Earnings Ahead

MSFT - Microsoft

418.78 -10.39 -2.42

Microsoft

Microsoft

About

Profile

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.


Headquarters

Redmond, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MSFT

Shares gained 4% after the tech giant reported fiscal third-quarter results that topped expectations as its Azure business continued to show momentum.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Netflix said to tweak Microsoft deal, lower ad prices to boost growth
  • Microsoft faces anticompetitive probe linked to Teams in EU
  • Inside Alphabet: Cloud keeps flexing growth as Search plows away
  • Microsoft, Google among companies to create AI-focused Frontier Model Forum
  • More PayPal payment options added to Microsoft Store
  • Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
  • 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
  • Amazon could face FTC lawsuit looking to break up the e-commerce giant
  • Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
  • Inside Microsoft: Cloud continues to be a stalwart for the tech giant
  • Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
  • Microsoft slips even as Q4 results surpass estimates
  • Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
  • Meta ticks higher after New Street Research upgrades on AI efforts
  • Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
  • Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
  • Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
  • Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
  • Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 2.48 / 2.31 51.73B / 50.65B Beat!
October 26, 2021 2.27 / 2.08 45.32B / 44B Beat!
July 27, 2021 2.17 / 1.92 46.15B / 44.22B Beat!
April 27, 2021 1.95 / 1.78 41.71B / 41.04B Beat!
January 26, 2021 2.03 / 1.64 43.08B / 40.22B Beat!
October 27, 2020 1.82 / 1.54 37.15B / 35.76B Beat!
July 22, 2020 1.46 / 1.34 38.03B / 36.55B Beat!
April 29, 2020 1.4 / 1.27 35.02B / 33.66B Beat!
January 29, 2020 1.51 / 1.05 36.91B / 32,512M Beat!
October 23, 2019 1.38 / 1.25 33.06B / 32.15B Beat!
July 18, 2019 1.37 / 1.21 33.72B / 32.77B Beat!
April 24, 2019 1.14 / 1 30.57B / 29.88B Beat!
January 30, 2019 1.1 / 1.09 32.47B / 32.47B
October 24, 2018 1.14 / 0.96 29.08B / 27.88B Beat!
July 19, 2018 1.13 / 1.08 30.09B / 29.2B Beat!
April 26, 2018 0.95 / 0.85 26.82B / 25.77B Beat!
January 31, 2018 0.96 / 0.79 28.92B / 25,282M Beat!
October 26, 2017 0.84 / 0.68 24.54B / 21,713M Beat!
July 20, 2017 0.98 / 0.71 23.32B / 24,274M
April 27, 2017 0.73 / 0.70 23.21B / 23,621M
Date Price Open High Low Vol Change
May 29 429.17 425.69
430.94
425.95
15.4M -0.27%
May 28 430.32 429.63
430.78
426.69
15.4M 0.04%
May 24 430.16 427.19
431.05
424.41
11.9M 0.74%
May 23 427 432.97
433.6
425.42
17.2M -0.82%
May 22 430.52 430.09
432.41
427.13
18.1M 0.34%
 
May 21 429.04 426.83
432.97
424.85
21.5M 0.87%
May 20 425.34 420.21
426.77
419.99
16.3M 1.22%
May 17 420.21 422.54
422.92
418.02
15.4M -0.19%
May 16 420.99 421.8
425.42
420.35
17.5M -0.49%
May 15 423.08 417.9
423.81
417.27
22.2M 1.57%
May 14 416.56 412.02
417.49
411.55
15.1M 0.69%
May 13 413.72 418.01
418.35
410.82
15.4M -0.25%
May 10 414.74 412.93
415.38
411.8
13.4M 0.59%
May 9 412.32 410.57
412.72
409.1
14.7M 0.43%
May 8 410.54 408.17
412.23
406.71
11.8M 0.29%
May 7 409.34 414.66
414.67
409.09
20.0M -1.02%
May 6 413.54 408.76
413.93
406.37
17.0M 1.69%
May 3 406.66 402.28
407.15
401.86
17.4M 2.22%
May 2 397.84 397.66
399.93
394.65
17.7M 0.73%
May 1 394.94 392.61
401.72
390.31
23.6M 1.44%
Apr 30 389.33 401.49
402.16
389.17
28.8M -3.21%
Apr 29 402.25 405.25
406.32
399.19
19.6M -1%
Apr 26 406.32 412.17
413
405.76
29.7M 1.82%
Apr 25 399.04 394.03
399.89
388.03
40.6M -2.45%
Apr 24 409.06 409.56
412.47
406.78
15.1M 0.37%
Apr 23 407.57 404.23
408.2
403.06
15.7M 1.65%
Apr 22 400.96 400.08
402.85
395.75
20.3M 0.46%
Apr 19 399.12 404.03
405.48
397.77
30.6M -1.27%
Apr 18 404.27 410.63
411.89
403.95
21.0M -1.84%
Apr 17 411.84 417.25
418.88
410.33
15.9M -0.66%
Apr 16 414.58 414.57
418.4
413.73
16.8M 0.23%
Apr 15 413.64 426.6
426.82
413.43
20.3M -1.96%
Apr 12 421.9 424.05
425.18
419.77
19.3M -1.41%
Apr 11 427.93 425.82
429.37
422.36
18.0M 1.10%
Apr 10 423.26 422.19
424.03
419.7
16.2M -0.71%
Apr 9 426.28 426.44
427.74
421.62
12.5M 0.40%
Apr 8 424.59 425.17
427.28
423.3
14.3M -0.22%
Apr 5 425.52 420.01
426.51
418.32
16.6M 1.83%
Apr 4 417.88 424.99
428.67
417.57
19.4M -0.61%
Apr 3 420.45 419.73
423.26
419.08
16.5M -0.23%
Apr 2 421.44 420.11
422.38
417.84
17.9M -0.74%
Apr 1 424.57 423.95
427.89
422.22
16.3M 0.92%
Mar 28 420.72 420.96
421.87
419.12
21.9M -0.17%
Mar 27 421.43 424.44
424.45
419.01
16.7M -0.05%
Mar 26 421.65 425.61
425.99
421.35
16.7M -0.29%
Mar 25 422.86 425.24
427.41
421.61
18.1M -1.37%
Mar 22 428.74 429.7
429.86
426.07
17.6M -0.15%
Mar 21 429.37 429.83
430.82
427.16
21.3M 0.97%
Mar 20 425.23 422
425.96
420.66
17.9M 0.91%
Mar 19 421.41 417.83
421.67
415.55
19.8M 0.98%
Mar 18 417.32 414.25
420.73
413.78
20.1M 0.22%
Mar 15 416.42 419.29
422.6
412.79
45.1M -2.07%
Mar 14 425.22 420.24
427.82
417.99
34.2M 2.44%
Mar 13 415.1 418.1
418.18
411.45
17.1M -0.04%
Mar 12 415.28 407.62
415.57
406.79
22.5M 2.66%
Mar 11 404.52 403.76
405.68
401.26
16.1M -0.42%
Mar 8 406.22 407.96
410.42
404.33
18.0M -0.71%
Mar 7 409.14 406.12
409.78
402.24
18.7M 1.75%
Mar 6 402.09 402.97
405.16
398.39
22.3M -0.14%
Mar 5 402.65 413.96
414.25
400.64
26.9M 0%