About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intel upgraded by Mizuho Securities as PC, data center improve
- UBS highlights 14 stocks on its list of high-conviction names
- Nvidia keeps chugging along as Citi maintains buy heading into Q3
- AMD, Intel reiterated at Citi despite October notebook weakness
- Nvidia may see more AI upside, Android market 'modestly' better, Barclays says
- China's Yangtze Memory files patent infringement suit against Micron - report
- AMD, Broadcom, Qualcomm among biggest chip gainers as sector ends week strong
- Chinese AI start-up stockpiled Nvidia chips before US curbs kicked in - report
- AWS's operating margins are 'impressive' despite continued expansion: Jefferies
- Nvidia plans to announce 3 new chips for Chinese market - report
- Intel lead contender to get billions for defense-chip facilities - report
- Intel gains as CEO says 18A chip design moving to production next year: report
- Korean tech giant switching Nvidia AI chips for Intel 'doable,' albeit limited: Bernstein
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Alibaba unveils open-source RISC-V tech chip for use in AI, cloud data centers - report
- China to welcome Micron's expansion as relations with US ease - report
- Qualcomm leads chips higher as sector awaits earnings bonanza
- Super Micro erases gains despite strong outlook
- US lawmakers urge Biden administration for plans on China's use of open-source chip tech - report
- AMD's weak guidance gets pass as Wall Street looks to AI sales ramp
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 28 | 44.23 | 43.69 |
44.38
|
43.66
|
24.5M | 0.34% | |||
| Nov 27 | 44.08 | 43.65 |
44.54
|
43.65
|
31.8M | 0.27% | |||
| Nov 24 | 43.96 | 43.68 |
44
|
43.61
|
13.0M | 0.66% | |||
| Nov 22 | 43.67 | 44.03 |
44.63
|
43.54
|
31.5M | 0.07% | |||
| Nov 21 | 43.64 | 44.5 |
44.66
|
43.3
|
37.3M | -2.46% | |||
| Nov 20 | 44.74 | 43.78 |
44.93
|
43.78
|
44.6M | 2.12% | |||
| Nov 17 | 43.81 | 42.91 |
43.81
|
42.56
|
49.7M | 1.06% | |||
| Nov 16 | 43.35 | 41 |
43.4
|
40.82
|
86.2M | 6.75% | |||
| Nov 15 | 40.61 | 39.58 |
40.84
|
39.58
|
46.8M | 3.04% | |||
| Nov 14 | 39.41 | 38.8 |
39.49
|
38.07
|
44.6M | 3.09% | |||
| Nov 13 | 38.23 | 38.35 |
38.56
|
38.14
|
24.3M | -1.62% | |||
| Nov 10 | 38.86 | 38.24 |
38.99
|
38.24
|
38.9M | 2.80% | |||
| Nov 9 | 37.8 | 38.05 |
38.51
|
37.77
|
47.7M | -0.32% | |||
| Nov 8 | 37.92 | 38.85 |
38.89
|
37.75
|
33.4M | -2.19% | |||
| Nov 7 | 38.77 | 38.24 |
38.9
|
37.98
|
32.0M | 2.16% | |||
| Nov 6 | 37.95 | 38.02 |
38.2
|
37.85
|
23.7M | -0.5% | |||
| Nov 3 | 38.14 | 38 |
38.32
|
37.67
|
30.5M | 1.17% | |||
| Nov 2 | 37.7 | 37.58 |
37.82
|
36.91
|
35.2M | 1.10% | |||
| Nov 1 | 37.29 | 36.5 |
37.31
|
36.28
|
41.7M | 2.16% | |||
| Oct 31 | 36.5 | 35.66 |
36.57
|
35.62
|
41.0M | 2.27% | |||
| Oct 30 | 35.69 | 35.47 |
35.96
|
34.92
|
36.6M | 0.42% | |||
| Oct 27 | 35.54 | 34.66 |
36.38
|
34.6
|
84.1M | 9.29% | |||
| Oct 26 | 32.52 | 32.89 |
33.22
|
32.15
|
55.0M | -0.94% | |||
| Oct 25 | 32.83 | 34.18 |
34.45
|
32.55
|
44.4M | -5.09% | |||
| Oct 24 | 34.59 | 33.64 |
34.71
|
33.64
|
52.6M | 2.19% | |||
| Oct 23 | 33.85 | 34.6 |
35.19
|
33.39
|
53.7M | -3.06% | |||
| Oct 20 | 34.92 | 35.65 |
36.28
|
34.87
|
32.3M | -2.1% | |||
| Oct 19 | 35.67 | 35.96 |
36.36
|
35.52
|
28.7M | 0.08% | |||
| Oct 18 | 35.64 | 35.52 |
36.02
|
35.45
|
21.9M | -1.16% | |||
| Oct 17 | 36.06 | 35.92 |
36.35
|
35.07
|
25.0M | -1.37% | |||
| Oct 16 | 36.56 | 36.14 |
36.94
|
36.08
|
27.4M | 1.64% | |||
| Oct 13 | 35.97 | 36.74 |
36.79
|
35.86
|
28.4M | -2.36% | |||
| Oct 12 | 36.84 | 36.8 |
37.22
|
36.39
|
23.6M | -0.11% | |||
| Oct 11 | 36.88 | 36.62 |
37.03
|
36.38
|
18.7M | 1.24% | |||
| Oct 10 | 36.43 | 36.14 |
36.74
|
35.81
|
23.9M | 1.03% | |||
| Oct 9 | 36.06 | 35.7 |
36.17
|
35.5
|
19.4M | -0.36% | |||
| Oct 6 | 36.19 | 35.87 |
36.46
|
35.18
|
33.3M | 0.84% | |||
| Oct 5 | 35.89 | 35.97 |
36.1
|
35.6
|
25.8M | -0.11% | |||
| Oct 4 | 35.93 | 36.52 |
36.52
|
35.33
|
39.8M | 0.67% | |||
| Oct 3 | 35.69 | 35.26 |
36.54
|
35.26
|
44.3M | 0.65% | |||
| Oct 2 | 35.46 | 35.61 |
35.97
|
34.98
|
26.1M | -0.25% | |||
| Sep 29 | 35.55 | 35.65 |
35.91
|
35.15
|
28.8M | 1.05% | |||
| Sep 28 | 35.18 | 34.65 |
35.66
|
34.38
|
32.2M | 1.65% | |||
| Sep 27 | 34.61 | 33.92 |
34.83
|
33.88
|
44.2M | 2.31% | |||
| Sep 26 | 33.83 | 34.14 |
34.78
|
33.64
|
33.9M | -1.34% | |||
| Sep 25 | 34.29 | 34 |
34.37
|
33.76
|
21.7M | 0.32% | |||
| Sep 22 | 34.18 | 34.81 |
34.88
|
34.14
|
29.2M | -1.36% | |||
| Sep 21 | 34.65 | 34.57 |
35.25
|
34.46
|
45.0M | -0.12% | |||
| Sep 20 | 34.69 | 36.22 |
36.25
|
34.63
|
57.5M | -4.54% | |||
| Sep 19 | 36.34 | 38.04 |
38.1
|
36.02
|
52.3M | -4.34% | |||
| Sep 18 | 37.99 | 37.62 |
38.39
|
37.51
|
28.4M | 0.29% | |||
| Sep 15 | 37.88 | 38.42 |
38.52
|
37.62
|
68.9M | -2.04% | |||
| Sep 14 | 38.67 | 38.81 |
38.9
|
38.29
|
30.3M | -0.1% | |||
| Sep 13 | 38.71 | 38.8 |
39.15
|
38.25
|
34.8M | -0.39% | |||
| Sep 12 | 38.86 | 38.65 |
40.07
|
38.65
|
54.6M | 0.70% | |||
| Sep 11 | 38.59 | 38.24 |
38.74
|
37.84
|
35.5M | 1.53% | |||
| Sep 8 | 38.01 | 38.12 |
38.83
|
37.71
|
44.3M | -0.45% | |||
| Sep 7 | 38.18 | 36.83 |
38.34
|
36.75
|
66.6M | 3.24% | |||
| Sep 6 | 36.98 | 36.56 |
37.04
|
36.03
|
39.6M | 0.74% | |||
| Sep 5 | 36.71 | 36.58 |
37.41
|
36.46
|
43.2M | 0% | |||