About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
The stock advanced 2% after a TD Cowen upgraded shares to buy from hold. The firm said its recent pullback has created a “compelling entry point” for investors.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Inside Salesforce: Amid AI push, Sales and Service remain bread and butter
- Salesforce stock still flagging as analysts debate sales outlooks from earnings
- Salesforce execs highlight strong demand for generative AI products
- Salesforce dips as company beats in Q1, but plays safe with outlook
- Salesforce.com Non-GAAP EPS of $1.69 beats by $0.08, revenue of $8.25B beats by $80M
- Salesforce.com Q1 Earnings Preview: Another beat on the cards, AI in focus
- Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'
- Salesforce likely to show 'increased deal stability' in Q1, Wedbush says
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- Tech has had a strong start to 2023. That bodes well for the rest of the year.
- ValueAct confirms new Spotify stake, exits LKQ Corp.
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings
- Monday.com surges 11% after strong Q1, leads enterprise software stocks
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'
- Hot Stocks: WMG, PRAA drop on earnings news; NVAX surges; CRM sets 52-week high
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 334.66 | 332.33 |
335.45
|
329.64
|
3.5M | 0.61% | |||
| Jan 22 | 332.62 | 331.25 |
335.23
|
327.28
|
7.3M | 1.77% | |||
| Jan 21 | 326.84 | 329.4 |
329.52
|
322.45
|
6.4M | 0.70% | |||
| Jan 17 | 324.56 | 328.72 |
329.57
|
323.07
|
6.3M | 1.43% | |||
| Jan 16 | 320 | 322.94 |
327.72
|
319.55
|
5.1M | -0.36% | |||
| Jan 15 | 321.16 | 329.88 |
331.53
|
320.78
|
6.0M | -0.74% | |||
| Jan 14 | 323.54 | 325 |
329.93
|
321.5
|
5.9M | 1.40% | |||
| Jan 13 | 319.07 | 314.6 |
320.55
|
313.8
|
4.6M | 0.38% | |||
| Jan 10 | 317.85 | 322.77 |
322.77
|
316.02
|
6.5M | -2.77% | |||
| Jan 8 | 326.9 | 327.74 |
328.8
|
323.11
|
3.8M | 0.61% | |||
| Jan 7 | 324.93 | 330.5 |
331.5
|
322.91
|
4.6M | -1.69% | |||
| Jan 6 | 330.53 | 334.02 |
336.6
|
327.28
|
5.8M | -0.71% | |||
| Jan 3 | 332.9 | 332.1 |
333.44
|
329.27
|
4.1M | 0.68% | |||
| Jan 2 | 330.66 | 336.31 |
338.92
|
327.81
|
4.8M | -1.1% | |||
| Dec 31, 2024 | 334.33 | 336.27 |
337.15
|
332.41
|
3.0M | -0.42% | |||
| Dec 30, 2024 | 335.74 | 333.47 |
338.11
|
331.61
|
3.4M | -0.8% | |||
| Dec 27, 2024 | 338.45 | 340.35 |
342.27
|
335.27
|
3.2M | -0.96% | |||
| Dec 26, 2024 | 341.72 | 344.88 |
344.88
|
341.03
|
3.5M | -0.79% | |||
| Dec 24, 2024 | 344.43 | 343 |
344.95
|
340.83
|
1.8M | 0.45% | |||
| Dec 23, 2024 | 342.9 | 342.25 |
343.85
|
336.68
|
5.3M | -0.22% | |||
| Dec 20, 2024 | 343.65 | 332.74 |
346.45
|
331.14
|
14.9M | 2.21% | |||
| Dec 19, 2024 | 336.23 | 341.7 |
343.53
|
335.43
|
7.4M | -0.3% | |||
| Dec 18, 2024 | 337.23 | 354.5 |
354.77
|
335.24
|
8.4M | -3.91% | |||
| Dec 17, 2024 | 350.97 | 356.9 |
357.23
|
349.11
|
6.9M | -1.75% | |||
| Dec 16, 2024 | 357.23 | 350.78 |
358.07
|
350.56
|
5.5M | 0.82% | |||
| Dec 13, 2024 | 354.31 | 364 |
364.8
|
352.5
|
5.5M | -1.04% | |||
| Dec 12, 2024 | 358.03 | 355 |
360
|
352.92
|
5.4M | 0.90% | |||
| Dec 11, 2024 | 354.85 | 353.49 |
360.2
|
351.88
|
7.5M | 1.73% | |||
| Dec 10, 2024 | 348.82 | 351.35 |
355.49
|
347.43
|
6.0M | -0.78% | |||
| Dec 9, 2024 | 351.57 | 361.7 |
361.7
|
350.79
|
6.5M | -2.88% | |||
| Dec 6, 2024 | 361.99 | 364.99 |
367.15
|
361.09
|
5.7M | 0.17% | |||
| Dec 5, 2024 | 361.38 | 360.78 |
365.45
|
356.67
|
10.9M | -1.76% | |||
| Dec 4, 2024 | 367.87 | 366.81 |
369
|
356.65
|
24.7M | 10.99% | |||
| Dec 3, 2024 | 331.43 | 327.4 |
332.8
|
323.65
|
12.6M | 0.13% | |||
| Dec 2, 2024 | 331.01 | 332 |
334.5
|
330.11
|
6.1M | 0.31% | |||
| Nov 29, 2024 | 329.99 | 329.34 |
331.99
|
327.25
|
3.5M | -0.01% | |||
| Nov 27, 2024 | 330.01 | 336.46 |
337.38
|
328.88
|
7.5M | -3.84% | |||
| Nov 26, 2024 | 343.18 | 341.98 |
343.81
|
339.14
|
4.5M | 1.20% | |||
| Nov 25, 2024 | 339.11 | 345 |
347.85
|
338.29
|
7.1M | -0.85% | |||
| Nov 22, 2024 | 342.02 | 338.95 |
342.81
|
335.78
|
5.6M | 1.86% | |||
| Nov 21, 2024 | 335.78 | 331.35 |
342.94
|
328.6
|
8.4M | 3.09% | |||
| Nov 20, 2024 | 325.7 | 325.29 |
327.26
|
322.01
|
3.8M | 0.70% | |||
| Nov 19, 2024 | 323.43 | 319 |
324.7
|
316
|
5.5M | 0.37% | |||
| Nov 18, 2024 | 322.25 | 327 |
327
|
320.2
|
4.3M | -0.93% | |||
| Nov 15, 2024 | 325.26 | 326.93 |
330.26
|
324.18
|
7.1M | -1.93% | |||
| Nov 14, 2024 | 331.65 | 342.44 |
346
|
330.82
|
7.6M | -2.95% | |||
| Nov 13, 2024 | 341.72 | 345.5 |
348.19
|
338.77
|
6.9M | 0.17% | |||
| Nov 12, 2024 | 341.15 | 339.29 |
348.86
|
338.51
|
7.7M | -0.17% | |||
| Nov 11, 2024 | 341.73 | 325.25 |
344.88
|
325.25
|
14.0M | 6.14% | |||
| Nov 8, 2024 | 321.95 | 310.03 |
322.81
|
309.44
|
8.5M | 3.59% | |||
| Nov 7, 2024 | 310.78 | 307.5 |
312.19
|
306
|
5.7M | 1.26% | |||
| Nov 6, 2024 | 306.9 | 305 |
308.56
|
303.07
|
5.9M | 3.16% | |||
| Nov 5, 2024 | 297.49 | 297.44 |
298.81
|
294.74
|
4.5M | -0.17% | |||
| Nov 4, 2024 | 298.01 | 297.99 |
300.18
|
292.92
|
5.1M | 1.12% | |||
| Nov 1, 2024 | 294.72 | 290.23 |
296.99
|
290
|
3.5M | 1.15% | |||
| Oct 31, 2024 | 291.37 | 292.6 |
296.09
|
289.55
|
4.3M | -1.7% | |||
| Oct 30, 2024 | 296.4 | 297.07 |
299.54
|
296.35
|
2.8M | -0.83% | |||
| Oct 29, 2024 | 298.89 | 294 |
300.6
|
292.81
|
4.3M | 1.74% | |||
| Oct 28, 2024 | 293.77 | 293.6 |
296.07
|
292.49
|
3.9M | 1.14% | |||
| Oct 25, 2024 | 290.46 | 290 |
294.38
|
288.83
|
3.4M | 0% | |||