About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HOOD
The fintech company fell 5% as investors rotated away from the technology sector amid concerns over high valuations. Robinhood reported late Thursday a 34% increase in total equity trading volume and a nearly 22% rise in option contracts trading volume on its platform from September to October.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Robinhood's Tenev says tokenization will 'eat' the financial system
- Robinhood explores launching prediction markets abroad - report
- SA analyst upgrades/downgrades: AAPL, PANW, HOOD, and LOW
- Cathie Wood's Ark Invest weekly recap: lifts stake in Bullish and Brera, trims Roku and Tempus AI
- Robinhood, Blackstone CEOs, others featured in Fed community banking conference
- Robinhood files to launch closed-end fund for retail access to private firms
- Robinhood's platform assets edge up M/M in August, net deposits slide
- Robinhood reiterated at Buy as BofA lauds new social network
- This SA analyst called the Oracle rally and Robinhood! Here are his next recommendations
- Robinhood to roll out its own social platform in 'financial superapp' push
- CleanCore Solutions DOGE treasury strategy scores partnership with Robinhood
- Robinhood and AppLovin rally after S&P 500 inclusion; Strategy falls after missing out
- Spotlight on DraftKings, FanDuel, Robinhood, Kalshi, and Polymarket as NFL football arrives
- SA analyst upgrades/downgrades: AAPL, MSFT, HOOD, and MSGE
- The NCAA says it is 'deeply concerned' about the rise of prediction markets for college sports
- Robinhood joins Kalshi and Polymarket in challenging the traditional sports betting market
- Fintech, crypto CEOs fight against banks' proposed data access fees
- Robinhood Markets platform assets grow 7% in July, helped by surge in crypto trading
- Robinhood aims for record net deposits in 2025 amid accelerated product rollout and $0.25T customer assets
- Robinhood Q2 earnings, revenue beat consensus as crypto, equities, options trading climb
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.49 / -0.3715 | 362.71M / 374.88M | |
| October 26, 2021 | -2.06 / -0.792 | 364.92M / 437.08M | |
| August 18, 2021 | -2.16 / -0.1467 | 565.33M / 521.84M |
Beat! |
| July 19, 2021 | -1.73 / - | 522.2M / - |
Beat! |
| June 2, 2021 | -6.26 / - | 522.17M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 116.97 | 120.05 |
120.1
|
116.55
|
18.9M | -3.89% | |||
| Jan 6 | 121.7 | 124.16 |
124.35
|
118.05
|
20.3M | -1.25% | |||
| Jan 5 | 123.24 | 117.92 |
123.42
|
117.55
|
26.2M | 6.97% | |||
| Jan 2 | 115.21 | 115.48 |
116.03
|
110.41
|
25.8M | 1.87% | |||
| Dec 31, 2025 | 113.1 | 114.84 |
115.65
|
112.85
|
16.0M | -2.04% | |||
| Dec 30, 2025 | 115.45 | 117.63 |
118.64
|
115.18
|
16.5M | -1.69% | |||
| Dec 29, 2025 | 117.43 | 116.89 |
118.95
|
116.02
|
15.4M | -0.59% | |||
| Dec 26, 2025 | 118.13 | 120.71 |
121.03
|
117.7
|
13.0M | -1.92% | |||
| Dec 24, 2025 | 120.44 | 119.96 |
120.67
|
118.6
|
8.0M | 0.17% | |||
| Dec 23, 2025 | 120.24 | 120.29 |
121.15
|
116.75
|
17.0M | -1.74% | |||
| Dec 22, 2025 | 122.37 | 123.51 |
124.55
|
121.07
|
17.0M | 0.84% | |||
| Dec 19, 2025 | 121.35 | 119.47 |
122.96
|
118.2
|
27.6M | 3.58% | |||
| Dec 18, 2025 | 117.16 | 121.87 |
124.25
|
117.05
|
24.3M | 1.17% | |||
| Dec 17, 2025 | 115.8 | 120.97 |
124.7
|
115.59
|
36.3M | -3.02% | |||
| Dec 16, 2025 | 119.4 | 116.69 |
120.7
|
115.76
|
21.0M | 3.59% | |||
| Dec 15, 2025 | 115.26 | 120.4 |
120.66
|
114.1
|
28.4M | -3.55% | |||
| Dec 12, 2025 | 119.5 | 125.34 |
125.65
|
117.83
|
31.6M | -3.14% | |||
| Dec 11, 2025 | 123.38 | 131.77 |
131.77
|
122.53
|
44.6M | -9.05% | |||
| Dec 10, 2025 | 135.66 | 135.26 |
137.46
|
133.43
|
18.2M | -0.04% | |||
| Dec 9, 2025 | 135.71 | 134.5 |
139.75
|
133.57
|
18.9M | -0.53% | |||
| Dec 8, 2025 | 136.43 | 134.1 |
138.09
|
132
|
22.6M | 3.40% | |||
| Dec 5, 2025 | 131.95 | 135.06 |
135.24
|
129.96
|
23.1M | -3.74% | |||
| Dec 4, 2025 | 137.08 | 133.21 |
137.36
|
132.77
|
20.6M | 2.57% | |||
| Dec 3, 2025 | 133.64 | 126.1 |
134.34
|
124.4
|
25.0M | 6.11% | |||
| Dec 2, 2025 | 125.95 | 125.25 |
129.18
|
124.51
|
25.4M | 2.20% | |||
| Dec 1, 2025 | 123.24 | 123.45 |
125.29
|
118.86
|
31.5M | -4.09% | |||
| Nov 28, 2025 | 128.49 | 128.07 |
129.95
|
127.15
|
12.8M | 0.23% | |||
| Nov 26, 2025 | 128.2 | 121.33 |
128.9
|
120.86
|
47.1M | 10.93% | |||
| Nov 25, 2025 | 115.57 | 112.46 |
116.81
|
109.19
|
22.1M | 0.52% | |||
| Nov 24, 2025 | 114.97 | 109.92 |
115.72
|
108.64
|
30.7M | 7.15% | |||
| Nov 21, 2025 | 107.3 | 107.84 |
109.99
|
102.1
|
40.2M | 1.03% | |||
| Nov 20, 2025 | 106.21 | 121.63 |
122.63
|
105.24
|
42.9M | -10.11% | |||
| Nov 19, 2025 | 118.16 | 114.74 |
119.2
|
113.55
|
25.3M | 3.38% | |||
| Nov 18, 2025 | 114.3 | 113.91 |
116.97
|
112.35
|
28.6M | -1.44% | |||
| Nov 17, 2025 | 115.97 | 120.5 |
120.98
|
112.42
|
40.1M | -5.33% | |||
| Nov 14, 2025 | 122.5 | 115.15 |
126.5
|
114
|
32.1M | 0.80% | |||
| Nov 13, 2025 | 121.53 | 129.87 |
130.15
|
119.47
|
36.7M | -8.61% | |||
| Nov 12, 2025 | 132.98 | 133.33 |
133.84
|
128.33
|
22.0M | 0.80% | |||
| Nov 11, 2025 | 131.93 | 133.99 |
134.67
|
130.9
|
17.2M | -2.91% | |||
| Nov 10, 2025 | 135.88 | 135.45 |
138.99
|
131.65
|
31.0M | 4.23% | |||
| Nov 7, 2025 | 130.36 | 123.77 |
132.2
|
120.7
|
44.9M | 2.58% | |||
| Nov 6, 2025 | 127.08 | 140 |
140.16
|
126.15
|
50.5M | -10.81% | |||
| Nov 5, 2025 | 142.48 | 139.63 |
144.77
|
135.51
|
32.3M | 4.15% | |||
| Nov 4, 2025 | 136.8 | 139.87 |
144.4
|
136.63
|
26.6M | -6.99% | |||
| Nov 3, 2025 | 147.08 | 148.79 |
149.41
|
142.5
|
17.2M | 0.20% | |||
| Oct 31, 2025 | 146.78 | 143.6 |
150.47
|
143.3
|
26.0M | 6.31% | |||
| Oct 30, 2025 | 138.07 | 142.39 |
144.15
|
137.25
|
19.7M | -4.65% | |||
| Oct 29, 2025 | 144.8 | 146 |
147.72
|
142.74
|
19.8M | -0.99% | |||
| Oct 28, 2025 | 146.25 | 146 |
148.11
|
145.63
|
13.4M | 0.27% | |||
| Oct 27, 2025 | 145.86 | 144.99 |
149.2
|
143.18
|
25.8M | 4.34% | |||
| Oct 24, 2025 | 139.79 | 137.99 |
142.2
|
137.1
|
24.3M | 4.06% | |||
| Oct 23, 2025 | 134.33 | 128.28 |
135.57
|
127.28
|
24.6M | 5.59% | |||
| Oct 22, 2025 | 127.22 | 131.63 |
132.36
|
120.88
|
37.8M | -3.5% | |||
| Oct 21, 2025 | 131.84 | 135.29 |
135.31
|
131.35
|
19.5M | -2.92% | |||
| Oct 20, 2025 | 135.8 | 133.43 |
140.2
|
132.9
|
27.6M | 4.53% | |||
| Oct 17, 2025 | 129.91 | 128.16 |
131.21
|
125.6
|
25.2M | -1.16% | |||
| Oct 16, 2025 | 131.44 | 135.38 |
137.48
|
130.57
|
23.4M | -2.02% | |||
| Oct 15, 2025 | 134.15 | 138.1 |
139.65
|
133.54
|
22.2M | -0.59% | |||
| Oct 14, 2025 | 134.95 | 136.72 |
141.21
|
133.05
|
31.2M | -4.07% | |||
| Oct 13, 2025 | 140.68 | 144.62 |
146.56
|
136.52
|
28.3M | 0% | |||