About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Salesforce declares $0.416 dividend
- AI startup Sierra, led by former Salesforce exec, raises $350M at $10B valuation
- Salesforce, Figma fall on quarterly results as other enterprise software firms show mixed action
- Salesforce's weak guidance shows AI is not helping enough yet: analysts
- Salesforce raises FY26 revenue outlook to $41.3B and signals accelerated growth from Agentforce and Data Cloud
- Salesforce slides despite solid Q2 results as Q3 outlook appears mixed
- Salesforce in charts: Subscription and support revenue rises 10% Y/Y
- Earnings Snapshot: Salesforce beats FQ2 earnings, sees Q3 revenue rising 8-9%
- Salesforce Non-GAAP EPS of $2.91 beats by $0.13, revenue of $10.24B beats by $100M
- Tesla gains after Salesforce's CEO joins the Optimus fan club
- Salesforce CEO: AI agents have replaced 4,000 customer support roles
- Salesforce Q2 Earnings Ahead: Street sees over 8% increase in both EPS and revenue
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Key deals this week: Vital Energy, Dayforce, Nexstar Media, Workday, Salesforce and more
- Enterprise software stocks follow broader market and jump following Powell speech
- Salesforce to acquire AI firm Regrello
- Stocks retail investors like the least
- Starboard takes new position in TripAdvisor, adds Salesforce and Pfizer among Q2 moves
- Two Pentagon projects set to be axed, risking costly do-over - report
- Salesforce, ServiceNow invest $1.5B in Genesys (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 207.22 | 205.03 |
208.28
|
204.93
|
2.8M | -0.07% | ||||
| Oct 6, 2023 | 207.36 | 200.48 |
208.27
|
199.89
|
4.9M | 2.65% | ||||
| Oct 5, 2023 | 202.01 | 202 |
202.15
|
198.49
|
3.6M | 0.07% | ||||
| Oct 4, 2023 | 201.87 | 200.88 |
202.74
|
199.51
|
3.6M | 1.02% | ||||
| Oct 3, 2023 | 199.83 | 202.75 |
203.57
|
197.42
|
4.6M | -1.9% | ||||
| Oct 2, 2023 | 203.71 | 200.8 |
205.11
|
200.52
|
3.7M | 0.46% | ||||
| Sep 29, 2023 | 202.78 | 205.08 |
207.79
|
202.1
|
4.4M | -0.21% | ||||
| Sep 28, 2023 | 203.2 | 200.76 |
205.15
|
199.55
|
4.3M | 0.23% | ||||
| Sep 27, 2023 | 202.73 | 202.99 |
203.93
|
200.94
|
3.9M | 0.12% | ||||
| Sep 26, 2023 | 202.49 | 205.47 |
206.44
|
201.28
|
5.4M | -1.87% | ||||
| Sep 25, 2023 | 206.34 | 205 |
206.53
|
203.87
|
4.1M | -0.04% | ||||
| Sep 22, 2023 | 206.43 | 209.31 |
209.72
|
205.88
|
3.8M | -1.05% | ||||
| Sep 21, 2023 | 208.61 | 209.8 |
211.89
|
208.07
|
5.0M | -2.07% | ||||
| Sep 20, 2023 | 213.03 | 215.2 |
217.18
|
212.92
|
3.0M | -1.24% | ||||
| Sep 19, 2023 | 215.7 | 214.39 |
216.06
|
212.26
|
3.9M | 0.33% | ||||
| Sep 18, 2023 | 215 | 214.56 |
216.38
|
214.18
|
3.9M | 0.18% | ||||
| Sep 15, 2023 | 214.61 | 218.87 |
219.19
|
213.46
|
9.9M | -1.91% | ||||
| Sep 14, 2023 | 218.78 | 219.42 |
220.57
|
218.34
|
4.3M | -0.01% | ||||
| Sep 13, 2023 | 218.8 | 221.18 |
221.86
|
218.29
|
4.2M | -1.29% | ||||
| Sep 12, 2023 | 221.66 | 223.45 |
224.79
|
221.26
|
4.0M | -1.62% | ||||
| Sep 11, 2023 | 225.31 | 226.01 |
226.82
|
222.79
|
4.4M | 0.24% | ||||
| Sep 8, 2023 | 224.76 | 223.32 |
225.47
|
222.86
|
4.6M | 1% | ||||
| Sep 7, 2023 | 222.53 | 219.77 |
222.73
|
219.31
|
4.2M | 0.41% | ||||
| Sep 6, 2023 | 221.62 | 219.47 |
222.21
|
219.02
|
5.0M | 1.34% | ||||
| Sep 5, 2023 | 218.69 | 219.33 |
220.32
|
217.61
|
5.8M | -1.28% | ||||
| Sep 1, 2023 | 221.53 | 223.5 |
223.97
|
220.52
|
5.6M | 0.03% | ||||
| Aug 31, 2023 | 221.46 | 228 |
228.79
|
221.2
|
19.2M | 2.99% | ||||
| Aug 30, 2023 | 215.04 | 211.77 |
215.59
|
209.43
|
8.9M | 1.45% | ||||
| Aug 29, 2023 | 211.96 | 206.75 |
212.46
|
206.52
|
5.8M | 0.11% | ||||
| Aug 28, 2023 | 211.72 | 210.45 |
213.48
|
209.64
|
4.1M | 1.07% | ||||
| Aug 25, 2023 | 209.47 | 205.51 |
210.79
|
205.48
|
3.1M | 1.93% | ||||
| Aug 24, 2023 | 205.51 | 211.01 |
211.99
|
205.44
|
4.0M | -1.73% | ||||
| Aug 23, 2023 | 209.13 | 208 |
210.99
|
207.14
|
3.8M | 1.15% | ||||
| Aug 22, 2023 | 206.76 | 209.85 |
210.1
|
206
|
3.2M | -1.09% | ||||
| Aug 21, 2023 | 209.03 | 206 |
209.42
|
204.22
|
4.0M | 2.05% | ||||
| Aug 18, 2023 | 204.83 | 200.97 |
205.5
|
200.2
|
4.2M | 0.49% | ||||
| Aug 17, 2023 | 203.84 | 206.57 |
206.93
|
203.39
|
4.1M | -1.52% | ||||
| Aug 16, 2023 | 206.99 | 208 |
209.69
|
206.95
|
2.7M | -0.86% | ||||
| Aug 15, 2023 | 208.78 | 210.33 |
212.37
|
207.84
|
4.0M | -1.55% | ||||
| Aug 14, 2023 | 212.06 | 207.9 |
212.1
|
207.12
|
3.3M | 1.61% | ||||
| Aug 11, 2023 | 208.7 | 206.13 |
209.5
|
205.5
|
2.9M | 0.22% | ||||
| Aug 10, 2023 | 208.25 | 208.18 |
210.34
|
206.44
|
4.0M | 1.16% | ||||
| Aug 9, 2023 | 205.86 | 211.65 |
211.66
|
204.91
|
7.8M | -2.7% | ||||
| Aug 8, 2023 | 211.58 | 213.55 |
214.19
|
211.14
|
4.8M | -2.07% | ||||
| Aug 7, 2023 | 216.06 | 215.31 |
216.89
|
214.37
|
3.6M | 0.69% | ||||
| Aug 4, 2023 | 214.59 | 216.41 |
217.25
|
213.07
|
4.8M | -0.45% | ||||
| Aug 3, 2023 | 215.56 | 216.2 |
218.21
|
214.6
|
5.5M | -2.24% | ||||
| Aug 2, 2023 | 220.5 | 221.98 |
222.85
|
218.79
|
5.1M | -1.68% | ||||
| Aug 1, 2023 | 224.27 | 223.89 |
224.81
|
221.63
|
4.2M | -0.33% | ||||
| Jul 31, 2023 | 225.01 | 222.35 |
225.38
|
221.75
|
5.4M | -0.26% | ||||
| Jul 28, 2023 | 225.6 | 226 |
227.31
|
223.98
|
4.2M | 0.20% | ||||
| Jul 27, 2023 | 225.15 | 228.04 |
230.14
|
224.01
|
4.3M | -0.19% | ||||
| Jul 26, 2023 | 225.58 | 224.46 |
227.51
|
223.12
|
4.9M | -0.2% | ||||
| Jul 25, 2023 | 226.03 | 225.88 |
227.52
|
225.19
|
3.2M | 0.16% | ||||
| Jul 24, 2023 | 225.66 | 227.26 |
227.59
|
223.54
|
5.4M | -1.05% | ||||
| Jul 21, 2023 | 228.06 | 230 |
230.81
|
227.29
|
3.5M | -0.04% | ||||
| Jul 20, 2023 | 228.16 | 231.1 |
233.5
|
227.32
|
5.3M | -2.65% | ||||
| Jul 19, 2023 | 234.37 | 233.98 |
238.22
|
231.23
|
8.4M | 2.96% | ||||
| Jul 18, 2023 | 227.63 | 227.05 |
229.62
|
225.46
|
5.1M | -0.16% | ||||
| Jul 17, 2023 | 228 | 229.24 |
230.28
|
227.81
|
3.5M | 0% | ||||