About
Profile
Dell Technologies Inc. is an American multinational technology company headquartered in Round Rock, Texas. It was formed as a result of the September 2016 merger of Dell and EMC Corporation (which later became Dell EMC).
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DELL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dell stock dips as headwinds seen in Q2, consumer business "remains under pressure"
- Dell Technologies Non-GAAP EPS of $1.31 beats by $0.46, revenue of $20.9B beats by $630M
- Dell Technologies Q1 2024 Earnings Preview
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies
- Dell Technologies rises as Evercore adds to Tactical Call list
- Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain
- HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs
- Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'
- Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide
- HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1
- Apple rises as Bernstein says IDC not 'historically' a leading indicator for Mac revenue
- Global PC shipments fall 29% in Q1, growth expected after 2023
- Apple slides as IDC says Mac shipments fell 40% year-over-year amid PC weakness
- Dell shares score mild gains in wake of weak outlook, CFO change
- Dell shares climb 6% on upbeat earnings, CFO change
- Dell CFO to retire, successor named
- Dell Technologies raises dividend by 12%
- Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.72 / 1.95 | 28B / 27.47B |
Beat! |
| November 23, 2021 | 2.37 / 2.3 | 28.41B / 27.37B |
Beat! |
| August 26, 2021 | 2.24 / 2.03 | 26.13B / 25.57B |
Beat! |
| May 27, 2021 | 2.13 / 1.6 | 24.5B / 23.4B |
Beat! |
| February 25, 2021 | 2.7 / 2.14 | 26.15B / 24.49B |
Beat! |
| November 24, 2020 | 2.03 / 1.41 | 23.52B / 21.88B |
Beat! |
| August 27, 2020 | 1.92 / 1.38 | 22.78B / 22.48B |
Beat! |
| May 28, 2020 | 1.34 / 0.97 | 21.95B / 20.75B |
Beat! |
| February 27, 2020 | 2 / 2.01 | 24.13B / 23.95B |
Beat! |
| November 26, 2019 | 1.75 / 1.59 | 22.93B / 23.03B | |
| September 5, 2019 | - / 1.49 | - / 23.32B | |
| May 30, 2019 | 1.45 / 1.2 | 21.99B / 22.26B | |
| February 28, 2019 | 1.86 / 1.87 | 24.01B / 23.83B |
Beat! |
| December 5, 2018 | 0.87 / 0.84 | 22.48B / 12.12B |
Beat! |
| September 6, 2018 | 1.71 / 1.5 | 23.12B / 22.29B |
Beat! |
| June 4, 2018 | 1.4 / 1.15 | 21.36B / 19.37B |
Beat! |
| March 8, 2018 | 1.49 / 1.72 | 21.94B / 21.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2023 | 69.15 | 69.01 |
69.45
|
68.4
|
3.5M | -0.2% | ||||
| Sep 15, 2023 | 69.29 | 70.9 |
71.09
|
68.65
|
6.1M | -2.63% | ||||
| Sep 14, 2023 | 71.16 | 70.47 |
71.16
|
70.12
|
4.5M | 1.01% | ||||
| Sep 13, 2023 | 70.45 | 70.92 |
71.2
|
69.76
|
2.7M | -0.4% | ||||
| Sep 12, 2023 | 70.73 | 71.65 |
72.27
|
70.59
|
4.0M | -1.98% | ||||
| Sep 11, 2023 | 72.16 | 71.12 |
72.82
|
70.56
|
6.6M | 2.35% | ||||
| Sep 8, 2023 | 70.5 | 69.37 |
70.89
|
69.09
|
4.7M | 2.20% | ||||
| Sep 7, 2023 | 68.98 | 69.47 |
70.62
|
68.57
|
7.6M | -2.11% | ||||
| Sep 6, 2023 | 70.47 | 68 |
70.48
|
67.83
|
7.5M | 3.48% | ||||
| Sep 5, 2023 | 68.1 | 68.05 |
69.83
|
67.54
|
9.1M | -0.13% | ||||
| Sep 1, 2023 | 68.19 | 64.09 |
70.28
|
63.86
|
32.1M | 21.25% | ||||
| Aug 31, 2023 | 56.24 | 55.99 |
56.8
|
55.56
|
6.1M | 0.99% | ||||
| Aug 30, 2023 | 55.69 | 54.68 |
55.95
|
53.62
|
6.3M | -1.43% | ||||
| Aug 29, 2023 | 56.5 | 57.18 |
57.28
|
56.32
|
4.9M | -1.21% | ||||
| Aug 28, 2023 | 57.19 | 56.36 |
57.5
|
56.07
|
3.3M | 1.74% | ||||
| Aug 25, 2023 | 56.21 | 56.78 |
56.88
|
55.62
|
2.7M | -0.88% | ||||
| Aug 24, 2023 | 56.71 | 57.44 |
57.66
|
56.22
|
3.9M | -0.21% | ||||
| Aug 23, 2023 | 56.83 | 56.22 |
56.92
|
55.71
|
2.6M | 1.85% | ||||
| Aug 22, 2023 | 55.8 | 56.43 |
56.56
|
55.55
|
2.2M | -0.45% | ||||
| Aug 21, 2023 | 56.05 | 55.08 |
56.45
|
55.08
|
4.0M | 2.04% | ||||
| Aug 18, 2023 | 54.93 | 54.51 |
55.35
|
54.33
|
2.3M | 0.13% | ||||
| Aug 17, 2023 | 54.86 | 55.3 |
55.83
|
54.63
|
3.9M | -0.65% | ||||
| Aug 16, 2023 | 55.22 | 55.68 |
56.31
|
55.16
|
1.8M | -0.92% | ||||
| Aug 15, 2023 | 55.73 | 56.56 |
56.69
|
55.69
|
2.3M | -1.81% | ||||
| Aug 14, 2023 | 56.76 | 56.52 |
56.96
|
56.29
|
2.3M | -0.14% | ||||
| Aug 11, 2023 | 56.84 | 56.07 |
57.58
|
55.75
|
3.1M | 1.50% | ||||
| Aug 10, 2023 | 56 | 57.19 |
57.38
|
55.42
|
3.2M | -1.01% | ||||
| Aug 9, 2023 | 56.57 | 57.47 |
57.87
|
56.54
|
2.6M | -1.75% | ||||
| Aug 8, 2023 | 57.58 | 55.04 |
58.72
|
54.82
|
8.3M | 5.52% | ||||
| Aug 7, 2023 | 54.57 | 53.53 |
54.64
|
53.53
|
2.7M | 2.50% | ||||
| Aug 4, 2023 | 53.24 | 53.59 |
54.56
|
53.06
|
2.5M | -0.5% | ||||
| Aug 3, 2023 | 53.51 | 52.5 |
53.96
|
52.05
|
2.6M | 1.06% | ||||
| Aug 2, 2023 | 52.95 | 53.04 |
53.26
|
52.47
|
2.8M | -0.79% | ||||
| Aug 1, 2023 | 53.37 | 52.78 |
53.67
|
52.78
|
3.5M | 0.85% | ||||
| Jul 31, 2023 | 52.92 | 52.54 |
53.16
|
52.36
|
3.9M | 0.59% | ||||
| Jul 28, 2023 | 52.61 | 54.14 |
54.42
|
52.53
|
4.7M | -2.05% | ||||
| Jul 27, 2023 | 53.71 | 54.43 |
54.78
|
53.59
|
3.0M | -0.39% | ||||
| Jul 26, 2023 | 53.92 | 54.24 |
54.54
|
53.76
|
1.9M | -0.83% | ||||
| Jul 25, 2023 | 54.37 | 54 |
54.66
|
54
|
2.4M | 1.19% | ||||
| Jul 24, 2023 | 53.73 | 53.77 |
54.22
|
53.58
|
2.9M | 0.32% | ||||
| Jul 21, 2023 | 53.56 | 53.44 |
54.28
|
53.43
|
2.9M | -0.07% | ||||
| Jul 20, 2023 | 53.6 | 53.85 |
54.23
|
53.24
|
3.4M | -1.29% | ||||
| Jul 19, 2023 | 54.3 | 53.97 |
54.52
|
53.95
|
2.8M | 0.87% | ||||
| Jul 18, 2023 | 53.83 | 54.98 |
55.05
|
53.12
|
5.2M | -1.59% | ||||
| Jul 17, 2023 | 54.7 | 55.58 |
55.66
|
54.69
|
4.0M | -1.3% | ||||
| Jul 14, 2023 | 55.42 | 55.58 |
56.1
|
54.84
|
4.2M | -0.4% | ||||
| Jul 13, 2023 | 55.64 | 54.56 |
55.66
|
54.22
|
5.4M | 2.71% | ||||
| Jul 12, 2023 | 54.17 | 55.5 |
55.69
|
54.15
|
5.9M | -2.82% | ||||
| Jul 11, 2023 | 55.74 | 55 |
55.86
|
54.88
|
4.6M | 1.59% | ||||
| Jul 10, 2023 | 54.87 | 53.27 |
54.88
|
53.22
|
3.2M | 2.50% | ||||
| Jul 7, 2023 | 53.53 | 53.92 |
54.52
|
53.47
|
5.4M | -0.5% | ||||
| Jul 6, 2023 | 53.8 | 53.65 |
54.33
|
53.34
|
3.5M | -0.76% | ||||
| Jul 5, 2023 | 54.21 | 54.08 |
54.67
|
53.86
|
2.6M | -0.73% | ||||
| Jul 3, 2023 | 54.61 | 54.1 |
54.78
|
53.75
|
1.8M | 0.92% | ||||
| Jun 30, 2023 | 54.11 | 53.94 |
54.61
|
53.76
|
5.2M | 1.90% | ||||
| Jun 29, 2023 | 53.1 | 52 |
53.15
|
51.8
|
4.0M | 2.57% | ||||
| Jun 28, 2023 | 51.77 | 51.03 |
51.92
|
50.91
|
2.8M | 0.74% | ||||
| Jun 27, 2023 | 51.39 | 51.32 |
51.57
|
50.85
|
3.5M | 0.14% | ||||
| Jun 26, 2023 | 51.32 | 51.12 |
51.58
|
50.72
|
3.4M | 0.88% | ||||
| Jun 23, 2023 | 50.87 | 50.59 |
51.66
|
50.51
|
18.3M | 0% | ||||