About
Profile
From powering the cloud and billions of smart devices, to advancing leading governance and corporate responsibility practices, Intel creates value for our stockholders, customers, and society.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD leads semiconductor stocks higher as major AI investments continue to mount
- SA analyst upgrades/downgrades: INTC, TSN, CRWV, MSOS
- Intel courts AMD as potential foundry customer: report
- Intel confirms Ohio plant following US senator's request for an update: report
- Intel completes sale of stock to SoftBank
- Nvidia leads chip stocks higher to start the week
- Taiwan Semiconductor dismisses report of Intel partnership talks
- Weekly technology check: Intel leads, Oracle lags
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Intel, GlobalFoundries gain ground on Trump's potential 1-to-1 chip rule
- SA Graphics: Here are the companies with the most H-1B visas approved this year
- Intel surges as investment news bubbles; PC market stronger than expected
- Intel in focus as Seaport Global upgrades on investments, 'stop-gap solutions'
- Intel looks to Apple as Tan seeks to bring shine back to chipmaker: report
- Weekly technology check: Intel surges on Nvidia deal, while Broadcom struggles
- Bulls vs. Bears: Can Intel cash in on Nvidia’s $5B stake?
- Notable analyst calls this week: Tesla, Union Pacific, and Intel among top picks
- Intel slips as Citi downgrades after Nvidia deal, citing valuation, foundry concerns
- Intel, Nvidia deal may have implications for Astera Labs, Morgan Stanley says
- Nvidia investment in Intel seen as good for KLA Corp., chip equipment makers: UBS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.09 / 0.9042 | 19.53B / 18.33B |
Beat! |
| October 21, 2021 | 1.71 / 1.11 | 18.09B / 18.24B | |
| July 22, 2021 | 1.28 / 1.07 | 18.53B / 17.81B |
Beat! |
| April 22, 2021 | 1.39 / 1.15 | 18.57B / 17.79B |
Beat! |
| January 21, 2021 | 1.52 / 1.11 | 19.98B / 17.53B |
Beat! |
| October 22, 2020 | 1.11 / 1.11 | 18.33B / 18.24B |
Beat! |
| July 23, 2020 | 1.23 / 1.11 | 19.73B / 18.54B |
Beat! |
| April 23, 2020 | 1.45 / 1.28 | 19.83B / 18.67B |
Beat! |
| January 23, 2020 | 1.52 / 1.25 | 20.21B / 19.23B |
Beat! |
| October 24, 2019 | 1.42 / 1.24 | 19.19B / 18.05B |
Beat! |
| July 25, 2019 | 1.06 / 0.89 | 16.51B / 15.68B |
Beat! |
| April 25, 2019 | 0.89 / 0.87 | 16.06B / 16.03B |
Beat! |
| January 24, 2019 | 1.28 / 1.22 | 18.66B / 19.01B | |
| October 25, 2018 | 1.4 / 1.15 | 19.16B / 18.13B |
Beat! |
| July 26, 2018 | 1.04 / 0.97 | 16.96B / 16.78B |
Beat! |
| April 26, 2018 | 0.87 / 0.72 | 16.07B / 15.07B |
Beat! |
| January 25, 2018 | 1.08 / 0.86 | 17.05B / 16,345M |
Beat! |
| October 26, 2017 | 1.08 / 0.80 | 14.76B / 15,727M |
Beat! |
| July 27, 2017 | 0.72 / 0.8 | 14.76B / 14.41B |
Beat! |
| April 27, 2017 | 0.66 / 0.68 | 14.79B / - |
Beat! |
| January 26, 2017 | 0.79 / 0.64 | 16.37B / 15.73B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.06 | 35.72 |
36.17
|
35.5
|
19.3M | -0.36% | ||||
| Oct 6, 2023 | 36.19 | 35.87 |
36.46
|
35.18
|
33.3M | 0.84% | ||||
| Oct 5, 2023 | 35.89 | 35.97 |
36.1
|
35.6
|
25.8M | -0.11% | ||||
| Oct 4, 2023 | 35.93 | 36.52 |
36.52
|
35.33
|
39.8M | 0.67% | ||||
| Oct 3, 2023 | 35.69 | 35.26 |
36.54
|
35.26
|
44.3M | 0.65% | ||||
| Oct 2, 2023 | 35.46 | 35.61 |
35.97
|
34.98
|
26.1M | -0.25% | ||||
| Sep 29, 2023 | 35.55 | 35.65 |
35.91
|
35.15
|
28.8M | 1.05% | ||||
| Sep 28, 2023 | 35.18 | 34.65 |
35.66
|
34.38
|
32.2M | 1.65% | ||||
| Sep 27, 2023 | 34.61 | 33.92 |
34.83
|
33.88
|
44.2M | 2.31% | ||||
| Sep 26, 2023 | 33.83 | 34.14 |
34.78
|
33.64
|
33.9M | -1.34% | ||||
| Sep 25, 2023 | 34.29 | 34 |
34.37
|
33.76
|
21.7M | 0.32% | ||||
| Sep 22, 2023 | 34.18 | 34.81 |
34.88
|
34.14
|
29.2M | -1.36% | ||||
| Sep 21, 2023 | 34.65 | 34.57 |
35.25
|
34.46
|
45.0M | -0.12% | ||||
| Sep 20, 2023 | 34.69 | 36.22 |
36.25
|
34.63
|
57.5M | -4.54% | ||||
| Sep 19, 2023 | 36.34 | 38.04 |
38.1
|
36.02
|
52.3M | -4.34% | ||||
| Sep 18, 2023 | 37.99 | 37.62 |
38.39
|
37.51
|
28.4M | 0.29% | ||||
| Sep 15, 2023 | 37.88 | 38.42 |
38.52
|
37.62
|
68.9M | -2.04% | ||||
| Sep 14, 2023 | 38.67 | 38.81 |
38.9
|
38.29
|
30.3M | -0.1% | ||||
| Sep 13, 2023 | 38.71 | 38.8 |
39.15
|
38.25
|
34.8M | -0.39% | ||||
| Sep 12, 2023 | 38.86 | 38.65 |
40.07
|
38.65
|
54.6M | 0.70% | ||||
| Sep 11, 2023 | 38.59 | 38.24 |
38.74
|
37.84
|
35.5M | 1.53% | ||||
| Sep 8, 2023 | 38.01 | 38.12 |
38.83
|
37.71
|
44.3M | -0.45% | ||||
| Sep 7, 2023 | 38.18 | 36.83 |
38.34
|
36.75
|
66.6M | 3.24% | ||||
| Sep 6, 2023 | 36.98 | 36.56 |
37.04
|
36.03
|
39.6M | 0.74% | ||||
| Sep 5, 2023 | 36.71 | 36.58 |
37.41
|
36.46
|
43.2M | 0.27% | ||||
| Sep 1, 2023 | 36.61 | 35.79 |
36.75
|
35.73
|
43.8M | 4.18% | ||||
| Aug 31, 2023 | 35.14 | 34.32 |
35.56
|
34.3
|
47.8M | 1.77% | ||||
| Aug 30, 2023 | 34.53 | 34.06 |
34.66
|
33.78
|
26.3M | 0.64% | ||||
| Aug 29, 2023 | 34.31 | 33.49 |
34.48
|
33.47
|
29.9M | 2.05% | ||||
| Aug 28, 2023 | 33.62 | 33.5 |
33.78
|
33.21
|
22.3M | 1.11% | ||||
| Aug 25, 2023 | 33.25 | 32.53 |
33.4
|
32.35
|
27.3M | 2.03% | ||||
| Aug 24, 2023 | 32.59 | 33.72 |
34.09
|
32.49
|
37.8M | -4.09% | ||||
| Aug 23, 2023 | 33.98 | 32.88 |
34.15
|
32.8
|
31.8M | 3.31% | ||||
| Aug 22, 2023 | 32.89 | 33.22 |
33.8
|
32.83
|
23.4M | -0.75% | ||||
| Aug 21, 2023 | 33.14 | 32.6 |
33.17
|
32.02
|
43.3M | 1.19% | ||||
| Aug 18, 2023 | 32.75 | 32.23 |
32.91
|
32.18
|
23.7M | 0.52% | ||||
| Aug 17, 2023 | 32.58 | 33.56 |
33.59
|
32.35
|
39.9M | -2.83% | ||||
| Aug 16, 2023 | 33.53 | 34.52 |
34.63
|
33.46
|
35.5M | -3.57% | ||||
| Aug 15, 2023 | 34.77 | 35.41 |
35.63
|
34.75
|
27.4M | -2.55% | ||||
| Aug 14, 2023 | 35.68 | 34.67 |
35.71
|
34.47
|
36.9M | 2.26% | ||||
| Aug 11, 2023 | 34.89 | 34.46 |
34.94
|
34.36
|
28.8M | 0.61% | ||||
| Aug 10, 2023 | 34.68 | 34.7 |
35.09
|
34.48
|
29.9M | 1.17% | ||||
| Aug 9, 2023 | 34.28 | 35 |
35.1
|
34.23
|
28.7M | -2.11% | ||||
| Aug 8, 2023 | 35.02 | 34.67 |
35.1
|
33.86
|
34.7M | -0.6% | ||||
| Aug 7, 2023 | 35.23 | 35.41 |
35.55
|
34.75
|
22.5M | 0.26% | ||||
| Aug 4, 2023 | 35.14 | 34.48 |
35.56
|
34.48
|
26.7M | 0.77% | ||||
| Aug 3, 2023 | 34.87 | 34.29 |
35.03
|
34.13
|
24.7M | 1.40% | ||||
| Aug 2, 2023 | 34.39 | 35.15 |
35.18
|
34.28
|
38.6M | -3.94% | ||||
| Aug 1, 2023 | 35.8 | 35.82 |
36.02
|
35.28
|
24.6M | 0.08% | ||||
| Jul 31, 2023 | 35.77 | 36.87 |
37.19
|
35.67
|
54.3M | -2.88% | ||||
| Jul 28, 2023 | 36.83 | 36.75 |
36.99
|
35.51
|
90.9M | 6.60% | ||||
| Jul 27, 2023 | 34.55 | 34.82 |
35.03
|
34.11
|
58.9M | 0.55% | ||||
| Jul 26, 2023 | 34.36 | 33.72 |
34.53
|
33.7
|
32.6M | 0.76% | ||||
| Jul 25, 2023 | 34.1 | 33.7 |
34.34
|
33.4
|
31.8M | 1.40% | ||||
| Jul 24, 2023 | 33.63 | 33.84 |
34.46
|
33.56
|
25.2M | -1.15% | ||||
| Jul 21, 2023 | 34.02 | 33.72 |
34.25
|
33.42
|
79.7M | 1.95% | ||||
| Jul 20, 2023 | 33.37 | 33.7 |
34.21
|
33.23
|
37.9M | -3.16% | ||||
| Jul 19, 2023 | 34.46 | 34.4 |
34.83
|
34.33
|
26.5M | -0.12% | ||||
| Jul 18, 2023 | 34.5 | 34.28 |
34.7
|
33.83
|
29.4M | 0.38% | ||||
| Jul 17, 2023 | 34.37 | 33.16 |
34.6
|
33.07
|
33.6M | 0% | ||||