About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
Shares rallied more than 5% on stronger-than-expected earnings and upbeat guidance. The chipmaker posted adjusted earnings of 17 cents a share on $13.28 billion in revenue. That topped the 2-cent loss per share and $13.02 billion in revenue expected by analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Chip-making push: U.S. expected to award all CHIPS Act grants this year
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Samsung gets $6.4B grant from U.S. to ramp up local chip production
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
- Magnificent 7 stocks all shift higher along with tech sector
- AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
- Meta reveals its latest custom-made chips for AI workloads
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Artificial increase? AI darling Nvidia enters correction territory
- Intel unveils Gaudi 3 AI accelerator, setting up race with Nvidia (update)
- AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
- Micron could get $5B in CHIPs Act funding, Citi says
- Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
- South Korea mulls $7B investment in AI chip manufacturing - report
- Samsung to get $6B chip subsidy next week to boost U.S. production - report
- R2 Semiconductor files patent case against Intel and its customers in France
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 24.02 | 24.07 |
24.21
|
23.55
|
46.4M | -0.74% | |||
| Nov 19 | 24.2 | 24.5 |
24.54
|
24.09
|
61.2M | -2.58% | |||
| Nov 18 | 24.84 | 24.33 |
25.02
|
24.16
|
59.7M | 2.01% | |||
| Nov 15 | 24.35 | 24.81 |
24.82
|
24.23
|
55.1M | -2.72% | |||
| Nov 14 | 25.03 | 25.12 |
25.61
|
24.93
|
49.3M | 0.44% | |||
| Nov 13 | 24.92 | 24.06 |
25.14
|
24.02
|
58.2M | 3.15% | |||
| Nov 12 | 24.16 | 24.66 |
24.96
|
23.89
|
62.5M | -3.55% | |||
| Nov 11 | 25.05 | 25.96 |
26.29
|
24.83
|
80.2M | -4.39% | |||
| Nov 8 | 26.2 | 26 |
26.43
|
25.83
|
76.4M | -0.11% | |||
| Nov 7 | 26.23 | 25.43 |
26.38
|
25.19
|
101M | 4.71% | |||
| Nov 6 | 25.05 | 24.3 |
25.12
|
24.05
|
117M | 7.42% | |||
| Nov 5 | 23.32 | 22.58 |
23.58
|
22.4
|
59.2M | 3.55% | |||
| Nov 4 | 22.52 | 22.96 |
23
|
22
|
84.6M | -2.93% | |||
| Nov 1 | 23.2 | 23 |
23.58
|
21.91
|
173M | 7.81% | |||
| Oct 31 | 21.52 | 22.15 |
22.25
|
21.47
|
112M | -3.5% | |||
| Oct 30 | 22.3 | 22.41 |
22.93
|
22.26
|
50.9M | -2.62% | |||
| Oct 29 | 22.9 | 22.87 |
23.14
|
22.41
|
83.4M | -0.09% | |||
| Oct 28 | 22.92 | 22.67 |
23.27
|
22.56
|
41.9M | 1.06% | |||
| Oct 25 | 22.68 | 22.42 |
23.34
|
22.41
|
67.5M | 1.52% | |||
| Oct 24 | 22.34 | 22.09 |
22.36
|
21.97
|
40.6M | 1.64% | |||
| Oct 23 | 21.98 | 22.3 |
22.43
|
21.57
|
45.8M | -1.87% | |||
| Oct 22 | 22.4 | 22.73 |
22.82
|
22.17
|
50.2M | -1.93% | |||
| Oct 21 | 22.84 | 22.61 |
22.88
|
22.25
|
39.7M | 0.31% | |||
| Oct 18 | 22.77 | 22.61 |
22.82
|
22.5
|
40.0M | 1.47% | |||
| Oct 17 | 22.44 | 22.72 |
22.82
|
22.4
|
43.8M | 0.58% | |||
| Oct 16 | 22.31 | 22.38 |
22.54
|
21.74
|
62.2M | -1.54% | |||
| Oct 15 | 22.66 | 23.41 |
23.72
|
22.47
|
68.9M | -3.33% | |||
| Oct 14 | 23.44 | 23.58 |
23.77
|
23.27
|
35.4M | -0.51% | |||
| Oct 11 | 23.56 | 23.05 |
23.82
|
22.98
|
43.6M | 1.46% | |||
| Oct 10 | 23.22 | 23.19 |
23.53
|
22.96
|
44.9M | -1.02% | |||
| Oct 9 | 23.46 | 23.25 |
23.48
|
23.06
|
44.8M | 0.60% | |||
| Oct 8 | 23.32 | 22.25 |
23.42
|
22.05
|
58.7M | 4.20% | |||
| Oct 7 | 22.38 | 22.4 |
22.65
|
22.02
|
54.9M | -0.93% | |||
| Oct 4 | 22.59 | 22.7 |
22.91
|
22.3
|
50.0M | 1.48% | |||
| Oct 3 | 22.26 | 22.14 |
22.73
|
21.65
|
49.6M | -0.58% | |||
| Oct 2 | 22.39 | 22.67 |
23.07
|
22.35
|
59.0M | -1.32% | |||
| Oct 1 | 22.69 | 23.46 |
23.72
|
22.25
|
86.3M | -3.28% | |||
| Sep 30 | 23.46 | 23.74 |
23.95
|
23.09
|
66.5M | -1.88% | |||
| Sep 27 | 23.91 | 24.16 |
24.66
|
23.7
|
85.9M | -0.04% | |||
| Sep 26 | 23.92 | 24.28 |
24.42
|
23.25
|
95.4M | 1.61% | |||
| Sep 25 | 23.54 | 22.8 |
24.05
|
22.73
|
117M | 3.20% | |||
| Sep 24 | 22.81 | 22.53 |
23.11
|
22.29
|
113M | 1.11% | |||
| Sep 23 | 22.56 | 22.43 |
22.82
|
22.03
|
184M | 3.30% | |||
| Sep 20 | 21.84 | 20.89 |
23.14
|
20.35
|
260M | 3.31% | |||
| Sep 19 | 21.14 | 21.28 |
21.69
|
21.03
|
100M | 1.78% | |||
| Sep 18 | 20.77 | 21.36 |
21.74
|
20.71
|
119M | -3.26% | |||
| Sep 17 | 21.47 | 21.71 |
22.58
|
21.24
|
196M | 2.68% | |||
| Sep 16 | 20.91 | 20.03 |
21.07
|
19.76
|
149M | 6.36% | |||
| Sep 13 | 19.66 | 19.49 |
19.8
|
19.49
|
44.2M | 1.55% | |||
| Sep 12 | 19.36 | 19.43 |
19.54
|
19.04
|
51.6M | -1.43% | |||
| Sep 11 | 19.64 | 19.01 |
19.69
|
18.52
|
71.4M | 3.48% | |||
| Sep 10 | 18.98 | 19.03 |
19.11
|
18.51
|
55.6M | -0.47% | |||
| Sep 9 | 19.07 | 19 |
19.54
|
18.95
|
64.2M | 0.95% | |||
| Sep 6 | 18.89 | 19.44 |
19.49
|
18.64
|
92.7M | -2.63% | |||
| Sep 5 | 19.4 | 19.28 |
19.9
|
19.24
|
65.4M | -0.15% | |||
| Sep 4 | 19.43 | 19.76 |
20.05
|
19.28
|
85.9M | -3.33% | |||
| Sep 3 | 20.1 | 21.54 |
21.69
|
19.99
|
115M | -8.8% | |||
| Aug 30 | 22.04 | 21.25 |
22.12
|
21
|
178M | 9.49% | |||
| Aug 29 | 20.13 | 19.76 |
20.6
|
19.75
|
64.5M | 2.65% | |||
| Aug 28 | 19.61 | 19.98 |
20.11
|
19.51
|
50.1M | 0% | |||