About
Profile
Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MSFT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix said to tweak Microsoft deal, lower ad prices to boost growth
- Microsoft faces anticompetitive probe linked to Teams in EU
- Inside Alphabet: Cloud keeps flexing growth as Search plows away
- Microsoft, Google among companies to create AI-focused Frontier Model Forum
- More PayPal payment options added to Microsoft Store
- Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
- 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
- Amazon could face FTC lawsuit looking to break up the e-commerce giant
- Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
- Inside Microsoft: Cloud continues to be a stalwart for the tech giant
- Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
- Microsoft slips even as Q4 results surpass estimates
- Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
- Meta ticks higher after New Street Research upgrades on AI efforts
- Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
- Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
- Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
- Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
- Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.48 / 2.31 | 51.73B / 50.65B |
Beat! |
| October 26, 2021 | 2.27 / 2.08 | 45.32B / 44B |
Beat! |
| July 27, 2021 | 2.17 / 1.92 | 46.15B / 44.22B |
Beat! |
| April 27, 2021 | 1.95 / 1.78 | 41.71B / 41.04B |
Beat! |
| January 26, 2021 | 2.03 / 1.64 | 43.08B / 40.22B |
Beat! |
| October 27, 2020 | 1.82 / 1.54 | 37.15B / 35.76B |
Beat! |
| July 22, 2020 | 1.46 / 1.34 | 38.03B / 36.55B |
Beat! |
| April 29, 2020 | 1.4 / 1.27 | 35.02B / 33.66B |
Beat! |
| January 29, 2020 | 1.51 / 1.05 | 36.91B / 32,512M |
Beat! |
| October 23, 2019 | 1.38 / 1.25 | 33.06B / 32.15B |
Beat! |
| July 18, 2019 | 1.37 / 1.21 | 33.72B / 32.77B |
Beat! |
| April 24, 2019 | 1.14 / 1 | 30.57B / 29.88B |
Beat! |
| January 30, 2019 | 1.1 / 1.09 | 32.47B / 32.47B | |
| October 24, 2018 | 1.14 / 0.96 | 29.08B / 27.88B |
Beat! |
| July 19, 2018 | 1.13 / 1.08 | 30.09B / 29.2B |
Beat! |
| April 26, 2018 | 0.95 / 0.85 | 26.82B / 25.77B |
Beat! |
| January 31, 2018 | 0.96 / 0.79 | 28.92B / 25,282M |
Beat! |
| October 26, 2017 | 0.84 / 0.68 | 24.54B / 21,713M |
Beat! |
| July 20, 2017 | 0.98 / 0.71 | 23.32B / 24,274M | |
| April 27, 2017 | 0.73 / 0.70 | 23.21B / 23,621M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 404.37 | 410.85 |
411.86
|
404.08
|
16.7M | -1.84% | |||
| Apr 17 | 411.95 | 417.7 |
418.81
|
410.35
|
13.3M | -0.63% | |||
| Apr 16 | 414.58 | 414.84 |
418.34
|
413.77
|
16.7M | 0.23% | |||
| Apr 15 | 413.64 | 426.52 |
426.82
|
413.43
|
18.7M | -1.96% | |||
| Apr 12 | 421.9 | 424.05 |
425.18
|
419.77
|
19.3M | -1.41% | |||
| Apr 11 | 427.93 | 425.82 |
429.37
|
422.36
|
18.0M | 1.10% | |||
| Apr 10 | 423.26 | 422.19 |
424.03
|
419.7
|
16.2M | -0.71% | |||
| Apr 9 | 426.28 | 426.44 |
427.74
|
421.62
|
12.5M | 0.40% | |||
| Apr 8 | 424.59 | 425.17 |
427.28
|
423.3
|
14.2M | -0.22% | |||
| Apr 5 | 425.52 | 420.01 |
426.51
|
418.32
|
16.6M | 1.83% | |||
| Apr 4 | 417.88 | 424.99 |
428.67
|
417.57
|
19.4M | -0.61% | |||
| Apr 3 | 420.45 | 419.73 |
423.26
|
419.08
|
16.5M | -0.23% | |||
| Apr 2 | 421.44 | 420.11 |
422.38
|
417.84
|
17.9M | -0.74% | |||
| Apr 1 | 424.57 | 423.95 |
427.89
|
422.22
|
15.6M | 0.92% | |||
| Mar 28 | 420.72 | 420.96 |
421.87
|
419.12
|
21.9M | -0.17% | |||
| Mar 27 | 421.43 | 424.44 |
424.45
|
419.01
|
16.7M | -0.05% | |||
| Mar 26 | 421.65 | 425.61 |
425.99
|
421.35
|
16.7M | -0.29% | |||
| Mar 25 | 422.86 | 425.24 |
427.41
|
421.61
|
18.1M | -1.37% | |||
| Mar 22 | 428.74 | 429.7 |
429.86
|
426.07
|
17.6M | -0.15% | |||
| Mar 21 | 429.37 | 429.83 |
430.82
|
427.16
|
21.3M | 0.97% | |||
| Mar 20 | 425.23 | 422 |
425.96
|
420.66
|
17.6M | 0.91% | |||
| Mar 19 | 421.41 | 417.83 |
421.67
|
415.55
|
19.8M | 0.98% | |||
| Mar 18 | 417.32 | 414.25 |
420.73
|
413.78
|
20.0M | 0.22% | |||
| Mar 15 | 416.42 | 419.29 |
422.6
|
412.79
|
43.7M | -2.07% | |||
| Mar 14 | 425.22 | 420.24 |
427.82
|
417.99
|
34.0M | 2.44% | |||
| Mar 13 | 415.1 | 418.1 |
418.18
|
411.45
|
17.0M | -0.04% | |||
| Mar 12 | 415.28 | 407.62 |
415.57
|
406.79
|
21.6M | 2.66% | |||
| Mar 11 | 404.52 | 403.76 |
405.68
|
401.26
|
16.1M | -0.42% | |||
| Mar 8 | 406.22 | 407.96 |
410.42
|
404.33
|
18.0M | -0.71% | |||
| Mar 7 | 409.14 | 406.12 |
409.78
|
402.24
|
18.2M | 1.75% | |||
| Mar 6 | 402.09 | 402.97 |
405.16
|
398.39
|
22.3M | -0.14% | |||
| Mar 5 | 402.65 | 413.96 |
414.25
|
400.64
|
26.8M | -2.96% | |||
| Mar 4 | 414.92 | 413.44 |
417.35
|
412.32
|
17.1M | -0.14% | |||
| Mar 1 | 415.5 | 411.27 |
415.87
|
410.88
|
17.8M | 0.45% | |||
| Feb 29 | 413.64 | 408.64 |
414.2
|
405.92
|
31.7M | 1.45% | |||
| Feb 28 | 407.72 | 408.17 |
409.3
|
405.32
|
13.0M | 0.06% | |||
| Feb 27 | 407.48 | 407.99 |
408.32
|
403.85
|
14.8M | -0.01% | |||
| Feb 26 | 407.54 | 411.45 |
412.16
|
407.36
|
15.9M | -0.68% | |||
| Feb 23 | 410.34 | 415.67 |
415.86
|
408.97
|
16.3M | -0.32% | |||
| Feb 22 | 411.65 | 410.19 |
412.83
|
408.57
|
25.4M | 2.35% | |||
| Feb 21 | 402.18 | 400.17 |
402.29
|
397.22
|
17.9M | -0.15% | |||
| Feb 20 | 402.79 | 403.24 |
404.49
|
398.01
|
24.0M | -0.31% | |||
| Feb 16 | 404.06 | 407.96 |
408.29
|
403.44
|
22.3M | -0.61% | |||
| Feb 15 | 406.56 | 408.14 |
409.13
|
404.29
|
21.7M | -0.72% | |||
| Feb 14 | 409.49 | 408.07 |
409.84
|
404.57
|
20.2M | 0.78% | |||
| Feb 13 | 406.32 | 404.94 |
410.07
|
403.39
|
27.2M | -2.15% | |||
| Feb 12 | 415.26 | 420.55 |
420.74
|
414.75
|
20.4M | -1.26% | |||
| Feb 9 | 420.55 | 415.25 |
420.82
|
415.09
|
22.0M | 1.56% | |||
| Feb 8 | 414.11 | 414.05 |
415.56
|
412.53
|
20.6M | 0.01% | |||
| Feb 7 | 414.05 | 407.44 |
414.3
|
407.4
|
22.3M | 2.11% | |||
| Feb 6 | 405.49 | 405.88 |
407.97
|
402.91
|
18.4M | -0.04% | |||
| Feb 5 | 405.65 | 409.9 |
411.16
|
403.99
|
25.1M | -1.35% | |||
| Feb 2 | 411.22 | 403.81 |
412.65
|
403.56
|
28.3M | 1.84% | |||
| Feb 1 | 403.78 | 401.83 |
408
|
401.8
|
29.2M | 1.56% | |||
| Jan 31 | 397.58 | 406.96 |
415.32
|
397.21
|
46.8M | -2.69% | |||
| Jan 30 | 408.59 | 412.26 |
413.05
|
406.45
|
29.3M | -0.28% | |||
| Jan 29 | 409.72 | 406.06 |
409.98
|
404.33
|
23.3M | 1.43% | |||
| Jan 26 | 403.93 | 404.37 |
406.17
|
402.43
|
17.8M | -0.23% | |||
| Jan 25 | 404.87 | 404.32 |
407.01
|
402.53
|
20.6M | 0.57% | |||
| Jan 24 | 402.56 | 401.54 |
405.63
|
400.45
|
23.3M | 0% | |||