About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
The chipmaker fell 7.2% after the outlook for the current quarter disappointed investors. Intel guided for revenue in the June quarter to come in at $11.8 billion dollars at the midpoint, less than consensus calls for $12.82 billion, according to LSEG. Management anticipates that earnings will break even. Intel also announced plans to reduce its operational and capital expenses.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chip stocks mixed after Analog Devices' Q2 results
- Analog Devices' Q2 results, Q3 outlook exceed expectations
- Intel in focus as Deutsche Bank resumes coverage, says patience 'still required'
- SA Charts: Semiconductor sales rise in March; China, APAC boosts investments, Americas dip
- Intel mulls sale of networking and edge unit - report
- Intel disputes $421M fine from EU regulators stemming from 16-year-old case: report
- Intel falls as investors digest CFO comments on limited foundry commitments
- SA analyst upgrades: INTC, MU, WHR, SBH
- Nvidia receives rare Sell rating as Seaport initiates coverage
- Intel event had 'some positives,' but foundry concerns remain: Morgan Stanley
- Intel announces departure of CCO Christopher Schell
- Intel shows off new partnerships, manufacturing updates at Foundry Connect event
- Intel Foundry, Synopsys team up for chip design on Intel's new manufacturing process
- SA analyst upgrades: TSLA, INTC, BAC, PLTR, MU, LULU, M, AIG
- Tech companies reveal tariff concerns, navigation strategies to investors
- SA analyst upgrades: GOOG, NVDA, INTC, XOM, MU, ADBE, NEE, NXPI, WU
- Biggest stock movers Friday: GOOG, INTC, CHTR, TMUS, and more
- Intel's results, guidance show there's no quick fix for chip giant, analysts say
- Intel targets $18B capex and $17B opex for 2025 amid structural transformation
- Intel backs off plan to detach from Intel Capital
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.06 | 35.72 |
36.17
|
35.5
|
19.3M | -0.36% | ||||
| Oct 6, 2023 | 36.19 | 35.87 |
36.46
|
35.18
|
33.3M | 0.84% | ||||
| Oct 5, 2023 | 35.89 | 35.97 |
36.1
|
35.6
|
25.8M | -0.11% | ||||
| Oct 4, 2023 | 35.93 | 36.52 |
36.52
|
35.33
|
39.8M | 0.67% | ||||
| Oct 3, 2023 | 35.69 | 35.26 |
36.54
|
35.26
|
44.3M | 0.65% | ||||
| Oct 2, 2023 | 35.46 | 35.61 |
35.97
|
34.98
|
26.1M | -0.25% | ||||
| Sep 29, 2023 | 35.55 | 35.65 |
35.91
|
35.15
|
28.8M | 1.05% | ||||
| Sep 28, 2023 | 35.18 | 34.65 |
35.66
|
34.38
|
32.2M | 1.65% | ||||
| Sep 27, 2023 | 34.61 | 33.92 |
34.83
|
33.88
|
44.2M | 2.31% | ||||
| Sep 26, 2023 | 33.83 | 34.14 |
34.78
|
33.64
|
33.9M | -1.34% | ||||
| Sep 25, 2023 | 34.29 | 34 |
34.37
|
33.76
|
21.7M | 0.32% | ||||
| Sep 22, 2023 | 34.18 | 34.81 |
34.88
|
34.14
|
29.2M | -1.36% | ||||
| Sep 21, 2023 | 34.65 | 34.57 |
35.25
|
34.46
|
45.0M | -0.12% | ||||
| Sep 20, 2023 | 34.69 | 36.22 |
36.25
|
34.63
|
57.5M | -4.54% | ||||
| Sep 19, 2023 | 36.34 | 38.04 |
38.1
|
36.02
|
52.3M | -4.34% | ||||
| Sep 18, 2023 | 37.99 | 37.62 |
38.39
|
37.51
|
28.4M | 0.29% | ||||
| Sep 15, 2023 | 37.88 | 38.42 |
38.52
|
37.62
|
68.9M | -2.04% | ||||
| Sep 14, 2023 | 38.67 | 38.81 |
38.9
|
38.29
|
30.3M | -0.1% | ||||
| Sep 13, 2023 | 38.71 | 38.8 |
39.15
|
38.25
|
34.8M | -0.39% | ||||
| Sep 12, 2023 | 38.86 | 38.65 |
40.07
|
38.65
|
54.6M | 0.70% | ||||
| Sep 11, 2023 | 38.59 | 38.24 |
38.74
|
37.84
|
35.5M | 1.53% | ||||
| Sep 8, 2023 | 38.01 | 38.12 |
38.83
|
37.71
|
44.3M | -0.45% | ||||
| Sep 7, 2023 | 38.18 | 36.83 |
38.34
|
36.75
|
66.6M | 3.24% | ||||
| Sep 6, 2023 | 36.98 | 36.56 |
37.04
|
36.03
|
39.6M | 0.74% | ||||
| Sep 5, 2023 | 36.71 | 36.58 |
37.41
|
36.46
|
43.2M | 0.27% | ||||
| Sep 1, 2023 | 36.61 | 35.79 |
36.75
|
35.73
|
43.8M | 4.18% | ||||
| Aug 31, 2023 | 35.14 | 34.32 |
35.56
|
34.3
|
47.8M | 1.77% | ||||
| Aug 30, 2023 | 34.53 | 34.06 |
34.66
|
33.78
|
26.3M | 0.64% | ||||
| Aug 29, 2023 | 34.31 | 33.49 |
34.48
|
33.47
|
29.9M | 2.05% | ||||
| Aug 28, 2023 | 33.62 | 33.5 |
33.78
|
33.21
|
22.3M | 1.11% | ||||
| Aug 25, 2023 | 33.25 | 32.53 |
33.4
|
32.35
|
27.3M | 2.03% | ||||
| Aug 24, 2023 | 32.59 | 33.72 |
34.09
|
32.49
|
37.8M | -4.09% | ||||
| Aug 23, 2023 | 33.98 | 32.88 |
34.15
|
32.8
|
31.8M | 3.31% | ||||
| Aug 22, 2023 | 32.89 | 33.22 |
33.8
|
32.83
|
23.4M | -0.75% | ||||
| Aug 21, 2023 | 33.14 | 32.6 |
33.17
|
32.02
|
43.3M | 1.19% | ||||
| Aug 18, 2023 | 32.75 | 32.23 |
32.91
|
32.18
|
23.7M | 0.52% | ||||
| Aug 17, 2023 | 32.58 | 33.56 |
33.59
|
32.35
|
39.9M | -2.83% | ||||
| Aug 16, 2023 | 33.53 | 34.52 |
34.63
|
33.46
|
35.5M | -3.57% | ||||
| Aug 15, 2023 | 34.77 | 35.41 |
35.63
|
34.75
|
27.4M | -2.55% | ||||
| Aug 14, 2023 | 35.68 | 34.67 |
35.71
|
34.47
|
36.9M | 2.26% | ||||
| Aug 11, 2023 | 34.89 | 34.46 |
34.94
|
34.36
|
28.8M | 0.61% | ||||
| Aug 10, 2023 | 34.68 | 34.7 |
35.09
|
34.48
|
29.9M | 1.17% | ||||
| Aug 9, 2023 | 34.28 | 35 |
35.1
|
34.23
|
28.7M | -2.11% | ||||
| Aug 8, 2023 | 35.02 | 34.67 |
35.1
|
33.86
|
34.7M | -0.6% | ||||
| Aug 7, 2023 | 35.23 | 35.41 |
35.55
|
34.75
|
22.5M | 0.26% | ||||
| Aug 4, 2023 | 35.14 | 34.48 |
35.56
|
34.48
|
26.7M | 0.77% | ||||
| Aug 3, 2023 | 34.87 | 34.29 |
35.03
|
34.13
|
24.7M | 1.40% | ||||
| Aug 2, 2023 | 34.39 | 35.15 |
35.18
|
34.28
|
38.6M | -3.94% | ||||
| Aug 1, 2023 | 35.8 | 35.82 |
36.02
|
35.28
|
24.6M | 0.08% | ||||
| Jul 31, 2023 | 35.77 | 36.87 |
37.19
|
35.67
|
54.3M | -2.88% | ||||
| Jul 28, 2023 | 36.83 | 36.75 |
36.99
|
35.51
|
90.9M | 6.60% | ||||
| Jul 27, 2023 | 34.55 | 34.82 |
35.03
|
34.11
|
58.9M | 0.55% | ||||
| Jul 26, 2023 | 34.36 | 33.72 |
34.53
|
33.7
|
32.6M | 0.76% | ||||
| Jul 25, 2023 | 34.1 | 33.7 |
34.34
|
33.4
|
31.8M | 1.40% | ||||
| Jul 24, 2023 | 33.63 | 33.84 |
34.46
|
33.56
|
25.2M | -1.15% | ||||
| Jul 21, 2023 | 34.02 | 33.72 |
34.25
|
33.42
|
79.7M | 1.95% | ||||
| Jul 20, 2023 | 33.37 | 33.7 |
34.21
|
33.23
|
37.9M | -3.16% | ||||
| Jul 19, 2023 | 34.46 | 34.4 |
34.83
|
34.33
|
26.5M | -0.12% | ||||
| Jul 18, 2023 | 34.5 | 34.28 |
34.7
|
33.83
|
29.4M | 0.38% | ||||
| Jul 17, 2023 | 34.37 | 33.16 |
34.6
|
33.07
|
33.6M | 0% | ||||