Earnings Ahead

MSFT - Microsoft

325.26 1.88 0.58

Microsoft

Microsoft

About

Profile

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.


Headquarters

Redmond, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MSFT

The European Union on Monday approved Microsoft's proposed plan to buy gaming company Activision Blizzard for $69 billion. Activision shares added 1%, while Microsoft was little changed.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar
  • Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD
  • Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX
  • Microsoft Azure said to be targeted by EU antitrust enforcers
  • Microsoft's $69B purchase of Activision gets European Union approval
  • Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI
  • AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley
  • Microsoft set to defend Activision deal in US court amid competition worries
  • Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more
  • Microsoft barred by UK regulator from increasing Activision stake
  • Goldman Sachs downgrades Twilio, other software names on 'limited catalyst' path
  • Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
  • Google puts AI reinvention at center of I/O developer conference; shares rise (updated)
  • Microsoft reportedly skipping raises for full-time employees, cutting bonuses
  • Microsoft signs deal with nuclear fusion company to provide electricity
  • EU set to approve Microsoft purchase of Activision as soon as Monday - report
  • Microsoft said to be keen on getting Firefox search deal as Google contract expires
  • Famed investor Stan Druckenmiller sees hard landing coming (update)
  • LinkedIn to lay off 700 employees, shut down China-focused app
  • AMD shares climb 5% as Wall Street debates chipmaker's direction

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 2.48 / 2.31 51.73B / 50.65B Beat!
October 26, 2021 2.27 / 2.08 45.32B / 44B Beat!
July 27, 2021 2.17 / 1.92 46.15B / 44.22B Beat!
April 27, 2021 1.95 / 1.78 41.71B / 41.04B Beat!
January 26, 2021 2.03 / 1.64 43.08B / 40.22B Beat!
October 27, 2020 1.82 / 1.54 37.15B / 35.76B Beat!
July 22, 2020 1.46 / 1.34 38.03B / 36.55B Beat!
April 29, 2020 1.4 / 1.27 35.02B / 33.66B Beat!
January 29, 2020 1.51 / 1.05 36.91B / 32,512M Beat!
October 23, 2019 1.38 / 1.25 33.06B / 32.15B Beat!
July 18, 2019 1.37 / 1.21 33.72B / 32.77B Beat!
April 24, 2019 1.14 / 1 30.57B / 29.88B Beat!
January 30, 2019 1.1 / 1.09 32.47B / 32.47B
October 24, 2018 1.14 / 0.96 29.08B / 27.88B Beat!
July 19, 2018 1.13 / 1.08 30.09B / 29.2B Beat!
April 26, 2018 0.95 / 0.85 26.82B / 25.77B Beat!
January 31, 2018 0.96 / 0.79 28.92B / 25,282M Beat!
October 26, 2017 0.84 / 0.68 24.54B / 21,713M Beat!
July 20, 2017 0.98 / 0.71 23.32B / 24,274M
April 27, 2017 0.73 / 0.70 23.21B / 23,621M
Date Price Open High Low Vol Change ER
May 26 332.89 324.02
333.4
323.88
35.7M 2.14%
May 25 325.92 323.24
326.9
320
41.9M 3.85%
May 24 313.85 314.73
316.5
312.61
22.0M -0.45%
May 23 315.26 320.03
322.72
315.25
29.9M -1.84%
May 22 321.18 318.6
322.59
318.01
23.1M 0.89%
 
May 19 318.34 316.74
318.75
316.37
25.7M -0.06%
May 18 318.52 314.53
319.04
313.72
26.4M 1.44%
May 17 314 312.29
314.43
310.74
24.3M 0.72%
May 16 311.74 309.83
313.71
309.83
26.7M 0.74%
May 15 309.46 309.1
309.9
307.59
16.3M 0.16%
May 12 308.97 310.55
310.65
306.6
19.8M -0.37%
May 11 310.11 310.1
311.12
306.26
31.7M -0.7%
May 10 312.31 308.62
313
307.67
30.1M 1.73%
May 9 307 308
310.04
306.31
21.3M -0.53%
May 8 308.65 310.13
310.2
306.09
21.3M -0.64%
May 5 310.65 305.72
311.97
304.27
28.2M 1.72%
May 4 305.41 306.24
307.76
303.4
22.2M 0.33%
May 3 304.4 306.62
308.61
304.09
22.2M -0.33%
May 2 305.41 307.76
309.18
303.91
26.4M -0.05%
May 1 305.56 306.97
308.6
305.15
21.3M -0.55%
Apr 28 307.26 304.01
308.93
303.31
36.5M 0.80%
Apr 27 304.83 295.97
305.2
295.25
46.2M 3.20%
Apr 26 295.37 296.7
299.57
292.73
64.5M 7.24%
Apr 25 275.42 279.51
281.6
275.37
40.2M -2.25%
Apr 24 281.77 282.09
284.95
278.72
26.5M -1.4%
Apr 21 285.76 285.01
286.27
283.06
21.7M -0.12%
Apr 20 286.11 285.25
289.03
285.08
23.2M -0.81%
Apr 19 288.45 285.99
289.05
284.54
17.1M 0.03%
Apr 18 288.37 291.57
291.76
287.01
20.1M -0.15%
Apr 17 288.8 289.93
291.6
286.16
23.8M 0.93%
Apr 14 286.14 287
288.48
283.69
21.0M -1.28%
Apr 13 289.84 283.59
289.9
283.17
24.1M 2.24%
Apr 12 283.49 284.79
287.01
281.96
27.4M 0.23%
Apr 11 282.83 285.75
285.98
281.64
27.2M -2.27%
Apr 10 289.39 289.21
289.6
284.71
23.0M -0.76%
Apr 6 291.6 283.21
292.08
282.03
29.8M 2.55%
Apr 5 284.34 285.85
287.15
282.92
22.0M -0.99%
Apr 4 287.18 287.23
290.45
285.67
25.8M -0.02%
Apr 3 287.23 286.52
288.27
283.95
24.8M -0.37%
Mar 31 288.3 283.73
289.27
283
32.7M 1.50%
Mar 30 284.05 284.23
284.46
281.48
25.0M 1.26%
Mar 29 280.51 278.96
281.14
278.41
25.1M 1.92%
Mar 28 275.23 275.79
276.14
272.05
21.8M -0.42%
Mar 27 276.38 280.5
281.46
275.52
26.8M -1.49%
Mar 24 280.57 277.24
280.63
275.28
28.2M 1.05%
Mar 23 277.66 277.94
281.06
275.2
36.4M 1.97%
Mar 22 272.29 273.4
281.04
272.18
34.7M -0.54%
Mar 21 273.78 274.88
275
269.52
34.0M 0.57%
Mar 20 272.23 276.98
277.48
269.85
42.8M -2.58%
Mar 17 279.43 278.26
283.33
276.32
69.5M 1.17%
Mar 16 276.2 265.2
276.56
263.28
53.6M 4.05%
Mar 15 265.44 259.98
266.48
259.21
45.8M 1.78%
Mar 14 260.79 256.75
261.07
255.86
33.3M 2.71%
Mar 13 253.92 247.4
257.91
245.73
33.3M 2.14%
Mar 10 248.59 251.08
252.79
247.6
28.3M -1.48%
Mar 9 252.32 255.82
259.56
251.58
26.5M -0.54%
Mar 8 253.7 254.04
254.54
250.81
17.3M -0.18%
Mar 7 254.15 256.3
257.69
253.39
21.5M -1.06%
Mar 6 256.87 256.42
260.12
255.98
24.1M 0.62%
Mar 3 255.29 252.19
255.62
251.39
29.3M 0%