About
Profile
Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MSFT
Other megacap stocks also sold off sharply after the news of DeepSeek stoked questions about the large amounts of money big tech companies have been investing in AI models and data centers. Shares of Microsoft shed 5%, while Amazon dropped by more than 4% and Meta Platforms slid by 2.5%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix said to tweak Microsoft deal, lower ad prices to boost growth
- Microsoft faces anticompetitive probe linked to Teams in EU
- Inside Alphabet: Cloud keeps flexing growth as Search plows away
- Microsoft, Google among companies to create AI-focused Frontier Model Forum
- More PayPal payment options added to Microsoft Store
- Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
- 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
- Amazon could face FTC lawsuit looking to break up the e-commerce giant
- Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
- Inside Microsoft: Cloud continues to be a stalwart for the tech giant
- Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
- Microsoft slips even as Q4 results surpass estimates
- Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
- Meta ticks higher after New Street Research upgrades on AI efforts
- Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
- Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
- Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
- Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
- Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.48 / 2.31 | 51.73B / 50.65B |
Beat! |
| October 26, 2021 | 2.27 / 2.08 | 45.32B / 44B |
Beat! |
| July 27, 2021 | 2.17 / 1.92 | 46.15B / 44.22B |
Beat! |
| April 27, 2021 | 1.95 / 1.78 | 41.71B / 41.04B |
Beat! |
| January 26, 2021 | 2.03 / 1.64 | 43.08B / 40.22B |
Beat! |
| October 27, 2020 | 1.82 / 1.54 | 37.15B / 35.76B |
Beat! |
| July 22, 2020 | 1.46 / 1.34 | 38.03B / 36.55B |
Beat! |
| April 29, 2020 | 1.4 / 1.27 | 35.02B / 33.66B |
Beat! |
| January 29, 2020 | 1.51 / 1.05 | 36.91B / 32,512M |
Beat! |
| October 23, 2019 | 1.38 / 1.25 | 33.06B / 32.15B |
Beat! |
| July 18, 2019 | 1.37 / 1.21 | 33.72B / 32.77B |
Beat! |
| April 24, 2019 | 1.14 / 1 | 30.57B / 29.88B |
Beat! |
| January 30, 2019 | 1.1 / 1.09 | 32.47B / 32.47B | |
| October 24, 2018 | 1.14 / 0.96 | 29.08B / 27.88B |
Beat! |
| July 19, 2018 | 1.13 / 1.08 | 30.09B / 29.2B |
Beat! |
| April 26, 2018 | 0.95 / 0.85 | 26.82B / 25.77B |
Beat! |
| January 31, 2018 | 0.96 / 0.79 | 28.92B / 25,282M |
Beat! |
| October 26, 2017 | 0.84 / 0.68 | 24.54B / 21,713M |
Beat! |
| July 20, 2017 | 0.98 / 0.71 | 23.32B / 24,274M | |
| April 27, 2017 | 0.73 / 0.70 | 23.21B / 23,621M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 446.71 | 442 |
446.71
|
441.72
|
15.0M | 0.11% | |||
| Jan 22 | 446.2 | 437.56 |
447.27
|
436
|
27.8M | 4.13% | |||
| Jan 21 | 428.5 | 430.2 |
430.9
|
425.6
|
26.1M | -0.12% | |||
| Jan 17 | 429.03 | 434.08 |
434.48
|
428.17
|
26.2M | 1.05% | |||
| Jan 16 | 424.58 | 428.7 |
429.49
|
424.39
|
15.3M | -0.41% | |||
| Jan 15 | 426.31 | 419.13 |
428.15
|
418.27
|
19.6M | 2.56% | |||
| Jan 14 | 415.67 | 417.81 |
419.74
|
410.72
|
16.9M | -0.36% | |||
| Jan 13 | 417.19 | 415.23 |
418.5
|
412.29
|
17.6M | -0.42% | |||
| Jan 10 | 418.95 | 424.63 |
424.71
|
415.02
|
20.2M | -1.32% | |||
| Jan 8 | 424.56 | 423.46 |
426.97
|
421.54
|
15.1M | 0.52% | |||
| Jan 7 | 422.37 | 429 |
430.65
|
420.8
|
18.1M | -1.28% | |||
| Jan 6 | 427.85 | 428 |
434.32
|
425.48
|
20.6M | 1.06% | |||
| Jan 3 | 423.35 | 421.08 |
424.03
|
419.54
|
16.7M | 1.14% | |||
| Jan 2 | 418.58 | 425.53 |
426.07
|
414.85
|
16.9M | -0.69% | |||
| Dec 31, 2024 | 421.5 | 426.1 |
426.73
|
420.66
|
13.2M | -0.78% | |||
| Dec 30, 2024 | 424.83 | 426.06 |
427.55
|
421.9
|
13.2M | -1.32% | |||
| Dec 27, 2024 | 430.53 | 434.6 |
435.22
|
426.35
|
18.1M | -1.73% | |||
| Dec 26, 2024 | 438.11 | 439.08 |
440.94
|
436.63
|
8.2M | -0.28% | |||
| Dec 24, 2024 | 439.33 | 434.65 |
439.6
|
434.19
|
7.2M | 0.94% | |||
| Dec 23, 2024 | 435.25 | 436.74 |
437.65
|
432.83
|
19.2M | -0.31% | |||
| Dec 20, 2024 | 436.6 | 433.11 |
443.74
|
428.63
|
64.3M | -0.1% | |||
| Dec 19, 2024 | 437.03 | 441.62 |
443.18
|
436.32
|
23.0M | -0.08% | |||
| Dec 18, 2024 | 437.39 | 451.32 |
452.65
|
437.02
|
24.4M | -3.76% | |||
| Dec 17, 2024 | 454.46 | 451.01 |
455.29
|
449.57
|
22.7M | 0.64% | |||
| Dec 16, 2024 | 451.59 | 447.27 |
452.18
|
445.28
|
23.6M | 0.97% | |||
| Dec 13, 2024 | 447.27 | 448.43 |
451.43
|
445.58
|
20.2M | -0.51% | |||
| Dec 12, 2024 | 449.56 | 449.11 |
456.16
|
449.11
|
20.8M | 0.13% | |||
| Dec 11, 2024 | 448.99 | 444.05 |
450.35
|
444.05
|
19.2M | 1.28% | |||
| Dec 10, 2024 | 443.33 | 444.39 |
449.62
|
441.6
|
18.5M | -0.6% | |||
| Dec 9, 2024 | 446.02 | 442.6 |
448.33
|
440.5
|
19.1M | 0.55% | |||
| Dec 6, 2024 | 443.57 | 442.3 |
446.1
|
441.77
|
18.8M | 0.21% | |||
| Dec 5, 2024 | 442.62 | 437.92 |
444.66
|
436.17
|
21.7M | 1.19% | |||
| Dec 4, 2024 | 437.42 | 433.03 |
439.67
|
432.63
|
26.0M | 1.44% | |||
| Dec 3, 2024 | 431.2 | 429.84 |
432.47
|
427.74
|
18.3M | 0.05% | |||
| Dec 2, 2024 | 430.98 | 421.57 |
433
|
421.31
|
20.2M | 1.78% | |||
| Nov 29, 2024 | 423.46 | 420.09 |
424.88
|
417.8
|
16.3M | 0.11% | |||
| Nov 27, 2024 | 422.99 | 425.11 |
427.23
|
422.02
|
18.3M | -1.17% | |||
| Nov 26, 2024 | 427.99 | 419.58 |
429.04
|
418.85
|
23.5M | 2.20% | |||
| Nov 25, 2024 | 418.79 | 418.38 |
421.08
|
414.85
|
27.7M | 0.43% | |||
| Nov 22, 2024 | 417 | 411.36 |
417.4
|
411.06
|
24.8M | 1% | |||
| Nov 21, 2024 | 412.87 | 419.5 |
419.78
|
410.29
|
20.8M | -0.63% | |||
| Nov 20, 2024 | 415.49 | 416.87 |
417.29
|
410.58
|
19.2M | -0.55% | |||
| Nov 19, 2024 | 417.79 | 413.11 |
417.94
|
411.55
|
18.1M | 0.49% | |||
| Nov 18, 2024 | 415.76 | 414.87 |
418.4
|
412.1
|
24.7M | 0.18% | |||
| Nov 15, 2024 | 415 | 419.82 |
422.8
|
413.64
|
28.2M | -2.79% | |||
| Nov 14, 2024 | 426.89 | 425 |
428.17
|
420
|
30.2M | 0.40% | |||
| Nov 13, 2024 | 425.2 | 421.64 |
429.33
|
418.21
|
21.5M | 0.51% | |||
| Nov 12, 2024 | 423.03 | 418.25 |
424.44
|
417.2
|
19.4M | 1.20% | |||
| Nov 11, 2024 | 418.01 | 422.52 |
424.81
|
416
|
24.5M | -1.07% | |||
| Nov 8, 2024 | 422.54 | 425.32 |
426.5
|
421.78
|
16.9M | -0.68% | |||
| Nov 7, 2024 | 425.43 | 421.28 |
426.85
|
419.88
|
19.9M | 1.25% | |||
| Nov 6, 2024 | 420.18 | 412.42 |
420.45
|
410.52
|
26.7M | 2.12% | |||
| Nov 5, 2024 | 411.46 | 408.37 |
414.9
|
408.08
|
17.6M | 0.73% | |||
| Nov 4, 2024 | 408.46 | 409.8 |
410.42
|
405.57
|
19.7M | -0.47% | |||
| Nov 1, 2024 | 410.37 | 409.01 |
415.5
|
407.5
|
24.2M | 0.99% | |||
| Oct 31, 2024 | 406.35 | 415.36 |
416.16
|
406.3
|
54.0M | -6.05% | |||
| Oct 30, 2024 | 432.53 | 437.43 |
438.5
|
432.1
|
29.7M | 0.13% | |||
| Oct 29, 2024 | 431.95 | 428 |
433.17
|
425.8
|
17.6M | 1.26% | |||
| Oct 28, 2024 | 426.59 | 431.65 |
431.94
|
426.3
|
14.9M | -0.36% | |||
| Oct 25, 2024 | 428.15 | 426.76 |
432.52
|
426.57
|
16.9M | 0% | |||