About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
Intel shares were down 1.2% after initially rising in the wake of its first-quarter results. The semiconductor firm reported its largest-ever quarterly loss. However, it did beat analysts' expectations on the top and bottom lines. The semiconductor firm posted a first-quarter loss of 4 cents per share ex-items on revenue of $11.7 billion. Analysts forecasted a loss per share of 15 cents on revenue of $11.04 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mobileye prices secondary offering of 38.5M shares at $42
- Goldman projects AI's impact on S&P fair value and earnings over 20 years
- Semiconductor industry may dip in 2023, but rebound expected in 2024
- Apple unveils $3,500 AR/VR headset, biggest product launch in nearly a decade (updated)
- Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide
- Tower Semiconductor weaker amid comments from Intel at conference
- Intel gains amid forecast of 2Q revenue at upper end of guidance
- Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh
- Intel, Samsung, others said to push Vietnam for compensation from global tax
- Marvell Technology soars as AI comments 'stoke the flames,' chips move higher
- Nvidia soars 25% as chips rally on 'jaw dropping guidance'
- Nvidia approaches $1T market cap as Wall Street praises 'jaw dropping guidance'
- Mobileye pops as Wells Fargo starts coverage with overweight rating
- Analog Devices leads chip stocks lower as sector awaits Nvidia's results
- Tower Semiconductor drops amid reports on China's review of Intel deal
- Who's next? Micron stock drops after being swept up into the war over silicon
- Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead
- Nvidia leads chips higher amid new low cost GPU; AMD also gains
- Why did Taiwan Semi stock go up today? Optimism over debt deal fuels gains
- Japanese PM reportedly will meet with chip execs to boost cooperation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31 | 31.44 | 29.7 |
32.29
|
29.67
|
136M | 4.83% | ||||
| May 30 | 29.99 | 29.7 |
30.04
|
29
|
54.7M | 3.41% | ||||
| May 26 | 29 | 27.44 |
29.09
|
27.1
|
71.9M | 5.84% | ||||
| May 25 | 27.4 | 28.29 |
28.29
|
26.85
|
77.2M | -5.52% | ||||
| May 24 | 29 | 29.31 |
29.49
|
28.82
|
26.6M | -1.73% | ||||
| May 23 | 29.51 | 30.05 |
30.19
|
29.49
|
29.3M | -2.54% | ||||
| May 22 | 30.28 | 29.85 |
30.45
|
29.82
|
28.0M | 1.17% | ||||
| May 19 | 29.93 | 29.6 |
30.24
|
29.5
|
40.6M | 0.84% | ||||
| May 18 | 29.68 | 29 |
29.76
|
28.87
|
36.4M | 2.81% | ||||
| May 17 | 28.87 | 29.52 |
29.56
|
28.68
|
41.7M | -1.2% | ||||
| May 16 | 29.22 | 29.62 |
29.9
|
29.21
|
22.8M | -1.95% | ||||
| May 15 | 29.8 | 28.9 |
29.83
|
28.88
|
28.7M | 2.94% | ||||
| May 12 | 28.95 | 29.02 |
29.1
|
28.72
|
24.2M | 0.31% | ||||
| May 11 | 28.86 | 29.6 |
29.68
|
28.82
|
47.1M | -3.7% | ||||
| May 10 | 29.97 | 30.29 |
30.4
|
29.49
|
40.5M | -0.43% | ||||
| May 9 | 30.1 | 30.38 |
30.58
|
29.91
|
30.7M | -2.18% | ||||
| May 8 | 30.77 | 30.7 |
30.84
|
30.39
|
30.9M | -0.71% | ||||
| May 5 | 30.99 | 31.38 |
31.41
|
30.73
|
35.0M | -0.8% | ||||
| May 4 | 31.24 | 30.43 |
31.72
|
30.38
|
46.0M | 1.92% | ||||
| May 3 | 30.65 | 30.64 |
31.11
|
30.25
|
45.4M | 2.96% | ||||
| May 2 | 29.77 | 30.3 |
30.58
|
29.75
|
33.5M | -1.75% | ||||
| May 1 | 30.3 | 31.11 |
31.24
|
30.28
|
36.9M | -2.45% | ||||
| Apr 28 | 31.06 | 31.98 |
32.57
|
30.81
|
80.3M | 4.02% | ||||
| Apr 27 | 29.86 | 28.75 |
29.94
|
28.51
|
56.0M | 2.79% | ||||
| Apr 26 | 29.05 | 29.2 |
29.81
|
28.83
|
40.9M | 0.59% | ||||
| Apr 25 | 28.88 | 29.44 |
29.57
|
28.87
|
37.6M | -2.63% | ||||
| Apr 24 | 29.66 | 30.13 |
30.37
|
29.61
|
38.6M | -2.11% | ||||
| Apr 21 | 30.3 | 30.84 |
30.84
|
30.23
|
28.7M | -1.81% | ||||
| Apr 20 | 30.86 | 30.76 |
31.25
|
30.71
|
30.1M | -0.93% | ||||
| Apr 19 | 31.15 | 31.1 |
31.52
|
31.08
|
25.5M | -2.14% | ||||
| Apr 18 | 31.83 | 32.43 |
32.46
|
31.78
|
25.6M | -0.96% | ||||
| Apr 17 | 32.14 | 31.95 |
32.64
|
31.77
|
29.6M | 0.78% | ||||
| Apr 14 | 31.89 | 32 |
32.24
|
31.69
|
24.6M | -0.75% | ||||
| Apr 13 | 32.13 | 31.82 |
32.43
|
31.65
|
29.7M | 0.34% | ||||
| Apr 12 | 32.02 | 32.77 |
32.89
|
31.96
|
37.1M | -1.02% | ||||
| Apr 11 | 32.35 | 32.66 |
33.11
|
32.32
|
27.0M | -0.52% | ||||
| Apr 10 | 32.52 | 32.6 |
32.76
|
32.2
|
30.5M | -0.88% | ||||
| Apr 6 | 32.81 | 32.6 |
33
|
32.46
|
28.6M | -0.06% | ||||
| Apr 5 | 32.83 | 32.79 |
32.99
|
32.33
|
39.5M | -0.82% | ||||
| Apr 4 | 33.1 | 32.85 |
33.84
|
32.84
|
55.7M | 0.64% | ||||
| Apr 3 | 32.89 | 32.94 |
33.56
|
32.54
|
57.0M | 0.67% | ||||
| Mar 31 | 32.67 | 31.8 |
32.9
|
31.73
|
59.7M | 1.81% | ||||
| Mar 30 | 32.09 | 31.85 |
32.58
|
31.81
|
69.8M | 1.81% | ||||
| Mar 29 | 31.52 | 29.77 |
31.89
|
29.75
|
85.6M | 7.61% | ||||
| Mar 28 | 29.29 | 29.08 |
29.33
|
28.63
|
37.3M | 0.38% | ||||
| Mar 27 | 29.18 | 29.37 |
29.73
|
29.08
|
34.7M | -0.61% | ||||
| Mar 24 | 29.36 | 29.04 |
29.81
|
28.92
|
55.9M | 1.14% | ||||
| Mar 23 | 29.03 | 28.38 |
29.16
|
28.22
|
43.7M | 3.20% | ||||
| Mar 22 | 28.13 | 28.48 |
29.12
|
28.1
|
37.3M | -1.16% | ||||
| Mar 21 | 28.46 | 29 |
29.17
|
27.98
|
55.3M | -2.4% | ||||
| Mar 20 | 29.16 | 29.8 |
29.9
|
28.63
|
38.7M | -2.18% | ||||
| Mar 17 | 29.81 | 29.92 |
31
|
29.44
|
80.6M | -1.23% | ||||
| Mar 16 | 30.18 | 28.39 |
30.27
|
28.39
|
75.4M | 6.23% | ||||
| Mar 15 | 28.41 | 27.73 |
28.5
|
27.66
|
48.9M | 1.43% | ||||
| Mar 14 | 28.01 | 27.35 |
28.1
|
27.25
|
47.4M | 3.93% | ||||
| Mar 13 | 26.95 | 26.74 |
27.31
|
26.61
|
51.0M | -0.99% | ||||
| Mar 10 | 27.22 | 26.55 |
27.52
|
26.32
|
65.2M | 2.95% | ||||
| Mar 9 | 26.44 | 25.98 |
26.98
|
25.97
|
54.8M | 1.77% | ||||
| Mar 8 | 25.98 | 25.56 |
26.01
|
25.45
|
36.1M | 1.76% | ||||
| Mar 7 | 25.53 | 25.84 |
25.99
|
25.5
|
43.2M | 0% | ||||