INTC - Intel

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
• Chip-making push: U.S. expected to award all CHIPS Act grants this year
• Semiconductors likely to offer up 'muted' earnings season: Citi (update)
• Samsung gets $6.4B grant from U.S. to ramp up local chip production
• Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
• Intel, AMD lead chips lower on China worries; investors await earnings
• China instructs telecom carriers to phase out foreign chips in setback for Intel, AMD : WSJ
• Magnificent 7 stocks all shift higher along with tech sector
• AMD, Intel slip as Citi says March notebook shipments 'well above' expectations
• Meta reveals its latest custom-made chips for AI workloads
• 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
• Artificial increase? AI darling Nvidia enters correction territory
• Intel unveils Gaudi 3 AI accelerator, setting up race with Nvidia (update)
• AMD focus on MI300X upside, Wells Fargo says; Intel focus on 18A, Gaudi ramp
• Micron could get $5B in CHIPs Act funding, Citi says
• Google unveils in-house Axion chips to cut AI costs, reliance on Nvidia, others: report
• South Korea mulls $7B investment in AI chip manufacturing - report
• Samsung to get $6B chip subsidy next week to boost U.S. production - report
• R2 Semiconductor files patent case against Intel and its customers in France
• Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season

Date		Price		Open	High	Low		Vol	Change
Apr 19		34.2		35.13	35.13	34.18		59.1M	-2.4%
Apr 18		35.04		35.42	35.66	34.77		42.3M	-1.79%
Apr 17		35.68		36.1	36.13	35.37		41.2M	-1.6%
Apr 16		36.26		36.27	36.51	35.76		30.6M	-0.14%
Apr 15		36.31		36.02	36.7	35.89		44.5M	1.74%
Apr 12		35.69		36.69	36.7	35.6		80.3M	-5.16%
Apr 11		37.63		37.43	37.67	37.08		41.9M	1.16%
Apr 10		37.2		38.02	38.22	37.02		51.1M	-2.95%
Apr 9		38.33		38.05	38.58	37.33		78.8M	0.92%
Apr 8		37.98		38.64	38.86	37.91		56.3M	-1.89%
Apr 5		38.71		39.35	39.46	38.51		67.3M	-2.57%
Apr 4		39.73		40.59	40.78	39.7		57.3M	-1.49%
Apr 3		40.33		41.4	41.65	40.22		83.7M	-8.22%
Apr 2		43.94		43.92	44.08	43.5		32.7M	-1.3%
Apr 1		44.52		44.29	45.41	44.18		31.1M	0.79%
Mar 28		44.17		43.76	44.6	43.71		54.2M	0.91%
Mar 27		43.77		42.54	43.83	42.5		51.0M	4.24%
Mar 26		41.99		41.95	42.26	41.65		39.1M	0.38%
Mar 25		41.83		40.89	42.22	40.57		47.3M	-1.74%
Mar 22		42.57		42.25	42.8	42.09		28.5M	0.35%
Mar 21		42.42		42.99	43.6	42.32		50.8M	0.52%
Mar 20		42.2		42.99	43.01	41.41		74.2M	0.36%
Mar 19		42.05		42.25	42.29	41.44		34.4M	-1.55%
Mar 18		42.71		43.09	43.38	42.6		25.8M	0.16%
Mar 15		42.64		42.45	43.15	42.35		65.5M	-0.26%
Mar 14		42.75		43.23	43.35	42.51		37.3M	-1.11%
Mar 13		43.23		44.51	44.98	43.2		53.0M	-4.44%
Mar 12		45.24		45.06	45.26	44.46		31.5M	0.85%
Mar 11		44.86		43.87	44.93	43.66		35.1M	1.95%
Mar 8		44		46.44	46.63	44		54.9M	-4.66%
Mar 7		46.15		45.55	46.42	45.18		48.9M	3.68%
Mar 6		44.51		43.93	45.51	43.56		51.0M	3.13%
Mar 5		43.16		44.56	44.87	42.69		56.3M	-5.37%
Mar 4		45.61		44.27	46.61	43.85		59.6M	4.08%
Mar 1		43.82		43.41	44.27	43.13		41.4M	1.79%
Feb 29		43.05		42.37	43.15	42.36		48.5M	2.52%
Feb 28		41.99		42.44	42.45	41.91		26.5M	-1.73%
Feb 27		42.73		43.25	43.26	42.51		24.6M	-0.6%
Feb 26		42.99		43.5	43.68	42.82		26.6M	0%
Feb 23		42.99		43.13	43.51	42.66		33.8M	0.02%
Feb 22		42.98		44.68	44.68	42.53		62.2M	-1.13%
Feb 21		43.47		44.48	44.69	43.08		54.7M	-2.36%
Feb 20		44.52		44.26	45.17	43.42		61.3M	2.32%
Feb 16		43.51		44.03	44.22	43.12		30.0M	-1.23%
Feb 15		44.05		44.76	45.27	44.02		40.7M	-0.32%
Feb 14		44.19		43.82	44.29	43.39		33.3M	2.39%
Feb 13		43.16		43	43.63	42.76		35.8M	-1.98%
Feb 12		44.03		43.39	45.04	43.32		49.0M	1.66%
Feb 9		43.31		42.55	43.52	42.4		51.2M	1.91%
Feb 8		42.5		42.72	42.97	42.33		32.0M	-0.65%
Feb 7		42.78		42.89	43.1	42.55		34.1M	0.09%
Feb 6		42.74		42.7	42.78	42.14		34.1M	-0.07%
Feb 5		42.77		42.62	43.15	42.42		28.8M	0.40%
Feb 2		42.6		43	43.14	41.6		53.7M	-1.75%
Feb 1		43.36		43.15	43.57	42.49		38.0M	0.65%
Jan 31		43.08		42.57	43.78	42.36		51.5M	0.37%
Jan 30		42.92		43.67	43.82	42.89		47.5M	-2.1%
Jan 29		43.84		43.71	43.99	42.81		51.1M	0.44%
Jan 26		43.65		44.18	45.41	43.35		128M	-11.91%
Jan 25		49.55		50	50.3	48.97		74.9M	0%