About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
Shares of the cloud software vendor plunged 16% after the company reported weaker-than-expected revenue and issued guidance that trailed Wall Streets expectations. Revenue in the fiscal first quarter increased 11% from a year earlier, marking the first time since 2006 that Salesforce fell short on revenue, according to LSEG data. Salesforce said it saw budget scrutiny and longer deal cycles than usual during the quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inside Salesforce: Amid AI push, Sales and Service remain bread and butter
- Salesforce stock still flagging as analysts debate sales outlooks from earnings
- Salesforce execs highlight strong demand for generative AI products
- Salesforce dips as company beats in Q1, but plays safe with outlook
- Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
- Salesforce.com Q1 Earnings Preview: Another beat on the cards, AI in focus
- Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'
- Salesforce likely to show 'increased deal stability' in Q1, Wedbush says
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- ValueAct confirms new Spotify stake, exits LKQ Corp.
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- Monday.com surges 11% after strong Q1, leads enterprise software stocks
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
- Hot Stocks: WMG, PRAA drop on earnings news; NVAX surges; CRM sets 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 249.78 | 253.63 |
255.91
|
248.9
|
5.2M | -2.45% | |||
| Jul 23 | 256.06 | 256.59 |
257.33
|
253.75
|
3.9M | 0.78% | |||
| Jul 22 | 254.08 | 248.75 |
255.58
|
248
|
5.6M | 2.60% | |||
| Jul 19 | 247.63 | 248.65 |
248.99
|
245.17
|
4.5M | 0.11% | |||
| Jul 18 | 247.35 | 252.14 |
252.45
|
245.72
|
6.4M | -1.54% | |||
| Jul 17 | 251.22 | 254 |
255.57
|
249.61
|
5.6M | -1.88% | |||
| Jul 16 | 256.03 | 253.78 |
256.78
|
252.67
|
4.8M | 1.25% | |||
| Jul 15 | 252.86 | 256.02 |
256.39
|
252.12
|
4.4M | -0.44% | |||
| Jul 12 | 253.97 | 251.62 |
255.29
|
249.69
|
4.7M | 1.13% | |||
| Jul 11 | 251.12 | 252.6 |
255.42
|
250.92
|
5.3M | -0.58% | |||
| Jul 10 | 252.59 | 251.2 |
254.8
|
246.11
|
8.9M | 0.06% | |||
| Jul 9 | 252.43 | 256.09 |
257
|
251.09
|
7.0M | -1.92% | |||
| Jul 8 | 257.37 | 261.38 |
262.84
|
257.19
|
6.5M | -2.21% | |||
| Jul 5 | 263.19 | 262.72 |
265.81
|
261.32
|
6.6M | 0.86% | |||
| Jul 3 | 260.95 | 256.98 |
261.22
|
256.93
|
4.8M | 1.86% | |||
| Jul 2 | 256.19 | 255.05 |
257.73
|
254.06
|
5.1M | -0.01% | |||
| Jul 1 | 256.21 | 258.15 |
259.48
|
254.53
|
5.9M | -0.35% | |||
| Jun 28 | 257.1 | 253.5 |
260.18
|
253.18
|
12.6M | 1.68% | |||
| Jun 27 | 252.85 | 245 |
258.6
|
244.45
|
12.9M | 3.99% | |||
| Jun 26 | 243.15 | 241.47 |
243.61
|
239.9
|
4.5M | 0.57% | |||
| Jun 25 | 241.76 | 241.78 |
243.1
|
239.87
|
6.2M | 0.76% | |||
| Jun 24 | 239.94 | 243.19 |
244.41
|
239.81
|
7.5M | -2.09% | |||
| Jun 21 | 245.06 | 240.57 |
245.37
|
240.19
|
15.9M | 1.35% | |||
| Jun 20 | 241.8 | 232.85 |
243.77
|
232.85
|
14.8M | 4.31% | |||
| Jun 18 | 231.81 | 230.48 |
232.29
|
229.23
|
7.1M | 0.58% | |||
| Jun 17 | 230.48 | 230.28 |
231.84
|
227.77
|
10.6M | -0.63% | |||
| Jun 14 | 231.94 | 229.35 |
235.25
|
229.2
|
8.8M | 1.27% | |||
| Jun 13 | 229.03 | 235.52 |
235.65
|
228.66
|
13.6M | -2.87% | |||
| Jun 12 | 235.8 | 240.56 |
242.2
|
234.89
|
10.3M | -2.15% | |||
| Jun 11 | 240.99 | 241.16 |
243.75
|
236.26
|
7.3M | -0.35% | |||
| Jun 10 | 241.84 | 241.79 |
243.64
|
240.43
|
7.7M | 0% | |||
| Jun 7 | 241.85 | 242.33 |
243.93
|
240.29
|
6.9M | -0.37% | |||
| Jun 6 | 242.76 | 239.88 |
246.75
|
239.45
|
11.7M | 2.63% | |||
| Jun 5 | 236.53 | 235.64 |
236.92
|
231.55
|
10.8M | 0.71% | |||
| Jun 4 | 234.86 | 235.72 |
240.59
|
232.2
|
11.2M | -0.74% | |||
| Jun 3 | 236.62 | 234.62 |
240.99
|
230.21
|
20.0M | 0.93% | |||
| May 31 | 234.44 | 219.11 |
234.62
|
216.06
|
36.8M | 7.54% | |||
| May 30 | 218.01 | 223.4 |
225.09
|
212
|
66.9M | -19.74% | |||
| May 29 | 271.62 | 268 |
272.86
|
267.77
|
13.4M | 0.66% | |||
| May 28 | 269.83 | 273.1 |
273.23
|
267.16
|
9.3M | -0.9% | |||
| May 24 | 272.29 | 270.93 |
274.96
|
268.53
|
8.3M | -2.25% | |||
| May 23 | 278.57 | 286.68 |
287
|
277.46
|
5.5M | -1.85% | |||
| May 22 | 283.82 | 283.41 |
287.09
|
282.83
|
3.3M | 0.02% | |||
| May 21 | 283.76 | 286.79 |
287.22
|
283.29
|
3.5M | -1.15% | |||
| May 20 | 287.07 | 286 |
287.72
|
285.11
|
2.8M | 0.51% | |||
| May 17 | 285.61 | 287.04 |
287.34
|
284.26
|
3.5M | 0.33% | |||
| May 16 | 284.68 | 289.42 |
290.02
|
284.58
|
3.6M | -0.99% | |||
| May 15 | 287.54 | 279.74 |
287.8
|
279.73
|
5.8M | 3.88% | |||
| May 14 | 276.8 | 276.96 |
278.86
|
275.04
|
3.1M | -0.26% | |||
| May 13 | 277.52 | 277.14 |
277.8
|
275.18
|
3.0M | 0.31% | |||
| May 10 | 276.67 | 276.1 |
279.64
|
274.97
|
2.9M | 0.55% | |||
| May 9 | 275.17 | 272.17 |
275.35
|
271.07
|
4.7M | -1.36% | |||
| May 8 | 278.97 | 275.73 |
279.94
|
275.73
|
3.3M | 0.65% | |||
| May 7 | 277.18 | 275.59 |
278.88
|
274.07
|
3.5M | 0.56% | |||
| May 6 | 275.63 | 276.17 |
277.13
|
274.06
|
3.7M | 0.72% | |||
| May 3 | 273.66 | 276.82 |
277.67
|
273.35
|
4.0M | 0.56% | |||
| May 2 | 272.13 | 270.43 |
273.08
|
267.94
|
3.9M | 1.28% | |||
| May 1 | 268.69 | 269.02 |
274
|
266.55
|
3.8M | -0.09% | |||
| Apr 30 | 268.94 | 274.51 |
274.61
|
268.36
|
5.2M | -2.47% | |||
| Apr 29 | 275.74 | 274.89 |
277.29
|
273.22
|
3.6M | 0% | |||