About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
Salesforce shares gained 2%, while ServiceNow slid 1.1%. The moves come after KeyBanc Capital Markets issued a 2025 stock specific outlook for enterprise software, upgrading Salesforce to overweight and downgrading ServiceNow to sector weight. The firm said Salesforce, which has rallied this quarter on a string of positive news around its AI products, still has “room for improvement.” The firm said ServiceNow is an “early AI leader” but has “little upside” at this point.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inside Salesforce: Amid AI push, Sales and Service remain bread and butter
- Salesforce stock still flagging as analysts debate sales outlooks from earnings
- Salesforce execs highlight strong demand for generative AI products
- Salesforce dips as company beats in Q1, but plays safe with outlook
- Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
- Salesforce.com Q1 Earnings Preview: Another beat on the cards, AI in focus
- Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'
- Salesforce likely to show 'increased deal stability' in Q1, Wedbush says
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- ValueAct confirms new Spotify stake, exits LKQ Corp.
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- Monday.com surges 11% after strong Q1, leads enterprise software stocks
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
- Hot Stocks: WMG, PRAA drop on earnings news; NVAX surges; CRM sets 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 207.22 | 205.03 |
208.28
|
204.93
|
2.8M | -0.07% | ||||
| Oct 6, 2023 | 207.36 | 200.48 |
208.27
|
199.89
|
4.9M | 2.65% | ||||
| Oct 5, 2023 | 202.01 | 202 |
202.15
|
198.49
|
3.6M | 0.07% | ||||
| Oct 4, 2023 | 201.87 | 200.88 |
202.74
|
199.51
|
3.6M | 1.02% | ||||
| Oct 3, 2023 | 199.83 | 202.75 |
203.57
|
197.42
|
4.6M | -1.9% | ||||
| Oct 2, 2023 | 203.71 | 200.8 |
205.11
|
200.52
|
3.7M | 0.46% | ||||
| Sep 29, 2023 | 202.78 | 205.08 |
207.79
|
202.1
|
4.4M | -0.21% | ||||
| Sep 28, 2023 | 203.2 | 200.76 |
205.15
|
199.55
|
4.3M | 0.23% | ||||
| Sep 27, 2023 | 202.73 | 202.99 |
203.93
|
200.94
|
3.9M | 0.12% | ||||
| Sep 26, 2023 | 202.49 | 205.47 |
206.44
|
201.28
|
5.4M | -1.87% | ||||
| Sep 25, 2023 | 206.34 | 205 |
206.53
|
203.87
|
4.1M | -0.04% | ||||
| Sep 22, 2023 | 206.43 | 209.31 |
209.72
|
205.88
|
3.8M | -1.05% | ||||
| Sep 21, 2023 | 208.61 | 209.8 |
211.89
|
208.07
|
5.0M | -2.07% | ||||
| Sep 20, 2023 | 213.03 | 215.2 |
217.18
|
212.92
|
3.0M | -1.24% | ||||
| Sep 19, 2023 | 215.7 | 214.39 |
216.06
|
212.26
|
3.9M | 0.33% | ||||
| Sep 18, 2023 | 215 | 214.56 |
216.38
|
214.18
|
3.9M | 0.18% | ||||
| Sep 15, 2023 | 214.61 | 218.87 |
219.19
|
213.46
|
9.9M | -1.91% | ||||
| Sep 14, 2023 | 218.78 | 219.42 |
220.57
|
218.34
|
4.3M | -0.01% | ||||
| Sep 13, 2023 | 218.8 | 221.18 |
221.86
|
218.29
|
4.2M | -1.29% | ||||
| Sep 12, 2023 | 221.66 | 223.45 |
224.79
|
221.26
|
4.0M | -1.62% | ||||
| Sep 11, 2023 | 225.31 | 226.01 |
226.82
|
222.79
|
4.4M | 0.24% | ||||
| Sep 8, 2023 | 224.76 | 223.32 |
225.47
|
222.86
|
4.6M | 1% | ||||
| Sep 7, 2023 | 222.53 | 219.77 |
222.73
|
219.31
|
4.2M | 0.41% | ||||
| Sep 6, 2023 | 221.62 | 219.47 |
222.21
|
219.02
|
5.0M | 1.34% | ||||
| Sep 5, 2023 | 218.69 | 219.33 |
220.32
|
217.61
|
5.8M | -1.28% | ||||
| Sep 1, 2023 | 221.53 | 223.5 |
223.97
|
220.52
|
5.6M | 0.03% | ||||
| Aug 31, 2023 | 221.46 | 228 |
228.79
|
221.2
|
19.2M | 2.99% | ||||
| Aug 30, 2023 | 215.04 | 211.77 |
215.59
|
209.43
|
8.9M | 1.45% | ||||
| Aug 29, 2023 | 211.96 | 206.75 |
212.46
|
206.52
|
5.8M | 0.11% | ||||
| Aug 28, 2023 | 211.72 | 210.45 |
213.48
|
209.64
|
4.1M | 1.07% | ||||
| Aug 25, 2023 | 209.47 | 205.51 |
210.79
|
205.48
|
3.1M | 1.93% | ||||
| Aug 24, 2023 | 205.51 | 211.01 |
211.99
|
205.44
|
4.0M | -1.73% | ||||
| Aug 23, 2023 | 209.13 | 208 |
210.99
|
207.14
|
3.8M | 1.15% | ||||
| Aug 22, 2023 | 206.76 | 209.85 |
210.1
|
206
|
3.2M | -1.09% | ||||
| Aug 21, 2023 | 209.03 | 206 |
209.42
|
204.22
|
4.0M | 2.05% | ||||
| Aug 18, 2023 | 204.83 | 200.97 |
205.5
|
200.2
|
4.2M | 0.49% | ||||
| Aug 17, 2023 | 203.84 | 206.57 |
206.93
|
203.39
|
4.1M | -1.52% | ||||
| Aug 16, 2023 | 206.99 | 208 |
209.69
|
206.95
|
2.7M | -0.86% | ||||
| Aug 15, 2023 | 208.78 | 210.33 |
212.37
|
207.84
|
4.0M | -1.55% | ||||
| Aug 14, 2023 | 212.06 | 207.9 |
212.1
|
207.12
|
3.3M | 1.61% | ||||
| Aug 11, 2023 | 208.7 | 206.13 |
209.5
|
205.5
|
2.9M | 0.22% | ||||
| Aug 10, 2023 | 208.25 | 208.18 |
210.34
|
206.44
|
4.0M | 1.16% | ||||
| Aug 9, 2023 | 205.86 | 211.65 |
211.66
|
204.91
|
7.8M | -2.7% | ||||
| Aug 8, 2023 | 211.58 | 213.55 |
214.19
|
211.14
|
4.8M | -2.07% | ||||
| Aug 7, 2023 | 216.06 | 215.31 |
216.89
|
214.37
|
3.6M | 0.69% | ||||
| Aug 4, 2023 | 214.59 | 216.41 |
217.25
|
213.07
|
4.8M | -0.45% | ||||
| Aug 3, 2023 | 215.56 | 216.2 |
218.21
|
214.6
|
5.5M | -2.24% | ||||
| Aug 2, 2023 | 220.5 | 221.98 |
222.85
|
218.79
|
5.1M | -1.68% | ||||
| Aug 1, 2023 | 224.27 | 223.89 |
224.81
|
221.63
|
4.2M | -0.33% | ||||
| Jul 31, 2023 | 225.01 | 222.35 |
225.38
|
221.75
|
5.4M | -0.26% | ||||
| Jul 28, 2023 | 225.6 | 226 |
227.31
|
223.98
|
4.2M | 0.20% | ||||
| Jul 27, 2023 | 225.15 | 228.04 |
230.14
|
224.01
|
4.3M | -0.19% | ||||
| Jul 26, 2023 | 225.58 | 224.46 |
227.51
|
223.12
|
4.9M | -0.2% | ||||
| Jul 25, 2023 | 226.03 | 225.88 |
227.52
|
225.19
|
3.2M | 0.16% | ||||
| Jul 24, 2023 | 225.66 | 227.26 |
227.59
|
223.54
|
5.4M | -1.05% | ||||
| Jul 21, 2023 | 228.06 | 230 |
230.81
|
227.29
|
3.5M | -0.04% | ||||
| Jul 20, 2023 | 228.16 | 231.1 |
233.5
|
227.32
|
5.3M | -2.65% | ||||
| Jul 19, 2023 | 234.37 | 233.98 |
238.22
|
231.23
|
8.4M | 2.96% | ||||
| Jul 18, 2023 | 227.63 | 227.05 |
229.62
|
225.46
|
5.1M | -0.16% | ||||
| Jul 17, 2023 | 228 | 229.24 |
230.28
|
227.81
|
3.5M | 0% | ||||