About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
The chipmaker rose 2.7% in early morning trading, continuing its come back this week. Week-to-date, shares are up roughly 6.1%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Chip-making push: U.S. expected to award all CHIPS Act grants this year
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Samsung gets $6.4B grant from U.S. to ramp up local chip production
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- Magnificent 7 stocks all shift higher along with tech sector
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- Meta reveals its latest custom-made chips for AI workloads
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Artificial increase? AI darling Nvidia enters correction territory
- Intel unveils Gaudi 3 AI accelerator, setting up race with Nvidia (update)
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Micron could get $5B in CHIPs Act funding, Citi says
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- South Korea mulls $7B investment in AI chip manufacturing - report
- Samsung to get $6B chip subsidy next week to boost U.S. production - report
- R2 Semiconductor files patent case against Intel and its customers in France
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 31.1 | 31.37 |
31.99
|
30.95
|
49.8M | -1.89% | |||
| Jul 24 | 31.7 | 32.53 |
32.8
|
31.66
|
62.2M | -3.79% | |||
| Jul 23 | 32.95 | 32.96 |
33.23
|
32.83
|
29.5M | -1.26% | |||
| Jul 22 | 33.37 | 33.28 |
33.41
|
32.76
|
48.5M | 1.18% | |||
| Jul 19 | 32.98 | 34.56 |
34.58
|
32.85
|
69.6M | -5.42% | |||
| Jul 18 | 34.87 | 34.96 |
36.3
|
34.53
|
84.2M | 1.19% | |||
| Jul 17 | 34.46 | 36.08 |
37.16
|
34.4
|
112M | 0.35% | |||
| Jul 16 | 34.34 | 34.36 |
34.45
|
33.83
|
28.4M | -0.35% | |||
| Jul 15 | 34.46 | 34.7 |
35.22
|
34.31
|
39.8M | -0.09% | |||
| Jul 12 | 34.49 | 33.77 |
35.47
|
33.77
|
62.8M | 2.96% | |||
| Jul 11 | 33.5 | 35.03 |
35.15
|
33.31
|
55.2M | -3.93% | |||
| Jul 10 | 34.87 | 34.44 |
34.97
|
34.13
|
52.3M | 0.81% | |||
| Jul 9 | 34.59 | 35.01 |
35.22
|
33.72
|
97.8M | 1.77% | |||
| Jul 8 | 33.99 | 33.03 |
34.09
|
32.82
|
82.3M | 6.15% | |||
| Jul 5 | 32.02 | 31.4 |
32.34
|
31.31
|
45.3M | 2.53% | |||
| Jul 3 | 31.23 | 31.12 |
31.34
|
30.91
|
24.1M | 0.51% | |||
| Jul 2 | 31.07 | 30.85 |
31.31
|
30.58
|
36.0M | 0.75% | |||
| Jul 1 | 30.84 | 30.91 |
31.02
|
30.61
|
32.4M | -0.42% | |||
| Jun 28 | 30.97 | 30.75 |
31.31
|
30.72
|
41.5M | 1.24% | |||
| Jun 27 | 30.59 | 30.42 |
30.66
|
30.28
|
30.2M | 0.16% | |||
| Jun 26 | 30.54 | 30.64 |
30.68
|
30.27
|
30.7M | -0.65% | |||
| Jun 25 | 30.74 | 30.7 |
30.83
|
30.29
|
29.5M | 0.56% | |||
| Jun 24 | 30.57 | 31.14 |
31.42
|
30.53
|
40.6M | -1.67% | |||
| Jun 21 | 31.09 | 30.85 |
31.36
|
30.67
|
92.5M | 1.53% | |||
| Jun 20 | 30.62 | 30.56 |
31.11
|
30.45
|
43.8M | -0.03% | |||
| Jun 18 | 30.63 | 30.99 |
31.47
|
30.5
|
33.3M | -1.13% | |||
| Jun 17 | 30.98 | 30.34 |
31
|
30.18
|
36.2M | 1.74% | |||
| Jun 14 | 30.45 | 30.28 |
30.56
|
30.21
|
28.1M | -0.03% | |||
| Jun 13 | 30.46 | 30.38 |
30.58
|
30.14
|
33.8M | -0.98% | |||
| Jun 12 | 30.76 | 31.45 |
31.48
|
30.39
|
51.3M | -0.52% | |||
| Jun 11 | 30.92 | 30.77 |
31.03
|
30.53
|
25.3M | 0.03% | |||
| Jun 10 | 30.91 | 30.55 |
30.95
|
30.28
|
37.4M | 0.55% | |||
| Jun 7 | 30.74 | 30.25 |
30.78
|
30.2
|
34.1M | 1.05% | |||
| Jun 6 | 30.42 | 30.55 |
30.59
|
30.16
|
34.2M | -1.17% | |||
| Jun 5 | 30.78 | 30.27 |
30.83
|
30.01
|
44.2M | 2.50% | |||
| Jun 4 | 30.03 | 30.75 |
30.75
|
29.94
|
51.0M | -0.86% | |||
| Jun 3 | 30.29 | 31.03 |
31.07
|
30.05
|
35.5M | -1.82% | |||
| May 31 | 30.85 | 30.22 |
30.96
|
29.94
|
95.8M | 2.19% | |||
| May 30 | 30.19 | 30.21 |
30.5
|
30.06
|
33.4M | 0.20% | |||
| May 29 | 30.13 | 30.47 |
30.67
|
30.1
|
35.8M | -2.99% | |||
| May 28 | 31.06 | 30.94 |
31.37
|
30.66
|
36.8M | 1.11% | |||
| May 24 | 30.72 | 30.29 |
31.02
|
30.13
|
42.4M | 2.13% | |||
| May 23 | 30.08 | 31.44 |
31.57
|
29.87
|
62.0M | -4.26% | |||
| May 22 | 31.42 | 31.91 |
32.07
|
31.09
|
36.7M | -1.01% | |||
| May 21 | 31.74 | 31.98 |
32.24
|
31.62
|
43.0M | -1.12% | |||
| May 20 | 32.1 | 31.85 |
32.42
|
31.76
|
32.0M | 0.85% | |||
| May 17 | 31.83 | 32.06 |
32.11
|
31.59
|
41.4M | -0.62% | |||
| May 16 | 32.03 | 31.63 |
32.26
|
31.52
|
47.8M | 2.43% | |||
| May 15 | 31.27 | 31.38 |
31.4
|
30.81
|
37.0M | 0.71% | |||
| May 14 | 31.05 | 30.62 |
31.11
|
30.61
|
47.8M | 1.77% | |||
| May 13 | 30.51 | 30.03 |
31.13
|
30
|
51.5M | 2.21% | |||
| May 10 | 29.85 | 30.33 |
30.45
|
29.84
|
42.9M | -0.8% | |||
| May 9 | 30.09 | 29.93 |
30.39
|
29.81
|
45.0M | 0.30% | |||
| May 8 | 30 | 30 |
30.15
|
29.73
|
63.7M | -2.22% | |||
| May 7 | 30.68 | 31.09 |
31.45
|
30.61
|
44.7M | -0.94% | |||
| May 6 | 30.97 | 31.11 |
31.2
|
30.73
|
36.2M | 0.23% | |||
| May 3 | 30.9 | 30.98 |
31.06
|
30.7
|
36.8M | 1.28% | |||
| May 2 | 30.51 | 30.59 |
30.67
|
30.19
|
50.9M | 0.46% | |||
| May 1 | 30.37 | 30.17 |
31.03
|
30.02
|
60.7M | -0.33% | |||
| Apr 30 | 30.47 | 31.04 |
31.17
|
30.42
|
72.3M | 0% | |||