About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HOOD
Sell pressure in equities crippled the crypto market, leading crypto company stocks to fall and the price of bitcoin to drop through the $90,000 level overnight. Bitcoin is now about 20% off its all-time high reached on President Donald Trumps inauguration day. Shares of Robinhood dropped about 4%, while Coinbase and Strategy, formerly known as MicroStrategy, shed about 4% and 5%, respectively.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bitcoin falls 1.7% week over week amid heightened market volatility
- Robinhood stock dips after Citi downgrades to Sell on fundamentals disconnect
- Cabot Wealth’s Top Ten list of stocks
- Biggest stock movers today: NIO, MRK, GME, DJT, and more
- Gamma squeeze could double Trump Media (but the popular bet is on wipeout)
- HOOD, OUST and DJT among pre market gainers
- Robinhood unveils credit card with 3% cashback; some users to get actual gold card
- Biggest stock movers today: UAA, DG, MSTR, FSR, HOOD, and more
- Robinhood rated new Outperform as Bernstein sees big crypto boost
- HEAR, SOUN and WW are among after hour movers
- Robinhood says trading volumes rose across all asset classes in February
- Coinbase tops week's financial winners, while NYCB slumps the most
- Bank of America, Wells Fargo offer access to spot bitcoin ETFs - report
- Robinhood Markets' CEO sold stock worth over $7.5M
- Robinhood rolls out retirement accounts for gig workers
- Robinhood competitor Webull to list itself through a SPAC deal at $7.3B valuation
- Coinbase, Robinhood, CleanSpark among week's biggest financial gainers
- Robinhood's funded customers rise in January; stock, crypto trading volume falls
- Bitcoin soars past $50K, taking market cap to over $1T
- Cathie Wood’s ARKW and ARKF climb thanks to surging HOOD
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.49 / -0.3715 | 362.71M / 374.88M | |
| October 26, 2021 | -2.06 / -0.792 | 364.92M / 437.08M | |
| August 18, 2021 | -2.16 / -0.1467 | 565.33M / 521.84M |
Beat! |
| July 19, 2021 | -1.73 / - | 522.2M / - |
Beat! |
| June 2, 2021 | -6.26 / - | 522.17M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 9.88 | 9.83 |
9.96
|
9.72
|
3.4M | -0.5% | ||||
| Oct 6, 2023 | 9.93 | 9.62 |
9.99
|
9.62
|
5.1M | 2.06% | ||||
| Oct 5, 2023 | 9.73 | 9.57 |
9.82
|
9.49
|
4.9M | 0.52% | ||||
| Oct 4, 2023 | 9.68 | 9.5 |
9.69
|
9.43
|
4.5M | 1.57% | ||||
| Oct 3, 2023 | 9.53 | 9.62 |
9.78
|
9.49
|
4.4M | -2.06% | ||||
| Oct 2, 2023 | 9.73 | 9.77 |
9.9
|
9.59
|
5.8M | -0.82% | ||||
| Sep 29, 2023 | 9.81 | 9.84 |
10.01
|
9.69
|
4.6M | 1.34% | ||||
| Sep 28, 2023 | 9.68 | 9.6 |
9.84
|
9.48
|
3.8M | 1.15% | ||||
| Sep 27, 2023 | 9.57 | 9.64 |
9.77
|
9.44
|
4.3M | 0.42% | ||||
| Sep 26, 2023 | 9.53 | 9.61 |
9.77
|
9.49
|
5.7M | -1.55% | ||||
| Sep 25, 2023 | 9.68 | 9.57 |
9.77
|
9.55
|
3.9M | -0.21% | ||||
| Sep 22, 2023 | 9.7 | 9.91 |
9.97
|
9.64
|
5.4M | -1.32% | ||||
| Sep 21, 2023 | 9.83 | 10.01 |
10.02
|
9.82
|
7.2M | -3.82% | ||||
| Sep 20, 2023 | 10.22 | 10.45 |
10.65
|
10.21
|
4.9M | -2.39% | ||||
| Sep 19, 2023 | 10.47 | 10.58 |
10.6
|
10.36
|
4.6M | -1.23% | ||||
| Sep 18, 2023 | 10.6 | 10.65 |
10.79
|
10.58
|
5.4M | -0.66% | ||||
| Sep 15, 2023 | 10.67 | 10.47 |
10.69
|
10.43
|
9.0M | 0.95% | ||||
| Sep 14, 2023 | 10.57 | 10.65 |
10.66
|
10.42
|
6.3M | -0.47% | ||||
| Sep 13, 2023 | 10.62 | 10.76 |
10.81
|
10.59
|
4.8M | -1.67% | ||||
| Sep 12, 2023 | 10.8 | 10.81 |
11.01
|
10.79
|
5.0M | -0.37% | ||||
| Sep 11, 2023 | 10.84 | 10.82 |
10.9
|
10.71
|
5.3M | 0.93% | ||||
| Sep 8, 2023 | 10.74 | 10.69 |
10.8
|
10.52
|
4.9M | 0% | ||||
| Sep 7, 2023 | 10.74 | 10.61 |
10.77
|
10.52
|
4.4M | -0.46% | ||||
| Sep 6, 2023 | 10.79 | 10.77 |
10.94
|
10.7
|
5.9M | -0.28% | ||||
| Sep 5, 2023 | 10.82 | 11 |
11.02
|
10.66
|
9.9M | -2.61% | ||||
| Sep 1, 2023 | 11.11 | 11.18 |
11.37
|
11.06
|
9.2M | 2.02% | ||||
| Aug 31, 2023 | 10.89 | 11.1 |
11.16
|
10.77
|
28.0M | -1.54% | ||||
| Aug 30, 2023 | 11.06 | 10.9 |
11.15
|
10.9
|
7.0M | 0.36% | ||||
| Aug 29, 2023 | 11.02 | 10.48 |
11.08
|
10.45
|
9.4M | 4.45% | ||||
| Aug 28, 2023 | 10.55 | 10.62 |
10.72
|
10.5
|
4.9M | 0.09% | ||||
| Aug 25, 2023 | 10.54 | 10.38 |
10.6
|
10.33
|
4.8M | 1.64% | ||||
| Aug 24, 2023 | 10.37 | 10.52 |
10.52
|
10.27
|
4.9M | -1.24% | ||||
| Aug 23, 2023 | 10.5 | 10.39 |
10.6
|
10.34
|
5.8M | 1.16% | ||||
| Aug 22, 2023 | 10.38 | 10.5 |
10.6
|
10.32
|
6.2M | -0.1% | ||||
| Aug 21, 2023 | 10.39 | 10.28 |
10.44
|
10.13
|
6.3M | 1.37% | ||||
| Aug 18, 2023 | 10.25 | 9.86 |
10.3
|
9.84
|
8.4M | 1.79% | ||||
| Aug 17, 2023 | 10.07 | 10.24 |
10.32
|
10.05
|
7.5M | -1.18% | ||||
| Aug 16, 2023 | 10.19 | 10.33 |
10.42
|
10.16
|
4.7M | -2.11% | ||||
| Aug 15, 2023 | 10.41 | 10.55 |
10.6
|
10.4
|
4.9M | -2.25% | ||||
| Aug 14, 2023 | 10.65 | 10.66 |
10.68
|
10.51
|
5.4M | -0.65% | ||||
| Aug 11, 2023 | 10.72 | 10.6 |
10.79
|
10.58
|
6.7M | -0.09% | ||||
| Aug 10, 2023 | 10.73 | 10.93 |
11.1
|
10.66
|
6.6M | -0.65% | ||||
| Aug 9, 2023 | 10.8 | 11.04 |
11.1
|
10.75
|
10.4M | -2.7% | ||||
| Aug 8, 2023 | 11.1 | 11.09 |
11.16
|
10.93
|
8.2M | -2.12% | ||||
| Aug 7, 2023 | 11.34 | 11.31 |
11.5
|
11.07
|
9.7M | 0.53% | ||||
| Aug 4, 2023 | 11.28 | 11.68 |
11.76
|
11.22
|
11.7M | -2.25% | ||||
| Aug 3, 2023 | 11.54 | 11.38 |
11.8
|
10.89
|
21.9M | -7.23% | ||||
| Aug 2, 2023 | 12.44 | 12.54 |
12.56
|
12.18
|
13.6M | -3.34% | ||||
| Aug 1, 2023 | 12.87 | 12.68 |
12.89
|
12.53
|
9.7M | 0.08% | ||||
| Jul 31, 2023 | 12.86 | 12.8 |
13.02
|
12.72
|
10.1M | 1.02% | ||||
| Jul 28, 2023 | 12.73 | 12.45 |
12.74
|
12.37
|
9.0M | 4.09% | ||||
| Jul 27, 2023 | 12.23 | 12.88 |
12.94
|
12.09
|
10.6M | -4% | ||||
| Jul 26, 2023 | 12.74 | 12.46 |
12.8
|
12.4
|
12.2M | 1.59% | ||||
| Jul 25, 2023 | 12.54 | 12.74 |
12.89
|
12.52
|
5.9M | -1.57% | ||||
| Jul 24, 2023 | 12.74 | 12.68 |
12.93
|
12.64
|
7.9M | -0.16% | ||||
| Jul 21, 2023 | 12.76 | 12.91 |
12.95
|
12.65
|
8.7M | -0.39% | ||||
| Jul 20, 2023 | 12.81 | 12.95 |
13.08
|
12.57
|
10.5M | -2.36% | ||||
| Jul 19, 2023 | 13.12 | 12.68 |
13.23
|
12.67
|
16.6M | 4.21% | ||||
| Jul 18, 2023 | 12.59 | 12.51 |
12.76
|
12.39
|
12.9M | 0.80% | ||||
| Jul 17, 2023 | 12.49 | 12.34 |
12.85
|
12.22
|
15.1M | 0% | ||||