About
Profile
Salesforce.com, Inc. (usually abbreviated as SF or SFDC) is an American cloud-based software company headquartered in San Francisco, California. Though the bulk of its revenue comes from its customer-relationship management (CRM) service, Salesforce train
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRM
The customer relationship software vendor climbed 6.1% after saying it expects revenue above $60 billion in 2030. Analysts polled by LSEG had penciled in $58.37 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Salesforce declares $0.416 dividend
- AI startup Sierra, led by former Salesforce exec, raises $350M at $10B valuation
- Salesforce, Figma fall on quarterly results as other enterprise software firms show mixed action
- Salesforce's weak guidance shows AI is not helping enough yet: analysts
- Salesforce raises FY26 revenue outlook to $41.3B and signals accelerated growth from Agentforce and Data Cloud
- Salesforce slides despite solid Q2 results as Q3 outlook appears mixed
- Salesforce in charts: Subscription and support revenue rises 10% Y/Y
- Earnings Snapshot: Salesforce beats FQ2 earnings, sees Q3 revenue rising 8-9%
- Salesforce Non-GAAP EPS of $2.91 beats by $0.13, revenue of $10.24B beats by $100M
- Tesla gains after Salesforce's CEO joins the Optimus fan club
- Salesforce CEO: AI agents have replaced 4,000 customer support roles
- Salesforce Q2 Earnings Ahead: Street sees over 8% increase in both EPS and revenue
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Key deals this week: Vital Energy, Dayforce, Nexstar Media, Workday, Salesforce and more
- Enterprise software stocks follow broader market and jump following Powell speech
- Salesforce to acquire AI firm Regrello
- Stocks retail investors like the least
- Starboard takes new position in TripAdvisor, adds Salesforce and Pfizer among Q2 moves
- Two Pentagon projects set to be axed, risking costly do-over - report
- Salesforce, ServiceNow invest $1.5B in Genesys (update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 1.27 / 0.9219 | 6.86B / 6.8B |
Beat! |
| August 25, 2021 | 1.48 / 0.9246 | 6.34B / 6.24B |
Beat! |
| May 27, 2021 | 1.21 / 0.8922 | 5.96B / 5.89B |
Beat! |
| February 25, 2021 | 1.04 / 0.7532 | 5.82B / 5.68B |
Beat! |
| December 1, 2020 | 1.74 / 0.7488 | 5.42B / 5.25B |
Beat! |
| August 25, 2020 | 1.44 / 0.67 | 5.15B / 4.9B |
Beat! |
| May 28, 2020 | 0.7 / 0.69 | 4.87B / 4.85B |
Beat! |
| February 25, 2020 | 0.66 / 0.56 | 4.85B / 4.76B |
Beat! |
| December 3, 2019 | 0.75 / 0.67 | 4.51B / 4.45B |
Beat! |
| November 20, 2019 | - / 0.65 | - / 4.45B | |
| August 27, 2019 | - / 0.64 | - / 3.94B | |
| June 4, 2019 | 0.93 / 0.61 | 3.74B / 3.69B |
Beat! |
| March 4, 2019 | 0.7 / 0.55 | 3.6B / 3.56B |
Beat! |
| November 27, 2018 | 0.61 / 0.5 | 3.39B / 3.37B |
Beat! |
| August 29, 2018 | 0.71 / 0.47 | 3.28B / 3.23B |
Beat! |
| May 29, 2018 | 0.74 / 0.46 | 3.01B / 2.94B |
Beat! |
| February 28, 2018 | 0.35 / 0.34 | 2.85B / 2.81B |
Beat! |
| November 21, 2017 | 0.39 / 0.21 | 2.68B / 2,117M | |
| August 22, 2017 | 0.33 / 0.22 | 2.56B / 2,019M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 247.46 | 243.68 |
248.96
|
237.86
|
19.7M | 3.66% | |||
| Dec 3 | 238.72 | 235.36 |
239.26
|
233.16
|
13.8M | 1.71% | |||
| Dec 2 | 234.71 | 233.02 |
236.65
|
231.62
|
7.6M | 0.81% | |||
| Dec 1 | 232.83 | 228.67 |
234.25
|
228.6
|
5.6M | 0.99% | |||
| Nov 28 | 230.54 | 229 |
232.56
|
228.63
|
3.7M | 1.05% | |||
| Nov 26 | 228.15 | 230.51 |
232.82
|
226
|
8.5M | -2.55% | |||
| Nov 25 | 234.12 | 226.8 |
234.63
|
226.52
|
10.2M | 3.22% | |||
| Nov 24 | 226.82 | 227.34 |
228.84
|
225.04
|
8.6M | -0.13% | |||
| Nov 21 | 227.11 | 224.86 |
228.68
|
221.96
|
7.5M | 0.77% | |||
| Nov 20 | 225.37 | 229.24 |
231.07
|
223.3
|
7.5M | -1.1% | |||
| Nov 19 | 227.88 | 232 |
232.28
|
225.06
|
9.7M | -2.41% | |||
| Nov 18 | 233.5 | 236.24 |
237.79
|
230.27
|
8.0M | -1.49% | |||
| Nov 17 | 237.03 | 242.07 |
242.83
|
235.59
|
5.3M | -2.72% | |||
| Nov 14 | 243.66 | 238.31 |
245.18
|
237.42
|
5.5M | 1.34% | |||
| Nov 13 | 240.43 | 245.25 |
245.9
|
239.91
|
5.5M | -2.27% | |||
| Nov 12 | 246.02 | 245.74 |
248.43
|
243.68
|
4.3M | 0.62% | |||
| Nov 11 | 244.5 | 241.9 |
245.7
|
241.16
|
5.8M | 1.15% | |||
| Nov 10 | 241.71 | 240 |
241.91
|
235.08
|
6.5M | 0.76% | |||
| Nov 7 | 239.88 | 236.15 |
240.97
|
235.79
|
5.7M | 0.25% | |||
| Nov 6 | 239.27 | 250.54 |
250.54
|
234.48
|
11.0M | -5.31% | |||
| Nov 5 | 252.68 | 254.7 |
256.83
|
252.01
|
5.2M | -0.69% | |||
| Nov 4 | 254.44 | 258.15 |
259.26
|
253.46
|
6.8M | -2.64% | |||
| Nov 3 | 261.34 | 260 |
261.56
|
255.1
|
7.1M | 0.36% | |||
| Oct 31 | 260.41 | 254.79 |
261.82
|
252.63
|
6.9M | 1.47% | |||
| Oct 30 | 256.65 | 250.5 |
259.28
|
250
|
7.8M | 2.06% | |||
| Oct 29 | 251.46 | 252 |
253.57
|
249.04
|
7.9M | -1.1% | |||
| Oct 28 | 254.26 | 255.47 |
258.84
|
254.14
|
6.4M | -0.47% | |||
| Oct 27 | 255.47 | 257.08 |
258.1
|
254.92
|
4.9M | 0.25% | |||
| Oct 24 | 254.83 | 257.42 |
258.5
|
254
|
5.5M | -0.09% | |||
| Oct 23 | 255.05 | 257.6 |
258.56
|
254.12
|
6.1M | -0.62% | |||
| Oct 22 | 256.64 | 262.2 |
262.4
|
256.51
|
9.4M | -2.57% | |||
| Oct 21 | 263.41 | 254.5 |
267.13
|
254
|
13.4M | 3.59% | |||
| Oct 20 | 254.28 | 245 |
255.4
|
244.3
|
10.0M | 4.61% | |||
| Oct 17 | 243.08 | 246.57 |
250.78
|
242.16
|
10.9M | -1.19% | |||
| Oct 16 | 246 | 253.19 |
256.74
|
242.67
|
24.9M | 3.98% | |||
| Oct 15 | 236.58 | 240.87 |
241.32
|
235.9
|
8.4M | -1.33% | |||
| Oct 14 | 239.77 | 248.11 |
248.28
|
239.55
|
9.1M | -3.61% | |||
| Oct 13 | 248.75 | 242.89 |
249.35
|
242.37
|
8.3M | 2.93% | |||
| Oct 10 | 241.68 | 246.52 |
249.05
|
240.72
|
8.0M | -1.49% | |||
| Oct 9 | 245.33 | 239.27 |
245.96
|
237.15
|
7.9M | 2.04% | |||
| Oct 8 | 240.43 | 239.74 |
241.32
|
235.65
|
7.1M | 0.29% | |||
| Oct 7 | 239.74 | 246.48 |
247.36
|
237.55
|
8.4M | -2.46% | |||
| Oct 6 | 245.78 | 239.33 |
250.47
|
235.41
|
13.9M | 2.25% | |||
| Oct 3 | 240.36 | 238.75 |
242.81
|
238.5
|
8.8M | 0.62% | |||
| Oct 2 | 238.88 | 235.43 |
239.4
|
233.6
|
7.7M | 1.35% | |||
| Oct 1 | 235.69 | 236.49 |
242.47
|
233.51
|
10.0M | -0.55% | |||
| Sep 30 | 237 | 245.05 |
245.21
|
235.81
|
10.8M | -3.3% | |||
| Sep 29 | 245.1 | 244.72 |
245.82
|
242.87
|
6.4M | 0.69% | |||
| Sep 26 | 243.43 | 240.69 |
244.53
|
240.35
|
5.0M | 1.03% | |||
| Sep 25 | 240.95 | 244.5 |
244.66
|
239.49
|
8.1M | -2.01% | |||
| Sep 24 | 245.89 | 245.66 |
248.84
|
243.01
|
6.7M | 0.54% | |||
| Sep 23 | 244.56 | 249.74 |
251.36
|
244.13
|
7.7M | -2.05% | |||
| Sep 22 | 249.69 | 245.28 |
250.48
|
243.16
|
7.5M | 1.05% | |||
| Sep 19 | 247.09 | 246.02 |
247.2
|
243.35
|
11.8M | 1.15% | |||
| Sep 18 | 244.28 | 244.15 |
247.29
|
242.95
|
9.3M | 0.85% | |||
| Sep 17 | 242.21 | 239.97 |
243
|
239.38
|
10.1M | 1.21% | |||
| Sep 16 | 239.31 | 242.52 |
242.68
|
237.24
|
8.8M | -1.32% | |||
| Sep 15 | 242.52 | 243.25 |
244.71
|
240.84
|
7.2M | -0.1% | |||
| Sep 12 | 242.76 | 246.1 |
247.59
|
241.25
|
8.4M | -1.43% | |||
| Sep 11 | 246.28 | 243.7 |
247.17
|
243.5
|
6.9M | 0% | |||