About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
Shares slid nearly 3% in premarket trading, following reports from the Wall Street Journal and Reuters that the software company is in advanced talks to acquire Informatica, a data management firm.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inside Salesforce: Amid AI push, Sales and Service remain bread and butter
- Salesforce stock still flagging as analysts debate sales outlooks from earnings
- Salesforce execs highlight strong demand for generative AI products
- Salesforce dips as company beats in Q1, but plays safe with outlook
- Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
- Salesforce.com Q1 Earnings Preview: Another beat on the cards, AI in focus
- Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'
- Salesforce likely to show 'increased deal stability' in Q1, Wedbush says
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- ValueAct confirms new Spotify stake, exits LKQ Corp.
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- Monday.com surges 11% after strong Q1, leads enterprise software stocks
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
- Hot Stocks: WMG, PRAA drop on earnings news; NVAX surges; CRM sets 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 271.91 | 276.32 |
276.32
|
269.75
|
4.7M | -1.58% | |||
| Apr 17 | 276.28 | 277.85 |
278.9
|
274.86
|
3.6M | -0.44% | |||
| Apr 16 | 277.51 | 274.35 |
280.56
|
272.44
|
6.4M | 1.75% | |||
| Apr 15 | 272.74 | 282.39 |
285.77
|
271.68
|
16.4M | -7.32% | |||
| Apr 12 | 294.28 | 296.94 |
297.79
|
293.96
|
3.1M | -1.57% | |||
| Apr 11 | 298.98 | 300.44 |
300.87
|
296.48
|
2.6M | -0.21% | |||
| Apr 10 | 299.62 | 299.55 |
300.92
|
298.16
|
3.0M | -0.91% | |||
| Apr 9 | 302.37 | 303.3 |
305.58
|
299.31
|
3.0M | 0.19% | |||
| Apr 8 | 301.81 | 300.88 |
303.5
|
299.59
|
2.2M | -0.03% | |||
| Apr 5 | 301.91 | 293.56 |
303.4
|
293.49
|
4.3M | 2.64% | |||
| Apr 4 | 294.14 | 308.75 |
311.3
|
293.01
|
8.3M | -3.48% | |||
| Apr 3 | 304.74 | 303.67 |
307.15
|
303.1
|
3.0M | 0.24% | |||
| Apr 2 | 304 | 297.26 |
304.37
|
294.92
|
4.7M | 0.58% | |||
| Apr 1 | 302.26 | 301.26 |
303.51
|
300.02
|
2.8M | 0.36% | |||
| Mar 28 | 301.18 | 300.57 |
302.77
|
299.9
|
4.9M | -0.07% | |||
| Mar 27 | 301.38 | 307.49 |
309.3
|
298.63
|
3.9M | -1.46% | |||
| Mar 26 | 305.83 | 307.64 |
307.89
|
304.89
|
3.9M | -0.08% | |||
| Mar 25 | 306.06 | 303.28 |
307.71
|
302.77
|
4.1M | -0.54% | |||
| Mar 22 | 307.73 | 308.8 |
310.02
|
306.66
|
2.8M | -0.21% | |||
| Mar 21 | 308.39 | 307.61 |
311.8
|
306.45
|
4.4M | 0.75% | |||
| Mar 20 | 306.08 | 301.97 |
307.02
|
300.68
|
4.7M | 1.54% | |||
| Mar 19 | 301.45 | 298.18 |
301.77
|
296.62
|
3.3M | 0.31% | |||
| Mar 18 | 300.51 | 299.62 |
300.97
|
296.02
|
4.9M | 2.10% | |||
| Mar 15 | 294.33 | 298.96 |
300.05
|
293.77
|
11.8M | -2.96% | |||
| Mar 14 | 303.32 | 305 |
309.49
|
301.99
|
4.8M | -0.45% | |||
| Mar 13 | 304.68 | 305 |
307.73
|
303.11
|
5.3M | -0.63% | |||
| Mar 12 | 306.62 | 306.71 |
309.04
|
303.87
|
4.8M | 0.20% | |||
| Mar 11 | 306 | 302.64 |
307.61
|
300.25
|
4.9M | 0.24% | |||
| Mar 8 | 305.28 | 302.2 |
308.87
|
302.2
|
4.9M | 0.95% | |||
| Mar 7 | 302.42 | 306 |
306.77
|
301.75
|
6.8M | -0.44% | |||
| Mar 6 | 303.77 | 304.64 |
305.89
|
302.73
|
7.5M | 1.68% | |||
| Mar 5 | 298.75 | 311.31 |
312.55
|
296.14
|
8.6M | -5.05% | |||
| Mar 4 | 314.64 | 314.57 |
317.65
|
313.54
|
8.9M | -0.71% | |||
| Mar 1 | 316.88 | 307 |
318.71
|
306.62
|
9.4M | 2.61% | |||
| Feb 29 | 308.82 | 300 |
310.54
|
294.79
|
21.7M | 3.02% | |||
| Feb 28 | 299.77 | 299.58 |
300.88
|
296.61
|
10.3M | 0.09% | |||
| Feb 27 | 299.5 | 301.58 |
301.75
|
296.6
|
6.1M | -0.3% | |||
| Feb 26 | 300.39 | 295.59 |
303.83
|
295
|
8.8M | 2.59% | |||
| Feb 23 | 292.8 | 298 |
298
|
291.08
|
4.4M | -0.29% | |||
| Feb 22 | 293.65 | 292 |
294.63
|
291.4
|
5.3M | 3.56% | |||
| Feb 21 | 283.55 | 280.07 |
283.57
|
278.36
|
3.8M | -0.99% | |||
| Feb 20 | 286.39 | 289.5 |
290.85
|
284.15
|
4.3M | -1.15% | |||
| Feb 16 | 289.72 | 292 |
292.07
|
287.88
|
4.2M | -0.76% | |||
| Feb 15 | 291.94 | 291.34 |
292
|
288.01
|
3.6M | 0.96% | |||
| Feb 14 | 289.15 | 285 |
289.46
|
284.64
|
3.8M | 2.85% | |||
| Feb 13 | 281.15 | 280.41 |
283.43
|
276.42
|
4.9M | -2.15% | |||
| Feb 12 | 287.32 | 290.82 |
291
|
287
|
3.7M | -1.37% | |||
| Feb 9 | 291.3 | 293.25 |
295.24
|
291.05
|
4.4M | -0.22% | |||
| Feb 8 | 291.95 | 289.3 |
293.11
|
288.98
|
4.4M | 1.08% | |||
| Feb 7 | 288.84 | 287.35 |
289.8
|
285.2
|
3.6M | 1.05% | |||
| Feb 6 | 285.83 | 287.94 |
288.64
|
281.91
|
4.2M | -0.79% | |||
| Feb 5 | 288.11 | 286.25 |
289.05
|
281.36
|
5.2M | 0.86% | |||
| Feb 2 | 285.66 | 285.2 |
288.16
|
283.16
|
3.6M | 0.66% | |||
| Feb 1 | 283.8 | 282.01 |
285.05
|
281.36
|
3.2M | 0.96% | |||
| Jan 31 | 281.09 | 284.05 |
285.63
|
280.82
|
4.4M | -2.31% | |||
| Jan 30 | 287.73 | 287.63 |
289.29
|
286.52
|
4.7M | -0.05% | |||
| Jan 29 | 287.86 | 281.4 |
288.15
|
281
|
5.8M | 2.83% | |||
| Jan 26 | 279.94 | 279.28 |
283.34
|
278.68
|
4.9M | 0.33% | |||
| Jan 25 | 279.03 | 278.61 |
279.85
|
276.86
|
4.1M | 0.78% | |||
| Jan 24 | 276.88 | 279.98 |
280.96
|
276.69
|
7.0M | 0% | |||