About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
Recent Earnings
Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
The software giant's shares fell 6% after the company reported higher-than-expected capital costs and lower demand for consulting deals in its fiscal first quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inside Salesforce: Amid AI push, Sales and Service remain bread and butter
- Salesforce stock still flagging as analysts debate sales outlooks from earnings
- Salesforce execs highlight strong demand for generative AI products
- Salesforce dips as company beats in Q1, but plays safe with outlook
- Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
- Salesforce.com Q1 Earnings Preview: Another beat on the cards, AI in focus
- Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'
- Salesforce likely to show 'increased deal stability' in Q1, Wedbush says
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- ValueAct confirms new Spotify stake, exits LKQ Corp.
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- Monday.com surges 11% after strong Q1, leads enterprise software stocks
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
- Hot Stocks: WMG, PRAA drop on earnings news; NVAX surges; CRM sets 52-week high
Recent Earnings
Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 215.44 | 212.8 |
216.15
|
212.55
|
6.8M | 2.63% | ||||
| May 25 | 209.91 | 212.02 |
212.33
|
208.44
|
5.9M | 0.41% | ||||
| May 24 | 209.06 | 206.04 |
210.21
|
205.42
|
4.8M | 1.17% | ||||
| May 23 | 206.64 | 207.74 |
209.64
|
206.47
|
4.2M | -1.72% | ||||
| May 22 | 210.26 | 209.17 |
212.82
|
209.04
|
3.9M | -0.05% | ||||
| May 19 | 210.36 | 212.96 |
213.24
|
209.93
|
6.1M | -1.39% | ||||
| May 18 | 213.32 | 209.5 |
213.88
|
209.33
|
5.1M | 1.88% | ||||
| May 17 | 209.38 | 206.49 |
209.49
|
204.8
|
5.8M | 2.36% | ||||
| May 16 | 204.56 | 201.93 |
205.67
|
201.75
|
4.4M | 0.60% | ||||
| May 15 | 203.33 | 203.75 |
205.4
|
202.48
|
4.5M | 0.75% | ||||
| May 12 | 201.81 | 203.43 |
203.96
|
200.13
|
4.7M | -0.82% | ||||
| May 11 | 203.47 | 202.91 |
203.8
|
198.55
|
5.4M | -0.67% | ||||
| May 10 | 204.85 | 204.94 |
206.28
|
203.04
|
6.5M | 1.82% | ||||
| May 9 | 201.18 | 196.78 |
203.8
|
196.78
|
7.0M | 1.66% | ||||
| May 8 | 197.9 | 198.72 |
200.5
|
196.08
|
4.2M | 0.16% | ||||
| May 5 | 197.59 | 193.95 |
198.11
|
193.25
|
4.3M | 2.71% | ||||
| May 4 | 192.38 | 191.9 |
194.56
|
190.76
|
4.4M | -0.12% | ||||
| May 3 | 192.61 | 194.21 |
195.79
|
192.56
|
3.8M | -0.63% | ||||
| May 2 | 193.84 | 198.02 |
198.41
|
192.93
|
6.1M | -2% | ||||
| May 1 | 197.79 | 197.76 |
199.05
|
197.12
|
2.9M | -0.29% | ||||
| Apr 28 | 198.37 | 196.15 |
198.65
|
195.27
|
4.1M | 1.24% | ||||
| Apr 27 | 195.94 | 194.17 |
197.51
|
193.27
|
4.8M | 2.31% | ||||
| Apr 26 | 191.52 | 192.62 |
194.37
|
190.57
|
4.0M | 0.45% | ||||
| Apr 25 | 190.67 | 193.97 |
194.12
|
190.63
|
5.0M | -2.18% | ||||
| Apr 24 | 194.92 | 198.45 |
198.77
|
194.06
|
4.4M | -2.07% | ||||
| Apr 21 | 199.03 | 197.03 |
199.12
|
196.46
|
4.9M | 0.77% | ||||
| Apr 20 | 197.51 | 197.18 |
200.08
|
196.82
|
3.6M | -0.71% | ||||
| Apr 19 | 198.92 | 196.3 |
199.07
|
195.73
|
3.7M | 0.21% | ||||
| Apr 18 | 198.5 | 199.08 |
200.12
|
197.06
|
4.7M | 0.72% | ||||
| Apr 17 | 197.08 | 195.16 |
197.52
|
195.03
|
5.4M | 1.25% | ||||
| Apr 14 | 194.65 | 191.85 |
195.17
|
191.19
|
5.1M | 0.32% | ||||
| Apr 13 | 194.02 | 190.45 |
194.38
|
190.45
|
4.7M | 1.94% | ||||
| Apr 12 | 190.32 | 190.3 |
191.88
|
189.53
|
5.0M | 0.76% | ||||
| Apr 11 | 188.89 | 189.06 |
190.46
|
187.31
|
4.9M | -1.36% | ||||
| Apr 10 | 191.49 | 190.59 |
192.55
|
189.28
|
5.3M | -0.55% | ||||
| Apr 6 | 192.55 | 194 |
194.07
|
189.6
|
6.3M | -1.41% | ||||
| Apr 5 | 195.31 | 198 |
198.29
|
193.73
|
4.0M | -0.96% | ||||
| Apr 4 | 197.2 | 198.15 |
198.7
|
196.62
|
4.7M | 0.36% | ||||
| Apr 3 | 196.49 | 198.22 |
198.93
|
195.53
|
5.3M | -1.65% | ||||
| Mar 31 | 199.78 | 197.49 |
200
|
196.99
|
6.6M | 1.62% | ||||
| Mar 30 | 196.6 | 197.77 |
198.17
|
195.49
|
6.9M | -0.02% | ||||
| Mar 29 | 196.64 | 193.14 |
197.43
|
192.88
|
8.1M | 2.26% | ||||
| Mar 28 | 192.3 | 191.18 |
192.83
|
191.18
|
4.9M | 0.54% | ||||
| Mar 27 | 191.26 | 188.92 |
192.11
|
188.9
|
7.8M | 0.63% | ||||
| Mar 24 | 190.06 | 186.5 |
190.32
|
186.09
|
6.1M | 1.40% | ||||
| Mar 23 | 187.44 | 187.4 |
190.56
|
185.58
|
8.7M | 0.50% | ||||
| Mar 22 | 186.51 | 190 |
191.44
|
186.41
|
6.6M | -1.15% | ||||
| Mar 21 | 188.68 | 185.87 |
189.28
|
184.89
|
7.0M | 1.85% | ||||
| Mar 20 | 185.25 | 184.21 |
185.52
|
182.65
|
5.5M | 0.22% | ||||
| Mar 17 | 184.85 | 186.04 |
187.66
|
184.18
|
10.5M | -1.31% | ||||
| Mar 16 | 187.3 | 183.3 |
187.65
|
182.98
|
8.4M | 2.40% | ||||
| Mar 15 | 182.91 | 179.16 |
183.86
|
178.21
|
7.7M | 0.01% | ||||
| Mar 14 | 182.89 | 180 |
185.31
|
179.11
|
10.1M | 4.20% | ||||
| Mar 13 | 175.51 | 171 |
177.1
|
170
|
9.2M | 1.35% | ||||
| Mar 10 | 173.18 | 178.5 |
179.36
|
171.71
|
14.1M | -3.1% | ||||
| Mar 9 | 178.72 | 183.1 |
183.84
|
178.54
|
7.1M | -2.31% | ||||
| Mar 8 | 182.95 | 183.3 |
184.9
|
181.8
|
6.7M | -0.2% | ||||
| Mar 7 | 183.32 | 184.46 |
186.16
|
183.03
|
9.0M | -0.26% | ||||
| Mar 6 | 183.8 | 185.07 |
189
|
183.63
|
10.8M | -1.41% | ||||
| Mar 3 | 186.43 | 188.07 |
189.77
|
184.29
|
12.1M | 0% | ||||