About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD leads semiconductor stocks higher as major AI investments continue to mount
- SA analyst upgrades/downgrades: INTC, TSN, CRWV, MSOS
- Intel courts AMD as potential foundry customer: report
- Intel confirms Ohio plant following US senator's request for an update: report
- Intel completes sale of stock to SoftBank
- Nvidia leads chip stocks higher to start the week
- Taiwan Semiconductor dismisses report of Intel partnership talks
- Weekly technology check: Intel leads, Oracle lags
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Intel, GlobalFoundries gain ground on Trump's potential 1-to-1 chip rule
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- Intel surges as investment news bubbles; PC market stronger than expected
- Intel in focus as Seaport Global upgrades on investments, 'stop-gap solutions'
- Intel looks to Apple as Tan seeks to bring shine back to chipmaker: report
- Weekly technology check: Intel surges on Nvidia deal, while Broadcom struggles
- Bulls vs. Bears: Can Intel cash in on Nvidia’s $5B stake?
- Notable analyst calls this week: Tesla, Union Pacific, and Intel among top picks
- Intel slips as Citi downgrades after Nvidia deal, citing valuation, foundry concerns
- Intel, Nvidia deal may have implications for Astera Labs, Morgan Stanley says
- Nvidia investment in Intel seen as good for KLA Corp., chip equipment makers: UBS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 40.51 | 43.26 |
43.26
|
40.15
|
94.9M | -7.43% | |||
| Dec 3 | 43.76 | 43.39 |
44.02
|
42.51
|
92.0M | 0.67% | |||
| Dec 2 | 43.47 | 40.47 |
43.68
|
40.05
|
167M | 8.65% | |||
| Dec 1 | 40.01 | 39.86 |
40.38
|
39.6
|
74.5M | -1.36% | |||
| Nov 28 | 40.56 | 37.4 |
40.59
|
37.34
|
95.8M | 10.19% | |||
| Nov 26 | 36.81 | 36.2 |
37.24
|
36.13
|
54.6M | 2.74% | |||
| Nov 25 | 35.83 | 35.55 |
36.13
|
34.68
|
62.2M | 0.11% | |||
| Nov 24 | 35.79 | 34.97 |
36.15
|
34.69
|
104M | 3.74% | |||
| Nov 21 | 34.5 | 33.51 |
34.98
|
32.89
|
106M | 2.62% | |||
| Nov 20 | 33.62 | 36 |
36.68
|
33.48
|
96.4M | -4.24% | |||
| Nov 19 | 35.11 | 34.33 |
35.75
|
34.25
|
67.1M | 2.27% | |||
| Nov 18 | 34.33 | 34.25 |
34.76
|
33.57
|
61.5M | -1.09% | |||
| Nov 17 | 34.71 | 35.44 |
35.73
|
34.23
|
72.6M | -2.28% | |||
| Nov 14 | 35.52 | 35.03 |
36.1
|
34.62
|
71.7M | -1.09% | |||
| Nov 13 | 35.91 | 37.27 |
37.31
|
35.45
|
95.6M | -5.23% | |||
| Nov 12 | 37.89 | 38.06 |
38.2
|
37.35
|
53.9M | 0.03% | |||
| Nov 11 | 37.88 | 38.15 |
38.22
|
37.49
|
53.7M | -1.48% | |||
| Nov 10 | 38.45 | 38.93 |
39.53
|
37.97
|
77.8M | 0.84% | |||
| Nov 7 | 38.13 | 37.26 |
38.27
|
36.97
|
95.5M | 2.39% | |||
| Nov 6 | 37.24 | 38.33 |
39.84
|
36.8
|
77.6M | -2.97% | |||
| Nov 5 | 38.38 | 37.42 |
38.69
|
37.11
|
74.6M | 3.65% | |||
| Nov 4 | 37.03 | 38.14 |
38.25
|
36.63
|
102M | -6.25% | |||
| Nov 3 | 39.5 | 40.25 |
40.45
|
39.05
|
61.3M | -1.23% | |||
| Oct 31 | 39.99 | 40.68 |
40.83
|
39.79
|
80.5M | -0.42% | |||
| Oct 30 | 40.16 | 40.97 |
41.43
|
40.11
|
84.9M | -2.85% | |||
| Oct 29 | 41.34 | 41.6 |
42.04
|
40.92
|
107M | -0.46% | |||
| Oct 28 | 41.53 | 39.59 |
42.48
|
39.54
|
181M | 5.03% | |||
| Oct 27 | 39.54 | 38.39 |
40.67
|
38.23
|
160M | 3.29% | |||
| Oct 24 | 38.28 | 40.02 |
41.12
|
37.83
|
246M | 0.31% | |||
| Oct 23 | 38.16 | 36.6 |
38.4
|
36.43
|
122M | 3.36% | |||
| Oct 22 | 36.92 | 37.83 |
37.93
|
36.04
|
87.1M | -3.15% | |||
| Oct 21 | 38.12 | 38.14 |
38.35
|
37.67
|
73.1M | 0.05% | |||
| Oct 20 | 38.1 | 37.57 |
38.52
|
37.56
|
80.2M | 2.95% | |||
| Oct 17 | 37.01 | 36.36 |
38.38
|
36.08
|
119M | 0.46% | |||
| Oct 16 | 36.84 | 37.15 |
38.02
|
36.41
|
83.4M | -0.83% | |||
| Oct 15 | 37.15 | 36.4 |
37.49
|
35.64
|
99.2M | 4.27% | |||
| Oct 14 | 35.63 | 36 |
36.54
|
34.69
|
118M | -4.27% | |||
| Oct 13 | 37.22 | 36.44 |
37.51
|
36.28
|
104M | 2.34% | |||
| Oct 10 | 36.37 | 38.46 |
39.65
|
36.3
|
183M | -3.78% | |||
| Oct 9 | 37.8 | 37.53 |
38.1
|
36.86
|
89.9M | 0.99% | |||
| Oct 8 | 37.43 | 36.54 |
37.79
|
35.91
|
103M | 0.70% | |||
| Oct 7 | 37.17 | 36.64 |
38.05
|
36.35
|
111M | 1.59% | |||
| Oct 6 | 36.59 | 37.19 |
38.68
|
36.43
|
112M | -0.65% | |||
| Oct 3 | 36.83 | 37.95 |
38.08
|
36.45
|
125M | -1.26% | |||
| Oct 2 | 37.3 | 35.76 |
37.57
|
35.44
|
149M | 3.78% | |||
| Oct 1 | 35.94 | 33.53 |
36.06
|
33.5
|
163M | 7.12% | |||
| Sep 30 | 33.55 | 33.93 |
34.24
|
33.02
|
125M | -2.7% | |||
| Sep 29 | 34.48 | 34.52 |
35.05
|
33.73
|
153M | -2.87% | |||
| Sep 26 | 35.5 | 35.01 |
36.3
|
34.49
|
269M | 4.44% | |||
| Sep 25 | 33.99 | 31.61 |
34.25
|
31.21
|
296M | 8.87% | |||
| Sep 24 | 31.22 | 29.38 |
31.7
|
29.23
|
164M | 6.41% | |||
| Sep 23 | 29.34 | 28.99 |
30.2
|
28.82
|
126M | 2.02% | |||
| Sep 22 | 28.76 | 29.67 |
30.1
|
28.73
|
130M | -2.77% | |||
| Sep 19 | 29.58 | 30.38 |
30.63
|
29.33
|
226M | -3.24% | |||
| Sep 18 | 30.57 | 31.78 |
32.38
|
30.16
|
524M | 22.77% | |||
| Sep 17 | 24.9 | 25.08 |
25.26
|
24.45
|
63.1M | -1.46% | |||
| Sep 16 | 25.27 | 24.82 |
25.34
|
24.69
|
60.3M | 2.02% | |||
| Sep 15 | 24.77 | 24.33 |
25.46
|
24.22
|
84.0M | 2.87% | |||
| Sep 12 | 24.08 | 24.61 |
24.63
|
24.05
|
52.7M | -2.15% | |||
| Sep 11 | 24.61 | 24.76 |
24.93
|
24.57
|
55.5M | 0% | |||