7, 2025 | 239.26 | 239 |
240.4
|
232.35
|
21.0M | -1.86% | |||
| Nov 6, 2025 | 243.8 | 247.94 |
249.07
|
239.29
|
18.7M | -2.6% | |||
| Nov 5, 2025 | 250.31 | 247.91 |
252.4
|
247.03
|
12.0M | 0.86% | |||
| Nov 4, 2025 | 248.17 | 249.98 |
255.28
|
245.18
|
19.8M | -3.75% | |||
| Nov 3, 2025 | 257.85 | 265.24 |
265.62
|
255.23
|
15.7M | -1.81% | |||
| Oct 31, 2025 | 262.61 | 259.51 |
265.81
|
256.71
|
16.9M | 2.23% | |||
| Oct 30, 2025 | 256.89 | 268.74 |
269.76
|
256.28
|
28.0M | -6.69% | |||
| Oct 29, 2025 | 275.3 | 281.46 |
281.62
|
271.35
|
18.0M | -1.97% | |||
| Oct 28, 2025 | 280.83 | 283 |
285.46
|
280.54
|
12.4M | -0.2% | |||
| Oct 27, 2025 | 281.4 | 286.57 |
287
|
279.81
|
13.9M | -0.68% | |||
| Oct 24, 2025 | 283.33 | 285.92 |
287.19
|
282.24
|
13.2M | 1.16% | |||
| Oct 23, 2025 | 280.07 | 272.96 |
283.1
|
272.39
|
16.9M | 2.72% | |||
| Oct 22, 2025 | 272.66 | 274.82 |
277.2
|
269.25
|
16.5M | -0.9% | |||
| Oct 21, 2025 | 275.15 | 278.11 |
280.3
|
272.26
|
18.4M | -0.73% | |||
| Oct 20, 2025 | 277.18 | 288.95 |
289.24
|
275.31
|
32.8M | -4.85% | |||
| Oct 17, 2025 | 291.31 | 303.75 |
304.28
|
287.5
|
37.7M | -6.93% | |||
| Oct 16, 2025 | 313 | 305.6 |
322.54
|
303.07
|
32.5M | 3.09% | |||
| Oct 15, 2025 | 303.62 | 304.9 |
311.01
|
298.92
|
13.7M | 1.55% | |||
| Oct 14, 2025 | 299 | 303.57 |
304.42
|
291.98
|
17.3M | -2.93% | |||
| Oct 13, 2025 | 308.01 | 298.7 |
310.7
|
297.74
|
21.7M | 0% | |||