Earnings Ahead

MSFT - Microsoft

379.66 2.23 0.59

Microsoft

Microsoft

About

Profile

Microsoft enables digital transformation for the era of an intelligent cloud and an intelligent edge. Its mission is to empower every person and every organization on the planet to achieve more.


Headquarters

Redmond, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MSFT

Shares jumped more than 3% after the maker of Windows software and Xbox video games reported fiscal first-quarter results that topped analysts estimates. Microsoft posted earnings per share of $2.99 on $56.52 billion in revenue. Meanwhile, analysts had forecast EPS of $2.65 on $54.50 billion in revenue, according to LSEG, formerly known as Refinitiv. Microsofts profit jumped due to slower operating expense growth, as well as better-than-expected revenue from its Azure cloud segment.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Netflix said to tweak Microsoft deal, lower ad prices to boost growth
  • Microsoft faces anticompetitive probe linked to Teams in EU
  • Inside Alphabet: Cloud keeps flexing growth as Search plows away
  • Microsoft, Google among companies to create AI-focused Frontier Model Forum
  • More PayPal payment options added to Microsoft Store
  • Samsung unveils 5th gen Galaxy Z foldables, Watch6 with fall detection and Tab S9
  • 6 stocks to watch on Wednesday: Microsoft, Boeing, AT&T, Visa and more
  • Amazon could face FTC lawsuit looking to break up the e-commerce giant
  • Microsoft sinks on 'investment surge' worries, Wall Street impressed by momentum
  • Inside Microsoft: Cloud continues to be a stalwart for the tech giant
  • Alibaba's cloud unit clients to get access to Meta's AI model Llama - report
  • Microsoft slips even as Q4 results surpass estimates
  • Microsoft GAAP EPS of $2.69 beats by $0.14, revenue of $56.2B beats by $710M
  • Meta ticks higher after New Street Research upgrades on AI efforts
  • Adding Activision 'rounds out' Microsoft's gaming strategy: Evercore
  • Fortinet likely to post 'solid' Q2, highlight new uses amid competition: Baird
  • Microsoft to get 'golden 1-2 punch' from cloud, AI, Wedbush says
  • Microsoft's generative AI push could cause a revenue 'tidal wave' for the tech giant
  • Earnings week ahead: Microsoft, Google, Meta, Boeing, Coca-Cola and more
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 2.48 / 2.31 51.73B / 50.65B Beat!
October 26, 2021 2.27 / 2.08 45.32B / 44B Beat!
July 27, 2021 2.17 / 1.92 46.15B / 44.22B Beat!
April 27, 2021 1.95 / 1.78 41.71B / 41.04B Beat!
January 26, 2021 2.03 / 1.64 43.08B / 40.22B Beat!
October 27, 2020 1.82 / 1.54 37.15B / 35.76B Beat!
July 22, 2020 1.46 / 1.34 38.03B / 36.55B Beat!
April 29, 2020 1.4 / 1.27 35.02B / 33.66B Beat!
January 29, 2020 1.51 / 1.05 36.91B / 32,512M Beat!
October 23, 2019 1.38 / 1.25 33.06B / 32.15B Beat!
July 18, 2019 1.37 / 1.21 33.72B / 32.77B Beat!
April 24, 2019 1.14 / 1 30.57B / 29.88B Beat!
January 30, 2019 1.1 / 1.09 32.47B / 32.47B
October 24, 2018 1.14 / 0.96 29.08B / 27.88B Beat!
July 19, 2018 1.13 / 1.08 30.09B / 29.2B Beat!
April 26, 2018 0.95 / 0.85 26.82B / 25.77B Beat!
January 31, 2018 0.96 / 0.79 28.92B / 25,282M Beat!
October 26, 2017 0.84 / 0.68 24.54B / 21,713M Beat!
July 20, 2017 0.98 / 0.71 23.32B / 24,274M
April 27, 2017 0.73 / 0.70 23.21B / 23,621M
Date Price Open High Low Vol Change
Nov 27 378.61 376.78
380.64
376.2
22.1M 0.31%
Nov 24 377.43 377.33
377.97
375.14
9.4M -0.11%
Nov 22 377.85 378
379.79
374.96
23.4M 1.28%
Nov 21 373.07 375.67
376.22
371.12
28.4M -1.16%
Nov 20 377.44 371.22
378.87
371
52.5M 2.05%
 
Nov 17 369.85 373.61
374.37
367
40.3M -1.68%
Nov 16 376.17 370.96
376.35
370.18
26.4M 1.76%
Nov 15 369.67 371.28
373.13
367.11
26.1M -0.16%
Nov 14 370.27 371.01
371.95
367.35
26.8M 0.98%
Nov 13 366.68 368.22
368.47
365.9
19.9M -0.81%
Nov 10 369.67 361.49
370.1
361.07
28.1M 2.49%
Nov 9 360.69 362.3
364.79
360.36
23.8M -0.69%
Nov 8 363.2 361.68
363.87
360.55
25.7M 0.74%
Nov 7 360.53 359.4
362.46
357.63
25.7M 1.12%
Nov 6 356.53 353.45
357.54
353.35
23.3M 1.06%
Nov 3 352.8 349.63
354.39
347.33
23.6M 1.29%
Nov 2 348.32 347.24
348.83
344.77
24.1M 0.65%
Nov 1 346.07 339.79
347.42
339.65
28.2M 2.35%
Oct 31 338.11 338.85
339
334.69
19.8M 0.24%
Oct 30 337.31 333.41
339.45
331.83
22.8M 2.27%
Oct 27 329.81 330.42
336.72
328.4
29.9M 0.59%
Oct 26 327.89 340.54
341.63
326.94
37.2M -3.75%
Oct 25 340.67 345.02
346.2
337.62
54.5M 3.07%
Oct 24 330.53 331.3
331.84
327.6
27.5M 0.37%
Oct 23 329.32 325.47
332.73
324.39
24.3M 0.81%
Oct 20 326.67 331.72
331.92
325.45
25.0M -1.4%
Oct 19 331.32 332.15
336.88
330.91
24.9M 0.37%
Oct 18 330.11 332.49
335.59
328.3
23.0M -0.59%
Oct 17 332.06 329.59
333.46
327.41
18.0M -0.17%
Oct 16 332.64 331.05
336.14
330.6
22.1M 1.50%
Oct 13 327.73 332.38
333.83
326.36
21.1M -1.04%
Oct 12 331.16 330.57
333.63
328.72
19.3M -0.38%
Oct 11 332.42 331.21
332.82
329.14
19.8M 1.23%
Oct 10 328.39 330.96
331.1
327.67
20.5M -0.43%
Oct 9 329.82 324.75
330.3
323.18
19.9M 0.78%
Oct 6 327.26 316.55
329.19
316.3
25.7M 2.47%
Oct 5 319.36 319.09
319.98
314.9
16.9M 0.13%
Oct 4 318.95 314.03
320.04
314
20.2M 1.77%
Oct 3 313.39 320.83
321.39
311.21
20.6M -2.61%
Oct 2 321.8 316.28
321.89
315.18
20.6M 1.92%
Sep 29 315.75 317.75
319.47
314.98
24.1M 0.67%
Sep 28 313.64 310.99
315.48
309.45
19.3M 0.27%
Sep 27 312.79 312.3
314.3
309.69
19.3M 0.21%
Sep 26 312.14 315.13
315.88
310.02
26.1M -1.7%
Sep 25 317.54 316.59
317.67
315
16.5M 0.17%
Sep 22 317.01 321.32
321.45
316.15
21.4M -0.79%
Sep 21 319.53 319.26
325.35
315
34.5M -0.39%
Sep 20 320.77 329.51
329.59
320.51
20.2M -2.4%
Sep 19 328.65 326.17
329.39
324.51
16.5M -0.12%
Sep 18 329.06 327.8
330.4
326.36
16.6M -0.35%
Sep 15 330.22 336.92
337.4
329.65
37.7M -2.5%
Sep 14 338.7 339.15
340.86
336.57
20.2M 0.79%
Sep 13 336.06 331.31
336.85
331.17
16.5M 1.29%
Sep 12 331.77 335.82
336.79
331.48
17.2M -1.83%
Sep 11 337.94 337.24
338.42
335.43
15.9M 1.10%
Sep 8 334.27 330.09
336.16
329.46
19.5M 1.32%
Sep 7 329.91 331.29
333.08
329.03
17.8M -0.89%
Sep 6 332.88 333.38
334.46
330.18
17.3M -0.2%
Sep 5 333.55 329
334.85
328.66
18.1M 1.49%
Sep 1 328.66 331.31
331.99
326.78
14.9M 0%