About
Profile
Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MSFT
Shares of the Xbox owner fell less than 1% after the European Union accused it of breaking antitrust rules with its bundled software products.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix said to tweak Microsoft deal, lower ad prices to boost growth
- Microsoft faces anticompetitive probe linked to Teams in EU
- Inside Alphabet: Cloud keeps flexing growth as Search plows away
- Microsoft, Google among companies to create AI-focused Frontier Model Forum
- More PayPal payment options added to Microsoft Store
- Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
- 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
- Amazon could face FTC lawsuit looking to break up the e-commerce giant
- Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
- Inside Microsoft: Cloud continues to be a stalwart for the tech giant
- Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
- Microsoft slips even as Q4 results surpass estimates
- Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
- Meta ticks higher after New Street Research upgrades on AI efforts
- Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
- Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
- Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
- Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
- Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.48 / 2.31 | 51.73B / 50.65B |
Beat! |
| October 26, 2021 | 2.27 / 2.08 | 45.32B / 44B |
Beat! |
| July 27, 2021 | 2.17 / 1.92 | 46.15B / 44.22B |
Beat! |
| April 27, 2021 | 1.95 / 1.78 | 41.71B / 41.04B |
Beat! |
| January 26, 2021 | 2.03 / 1.64 | 43.08B / 40.22B |
Beat! |
| October 27, 2020 | 1.82 / 1.54 | 37.15B / 35.76B |
Beat! |
| July 22, 2020 | 1.46 / 1.34 | 38.03B / 36.55B |
Beat! |
| April 29, 2020 | 1.4 / 1.27 | 35.02B / 33.66B |
Beat! |
| January 29, 2020 | 1.51 / 1.05 | 36.91B / 32,512M |
Beat! |
| October 23, 2019 | 1.38 / 1.25 | 33.06B / 32.15B |
Beat! |
| July 18, 2019 | 1.37 / 1.21 | 33.72B / 32.77B |
Beat! |
| April 24, 2019 | 1.14 / 1 | 30.57B / 29.88B |
Beat! |
| January 30, 2019 | 1.1 / 1.09 | 32.47B / 32.47B | |
| October 24, 2018 | 1.14 / 0.96 | 29.08B / 27.88B |
Beat! |
| July 19, 2018 | 1.13 / 1.08 | 30.09B / 29.2B |
Beat! |
| April 26, 2018 | 0.95 / 0.85 | 26.82B / 25.77B |
Beat! |
| January 31, 2018 | 0.96 / 0.79 | 28.92B / 25,282M |
Beat! |
| October 26, 2017 | 0.84 / 0.68 | 24.54B / 21,713M |
Beat! |
| July 20, 2017 | 0.98 / 0.71 | 23.32B / 24,274M | |
| April 27, 2017 | 0.73 / 0.70 | 23.21B / 23,621M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 418.4 | 428.8 |
429.8
|
417.51
|
29.9M | -2.45% | |||
| Jul 24 | 428.9 | 440.45 |
441.48
|
427.58
|
26.8M | -3.59% | |||
| Jul 23 | 444.85 | 443.89 |
448.39
|
443.1
|
13.1M | 0.43% | |||
| Jul 22 | 442.94 | 441.79 |
444.6
|
438.91
|
15.8M | 1.33% | |||
| Jul 19 | 437.11 | 433.1 |
441.14
|
432
|
20.9M | -0.74% | |||
| Jul 18 | 440.37 | 444.34 |
444.65
|
434.4
|
20.8M | -0.71% | |||
| Jul 17 | 443.52 | 442.59 |
444.85
|
439.18
|
21.8M | -1.33% | |||
| Jul 16 | 449.52 | 454.22 |
454.3
|
446.66
|
17.2M | -0.98% | |||
| Jul 15 | 453.96 | 453.3 |
457.26
|
451.43
|
14.4M | 0.09% | |||
| Jul 12 | 453.55 | 454.33 |
456.36
|
450.64
|
16.3M | -0.25% | |||
| Jul 11 | 454.7 | 462.98 |
464.78
|
451.55
|
23.1M | -2.48% | |||
| Jul 10 | 466.25 | 461.22 |
466.46
|
458.86
|
18.2M | 1.46% | |||
| Jul 9 | 459.54 | 467 |
467.33
|
458
|
17.2M | -1.44% | |||
| Jul 8 | 466.24 | 466.55 |
467.7
|
464.46
|
13.0M | -0.28% | |||
| Jul 5 | 467.56 | 459.61 |
468.35
|
458.96
|
16.0M | 1.47% | |||
| Jul 3 | 460.77 | 458.19 |
461.02
|
457.88
|
9.9M | 0.32% | |||
| Jul 2 | 459.28 | 453.2 |
459.59
|
453.11
|
14.0M | 0.56% | |||
| Jul 1 | 456.73 | 448.66 |
457.37
|
445.66
|
17.7M | 2.19% | |||
| Jun 28 | 446.95 | 453.07 |
455.38
|
446.41
|
28.4M | -1.3% | |||
| Jun 27 | 452.85 | 452.17 |
456.17
|
451.77
|
14.8M | 0.15% | |||
| Jun 26 | 452.16 | 449 |
453.6
|
448.19
|
16.5M | 0.27% | |||
| Jun 25 | 450.95 | 448.25 |
451.42
|
446.75
|
16.7M | 0.73% | |||
| Jun 24 | 447.67 | 449.8 |
452.75
|
446.41
|
15.9M | -0.47% | |||
| Jun 21 | 449.78 | 447.38 |
450.58
|
446.51
|
34.5M | 0.92% | |||
| Jun 20 | 445.7 | 446.3 |
446.53
|
441.27
|
19.9M | -0.14% | |||
| Jun 18 | 446.34 | 449.7 |
450.14
|
444.89
|
17.1M | -0.45% | |||
| Jun 17 | 448.37 | 442.58 |
450.94
|
440.72
|
20.8M | 1.31% | |||
| Jun 14 | 442.57 | 438.27 |
443.14
|
436.72
|
13.6M | 0.22% | |||
| Jun 13 | 441.58 | 440.85 |
443.39
|
439.37
|
16.0M | 0.12% | |||
| Jun 12 | 441.06 | 435.32 |
443.4
|
433.25
|
22.4M | 1.94% | |||
| Jun 11 | 432.68 | 425.48 |
432.82
|
425.25
|
14.6M | 1.12% | |||
| Jun 10 | 427.87 | 424.7 |
428.08
|
423.89
|
14.0M | 0.95% | |||
| Jun 7 | 423.85 | 426.2 |
426.28
|
423
|
13.6M | -0.16% | |||
| Jun 6 | 424.52 | 424.01 |
425.31
|
420.58
|
14.9M | 0.12% | |||
| Jun 5 | 424.01 | 417.81 |
424.08
|
416.3
|
17.0M | 1.91% | |||
| Jun 4 | 416.07 | 412.43 |
416.44
|
409.67
|
14.3M | 0.62% | |||
| Jun 3 | 413.52 | 415.52 |
416.43
|
408.92
|
17.5M | -0.39% | |||
| May 31 | 415.13 | 416.75 |
416.75
|
404.51
|
48.0M | 0.11% | |||
| May 30 | 414.67 | 424.3 |
424.3
|
414.24
|
28.4M | -3.38% | |||
| May 29 | 429.17 | 425.69 |
430.94
|
425.69
|
15.5M | -0.27% | |||
| May 28 | 430.32 | 429.63 |
430.82
|
426.6
|
15.7M | 0.04% | |||
| May 24 | 430.16 | 427.19 |
431.05
|
424.41
|
11.9M | 0.74% | |||
| May 23 | 427 | 432.97 |
433.6
|
425.42
|
17.2M | -0.82% | |||
| May 22 | 430.52 | 430.09 |
432.41
|
427.13
|
18.1M | 0.34% | |||
| May 21 | 429.04 | 426.83 |
432.97
|
424.85
|
21.5M | 0.87% | |||
| May 20 | 425.34 | 420.21 |
426.77
|
419.99
|
16.3M | 1.22% | |||
| May 17 | 420.21 | 422.54 |
422.92
|
418.02
|
15.4M | -0.19% | |||
| May 16 | 420.99 | 421.8 |
425.42
|
420.35
|
17.5M | -0.49% | |||
| May 15 | 423.08 | 417.9 |
423.81
|
417.27
|
22.2M | 1.57% | |||
| May 14 | 416.56 | 412.02 |
417.49
|
411.55
|
15.1M | 0.69% | |||
| May 13 | 413.72 | 418.01 |
418.35
|
410.82
|
15.4M | -0.25% | |||
| May 10 | 414.74 | 412.93 |
415.38
|
411.8
|
13.4M | 0.59% | |||
| May 9 | 412.32 | 410.57 |
412.72
|
409.1
|
14.7M | 0.43% | |||
| May 8 | 410.54 | 408.17 |
412.23
|
406.71
|
11.8M | 0.29% | |||
| May 7 | 409.34 | 414.66 |
414.67
|
409.09
|
20.0M | -1.02% | |||
| May 6 | 413.54 | 408.76 |
413.93
|
406.37
|
17.0M | 1.69% | |||
| May 3 | 406.66 | 402.28 |
407.15
|
401.86
|
17.4M | 2.22% | |||
| May 2 | 397.84 | 397.66 |
399.93
|
394.65
|
17.7M | 0.73% | |||
| May 1 | 394.94 | 392.61 |
401.72
|
390.31
|
23.6M | 1.44% | |||
| Apr 30 | 389.33 | 401.49 |
402.16
|
389.17
|
28.8M | 0% | |||