Earnings Ahead

INTC - Intel

31.32 -0.5 -1.57

Intel

Intel

About

Profile

From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.


Headquarters

Santa Clara, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

INTC

Intel shares were down 1.2% after initially rising in the wake of its first-quarter results. The semiconductor firm reported its largest-ever quarterly loss. However, it did beat analysts' expectations on the top and bottom lines. The semiconductor firm posted a first-quarter loss of 4 cents per share ex-items on revenue of $11.7 billion. Analysts forecasted a loss per share of 15 cents on revenue of $11.04 billion.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Mobileye prices secondary offering of 38.5M shares at $42
  • Goldman projects AI's impact on S&P fair value and earnings over 20 years
  • Semiconductor industry may dip in 2023, but rebound expected in 2024
  • Apple unveils $3,500 AR/VR headset, biggest product launch in nearly a decade (updated)
  • Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide
  • Tower Semiconductor weaker amid comments from Intel at conference
  • Intel gains amid forecast of 2Q revenue at upper end of guidance
  • Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh
  • Intel, Samsung, others said to push Vietnam for compensation from global tax
  • Marvell Technology soars as AI comments 'stoke the flames,' chips move higher
  • Nvidia soars 25% as chips rally on 'jaw dropping guidance'
  • Nvidia approaches $1T market cap as Wall Street praises 'jaw dropping guidance'
  • Mobileye pops as Wells Fargo starts coverage with overweight rating
  • Analog Devices leads chip stocks lower as sector awaits Nvidia's results
  • Tower Semiconductor drops amid reports on China's review of Intel deal
  • Who's next? Micron stock drops after being swept up into the war over silicon
  • Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead
  • Nvidia leads chips higher amid new low cost GPU; AMD also gains
  • Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains
  • Japanese PM reportedly will meet with chip execs to boost cooperation

Earnings History

Date EPS / Forecast Revenue / Forecast
January 26, 2022 1.09 / 0.9042 19.53B / 18.33B Beat!
October 21, 2021 1.71 / 1.11 18.09B / 18.24B
July 22, 2021 1.28 / 1.07 18.53B / 17.81B Beat!
April 22, 2021 1.39 / 1.15 18.57B / 17.79B Beat!
January 21, 2021 1.52 / 1.11 19.98B / 17.53B Beat!
October 22, 2020 1.11 / 1.11 18.33B / 18.24B Beat!
July 23, 2020 1.23 / 1.11 19.73B / 18.54B Beat!
April 23, 2020 1.45 / 1.28 19.83B / 18.67B Beat!
January 23, 2020 1.52 / 1.25 20.21B / 19.23B Beat!
October 24, 2019 1.42 / 1.24 19.19B / 18.05B Beat!
July 25, 2019 1.06 / 0.89 16.51B / 15.68B Beat!
April 25, 2019 0.89 / 0.87 16.06B / 16.03B Beat!
January 24, 2019 1.28 / 1.22 18.66B / 19.01B
October 25, 2018 1.4 / 1.15 19.16B / 18.13B Beat!
July 26, 2018 1.04 / 0.97 16.96B / 16.78B Beat!
April 26, 2018 0.87 / 0.72 16.07B / 15.07B Beat!
January 25, 2018 1.08 / 0.86 17.05B / 16,345M Beat!
October 26, 2017 1.08 / 0.80 14.76B / 15,727M Beat!
July 27, 2017 0.72 / 0.8 14.76B / 14.41B Beat!
April 27, 2017 0.66 / 0.68 14.79B / - Beat!
January 26, 2017 0.79 / 0.64 16.37B / 15.73B Beat!
Date Price Open High Low Vol Change ER
May 31 31.44 29.7
32.29
29.67
136M 4.83%
May 30 29.99 29.7
30.04
29
54.7M 3.41%
May 26 29 27.44
29.09
27.1
71.9M 5.84%
May 25 27.4 28.29
28.29
26.85
77.2M -5.52%
May 24 29 29.31
29.49
28.82
26.6M -1.73%
 
May 23 29.51 30.05
30.19
29.49
29.3M -2.54%
May 22 30.28 29.85
30.45
29.82
28.0M 1.17%
May 19 29.93 29.6
30.24
29.5
40.6M 0.84%
May 18 29.68 29
29.76
28.87
36.4M 2.81%
May 17 28.87 29.52
29.56
28.68
41.7M -1.2%
May 16 29.22 29.62
29.9
29.21
22.8M -1.95%
May 15 29.8 28.9
29.83
28.88
28.7M 2.94%
May 12 28.95 29.02
29.1
28.72
24.2M 0.31%
May 11 28.86 29.6
29.68
28.82
47.1M -3.7%
May 10 29.97 30.29
30.4
29.49
40.5M -0.43%
May 9 30.1 30.38
30.58
29.91
30.7M -2.18%
May 8 30.77 30.7
30.84
30.39
30.9M -0.71%
May 5 30.99 31.38
31.41
30.73
35.0M -0.8%
May 4 31.24 30.43
31.72
30.38
46.0M 1.92%
May 3 30.65 30.64
31.11
30.25
45.4M 2.96%
May 2 29.77 30.3
30.58
29.75
33.5M -1.75%
May 1 30.3 31.11
31.24
30.28
36.9M -2.45%
Apr 28 31.06 31.98
32.57
30.81
80.3M 4.02%
Apr 27 29.86 28.75
29.94
28.51
56.0M 2.79%
Apr 26 29.05 29.2
29.81
28.83
40.9M 0.59%
Apr 25 28.88 29.44
29.57
28.87
37.6M -2.63%
Apr 24 29.66 30.13
30.37
29.61
38.6M -2.11%
Apr 21 30.3 30.84
30.84
30.23
28.7M -1.81%
Apr 20 30.86 30.76
31.25
30.71
30.1M -0.93%
Apr 19 31.15 31.1
31.52
31.08
25.5M -2.14%
Apr 18 31.83 32.43
32.46
31.78
25.6M -0.96%
Apr 17 32.14 31.95
32.64
31.77
29.6M 0.78%
Apr 14 31.89 32
32.24
31.69
24.6M -0.75%
Apr 13 32.13 31.82
32.43
31.65
29.7M 0.34%
Apr 12 32.02 32.77
32.89
31.96
37.1M -1.02%
Apr 11 32.35 32.66
33.11
32.32
27.0M -0.52%
Apr 10 32.52 32.6
32.76
32.2
30.5M -0.88%
Apr 6 32.81 32.6
33
32.46
28.6M -0.06%
Apr 5 32.83 32.79
32.99
32.33
39.5M -0.82%
Apr 4 33.1 32.85
33.84
32.84
55.7M 0.64%
Apr 3 32.89 32.94
33.56
32.54
57.0M 0.67%
Mar 31 32.67 31.8
32.9
31.73
59.7M 1.81%
Mar 30 32.09 31.85
32.58
31.81
69.8M 1.81%
Mar 29 31.52 29.77
31.89
29.75
85.6M 7.61%
Mar 28 29.29 29.08
29.33
28.63
37.3M 0.38%
Mar 27 29.18 29.37
29.73
29.08
34.7M -0.61%
Mar 24 29.36 29.04
29.81
28.92
55.9M 1.14%
Mar 23 29.03 28.38
29.16
28.22
43.7M 3.20%
Mar 22 28.13 28.48
29.12
28.1
37.3M -1.16%
Mar 21 28.46 29
29.17
27.98
55.3M -2.4%
Mar 20 29.16 29.8
29.9
28.63
38.7M -2.18%
Mar 17 29.81 29.92
31
29.44
80.6M -1.23%
Mar 16 30.18 28.39
30.27
28.39
75.4M 6.23%
Mar 15 28.41 27.73
28.5
27.66
48.9M 1.43%
Mar 14 28.01 27.35
28.1
27.25
47.4M 3.93%
Mar 13 26.95 26.74
27.31
26.61
51.0M -0.99%
Mar 10 27.22 26.55
27.52
26.32
65.2M 2.95%
Mar 9 26.44 25.98
26.98
25.97
54.8M 1.77%
Mar 8 25.98 25.56
26.01
25.45
36.1M 1.76%
Mar 7 25.53 25.84
25.99
25.5
43.2M 0%