Earnings Ahead

MSFT - Microsoft

423.46 0.47 0.11

Microsoft

Microsoft

About

Profile

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.


Headquarters

Redmond, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MSFT

The Xbox and Windows parent fell nearly 4% after its forecast for the current quarter came in weaker than expected. Microsoft sees revenue coming in between $68.1 billion and $69.1 billion, while analysts were estimating $69.8 billion, according to LSEG. On the other hand, Microsofts results in its fiscal first quarter topped analysts estimates.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Netflix said to tweak Microsoft deal, lower ad prices to boost growth
  • Microsoft faces anticompetitive probe linked to Teams in EU
  • Inside Alphabet: Cloud keeps flexing growth as Search plows away
  • Microsoft, Google among companies to create AI-focused Frontier Model Forum
  • More PayPal payment options added to Microsoft Store
  • Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
  • 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
  • Amazon could face FTC lawsuit looking to break up the e-commerce giant
  • Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
  • Inside Microsoft: Cloud continues to be a stalwart for the tech giant
  • Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
  • Microsoft slips even as Q4 results surpass estimates
  • Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
  • Meta ticks higher after New Street Research upgrades on AI efforts
  • Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
  • Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
  • Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
  • Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
  • Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 2.48 / 2.31 51.73B / 50.65B Beat!
October 26, 2021 2.27 / 2.08 45.32B / 44B Beat!
July 27, 2021 2.17 / 1.92 46.15B / 44.22B Beat!
April 27, 2021 1.95 / 1.78 41.71B / 41.04B Beat!
January 26, 2021 2.03 / 1.64 43.08B / 40.22B Beat!
October 27, 2020 1.82 / 1.54 37.15B / 35.76B Beat!
July 22, 2020 1.46 / 1.34 38.03B / 36.55B Beat!
April 29, 2020 1.4 / 1.27 35.02B / 33.66B Beat!
January 29, 2020 1.51 / 1.05 36.91B / 32,512M Beat!
October 23, 2019 1.38 / 1.25 33.06B / 32.15B Beat!
July 18, 2019 1.37 / 1.21 33.72B / 32.77B Beat!
April 24, 2019 1.14 / 1 30.57B / 29.88B Beat!
January 30, 2019 1.1 / 1.09 32.47B / 32.47B
October 24, 2018 1.14 / 0.96 29.08B / 27.88B Beat!
July 19, 2018 1.13 / 1.08 30.09B / 29.2B Beat!
April 26, 2018 0.95 / 0.85 26.82B / 25.77B Beat!
January 31, 2018 0.96 / 0.79 28.92B / 25,282M Beat!
October 26, 2017 0.84 / 0.68 24.54B / 21,713M Beat!
July 20, 2017 0.98 / 0.71 23.32B / 24,274M
April 27, 2017 0.73 / 0.70 23.21B / 23,621M
Date Price Open High Low Vol Change ER
May 26, 2023 332.89 324.02
333.4
323.88
35.7M 2.14%
May 25, 2023 325.92 323.24
326.9
320
41.9M 3.85%
May 24, 2023 313.85 314.73
316.5
312.61
22.0M -0.45%
May 23, 2023 315.26 320.03
322.72
315.25
29.9M -1.84%
May 22, 2023 321.18 318.6
322.59
318.01
23.1M 0.89%
 
May 19, 2023 318.34 316.74
318.75
316.37
25.7M -0.06%
May 18, 2023 318.52 314.53
319.04
313.72
26.4M 1.44%
May 17, 2023 314 312.29
314.43
310.74
24.3M 0.72%
May 16, 2023 311.74 309.83
313.71
309.83
26.7M 0.74%
May 15, 2023 309.46 309.1
309.9
307.59
16.3M 0.16%
May 12, 2023 308.97 310.55
310.65
306.6
19.8M -0.37%
May 11, 2023 310.11 310.1
311.12
306.26
31.7M -0.7%
May 10, 2023 312.31 308.62
313
307.67
30.1M 1.73%
May 9, 2023 307 308
310.04
306.31
21.3M -0.53%
May 8, 2023 308.65 310.13
310.2
306.09
21.3M -0.64%
May 5, 2023 310.65 305.72
311.97
304.27
28.2M 1.72%
May 4, 2023 305.41 306.24
307.76
303.4
22.2M 0.33%
May 3, 2023 304.4 306.62
308.61
304.09
22.2M -0.33%
May 2, 2023 305.41 307.76
309.18
303.91
26.4M -0.05%
May 1, 2023 305.56 306.97
308.6
305.15
21.3M -0.55%
Apr 28, 2023 307.26 304.01
308.93
303.31
36.5M 0.80%
Apr 27, 2023 304.83 295.97
305.2
295.25
46.2M 3.20%
Apr 26, 2023 295.37 296.7
299.57
292.73
64.5M 7.24%
Apr 25, 2023 275.42 279.51
281.6
275.37
40.2M -2.25%
Apr 24, 2023 281.77 282.09
284.95
278.72
26.5M -1.4%
Apr 21, 2023 285.76 285.01
286.27
283.06
21.7M -0.12%
Apr 20, 2023 286.11 285.25
289.03
285.08
23.2M -0.81%
Apr 19, 2023 288.45 285.99
289.05
284.54
17.1M 0.03%
Apr 18, 2023 288.37 291.57
291.76
287.01
20.1M -0.15%
Apr 17, 2023 288.8 289.93
291.6
286.16
23.8M 0.93%
Apr 14, 2023 286.14 287
288.48
283.69
21.0M -1.28%
Apr 13, 2023 289.84 283.59
289.9
283.17
24.1M 2.24%
Apr 12, 2023 283.49 284.79
287.01
281.96
27.4M 0.23%
Apr 11, 2023 282.83 285.75
285.98
281.64
27.2M -2.27%
Apr 10, 2023 289.39 289.21
289.6
284.71
23.0M -0.76%
Apr 6, 2023 291.6 283.21
292.08
282.03
29.8M 2.55%
Apr 5, 2023 284.34 285.85
287.15
282.92
22.0M -0.99%
Apr 4, 2023 287.18 287.23
290.45
285.67
25.8M -0.02%
Apr 3, 2023 287.23 286.52
288.27
283.95
24.8M -0.37%
Mar 31, 2023 288.3 283.73
289.27
283
32.7M 1.50%
Mar 30, 2023 284.05 284.23
284.46
281.48
25.0M 1.26%
Mar 29, 2023 280.51 278.96
281.14
278.41
25.1M 1.92%
Mar 28, 2023 275.23 275.79
276.14
272.05
21.8M -0.42%
Mar 27, 2023 276.38 280.5
281.46
275.52
26.8M -1.49%
Mar 24, 2023 280.57 277.24
280.63
275.28
28.2M 1.05%
Mar 23, 2023 277.66 277.94
281.06
275.2
36.4M 1.97%
Mar 22, 2023 272.29 273.4
281.04
272.18
34.7M -0.54%
Mar 21, 2023 273.78 274.88
275
269.52
34.0M 0.57%
Mar 20, 2023 272.23 276.98
277.48
269.85
42.8M -2.58%
Mar 17, 2023 279.43 278.26
283.33
276.32
69.5M 1.17%
Mar 16, 2023 276.2 265.2
276.56
263.28
53.6M 4.05%
Mar 15, 2023 265.44 259.98
266.48
259.21
45.8M 1.78%
Mar 14, 2023 260.79 256.75
261.07
255.86
33.3M 2.71%
Mar 13, 2023 253.92 247.4
257.91
245.73
33.3M 2.14%
Mar 10, 2023 248.59 251.08
252.79
247.6
28.3M -1.48%
Mar 9, 2023 252.32 255.82
259.56
251.58
26.5M -0.54%
Mar 8, 2023 253.7 254.04
254.54
250.81
17.3M -0.18%
Mar 7, 2023 254.15 256.3
257.69
253.39
21.5M -1.06%
Mar 6, 2023 256.87 256.42
260.12
255.98
24.1M 0.62%
Mar 3, 2023 255.29 252.19
255.62
251.39
29.3M 0%