About
Profile
Certain principles are fundamental to our success. They focus on how we strengthen, safeguard and grow our company over time. Adhering to each of these principles is how we will become the best and most respected bank in the world. We cannot promise speci
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JPM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Virgin Islands wants JPMorgan to pay $190M in Epstein suit
- 4 stocks to watch on Friday: JPMorgan, Citigroup and more
- JPMorgan Chase Q2 earnings bolstered by consumer, commercial banking strength
- JPMorgan Chase Non-GAAP EPS of $4.37 beats by $0.61, revenue of $41.3B beats by $2.45B
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Ahead of bank earnings, these names have seen the highest 2023 returns so far
- JPMorgan cut to Neutral at Citi in wake of premium valuation
- JPMorgan adds SVB veteran John China to commercial banking team
- JPMorgan upgraded to Buy at Jefferies; Truist, Zions, Hancock Whitney cut to Hold
- Citigroup, JPMorgan, Goldman Sachs cut to Hold at SocGen
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Bank stocks climb as giants boost dividends after passing stress test
- JPMorgan Chase plans 5% dividend increase, continues to buy back shares
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Morgan Stanley shakes up its global dividend portfolio
- All 23 banks pass Federal Reserve's stress test on capital levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 3 | - / 29.87B | |
| October 13, 2021 | 3.74 / 3 | 29.65B / 29.77B |
Beat! |
| July 13, 2021 | 3.78 / 3.2 | 31.4B / 29.97B |
Beat! |
| April 14, 2021 | 4.5 / 3.1 | 33.12B / 30.49B |
Beat! |
| January 15, 2021 | 3.79 / 2.62 | 30.16B / 28.67B |
Beat! |
| October 13, 2020 | 2.92 / 2.23 | 29.94B / 28.22B |
Beat! |
| July 14, 2020 | 1.38 / 1.15 | 33.82B / 30.41B |
Beat! |
| April 14, 2020 | 0.78 / 1.87 | 29.07B / 29.54B | |
| January 14, 2020 | 2.57 / 2.35 | 29.21B / 27.87B |
Beat! |
| October 15, 2019 | 2.68 / 2.45 | 30.06B / 28.47B |
Beat! |
| July 16, 2019 | 2.82 / 2.5 | 29.57B / 28.84B |
Beat! |
| April 12, 2019 | 2.65 / 2.35 | 29.85B / 28.44B |
Beat! |
| January 15, 2019 | 1.98 / 2.2 | 26.8B / 26.84B | |
| October 12, 2018 | 2.34 / 2.26 | 27.82B / 27.44B |
Beat! |
| April 13, 2018 | 2.37 / 2.28 | 28.52B / 27.73B |
Beat! |
| January 12, 2018 | 1.76 / 1.69 | 28.12B / 25,154M |
Beat! |
| October 12, 2017 | 1.76 / 1.65 | 29.22B / 25,230M |
Beat! |
| July 14, 2017 | 1.71 / 1.58 | 56.57B / 24,961M |
Beat! |
| April 13, 2017 | 1.65 / 1.52 | 27.92B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 157.99 | 156.02 |
158.05
|
155.88
|
9.4M | 0.73% | |||
| Dec 1 | 156.84 | 155.82 |
157.86
|
155.82
|
8.9M | 0.49% | |||
| Nov 30 | 156.08 | 154.91 |
156.13
|
154.38
|
9.6M | 1.14% | |||
| Nov 29 | 154.32 | 154.17 |
155.63
|
154
|
9.1M | 0.51% | |||
| Nov 28 | 153.54 | 153.22 |
153.87
|
152.72
|
6.2M | 0.23% | |||
| Nov 27 | 153.19 | 153.43 |
153.53
|
152.71
|
5.8M | -0.23% | |||
| Nov 24 | 153.54 | 153.59 |
154.44
|
153.27
|
3.5M | 0.14% | |||
| Nov 22 | 153.33 | 153.41 |
153.88
|
152.9
|
5.2M | 0.24% | |||
| Nov 21 | 152.97 | 153.2 |
153.63
|
152.57
|
7.1M | -0.21% | |||
| Nov 20 | 153.29 | 152.08 |
153.75
|
151.92
|
7.0M | 0.31% | |||
| Nov 17 | 152.82 | 152.2 |
152.86
|
151.54
|
7.8M | 0.90% | |||
| Nov 16 | 151.45 | 150.09 |
151.52
|
150.09
|
8.1M | 1.14% | |||
| Nov 15 | 149.74 | 148.46 |
150.16
|
148.46
|
8.4M | 0.88% | |||
| Nov 14 | 148.44 | 146.68 |
149.25
|
146.52
|
9.9M | 1.82% | |||
| Nov 13 | 145.78 | 145.7 |
146.25
|
145.16
|
6.5M | -0.44% | |||
| Nov 10 | 146.43 | 144.94 |
146.48
|
144.08
|
8.0M | 1.48% | |||
| Nov 9 | 144.29 | 145.44 |
145.65
|
143.7
|
8.0M | -0.3% | |||
| Nov 8 | 144.72 | 144.11 |
144.84
|
143.62
|
7.3M | 0.49% | |||
| Nov 7 | 144.01 | 143.51 |
144.26
|
142.82
|
6.3M | -0.05% | |||
| Nov 6 | 144.08 | 143.17 |
144.19
|
142.79
|
7.6M | 0.76% | |||
| Nov 3 | 143 | 142.19 |
143.77
|
141.85
|
9.5M | 1.12% | |||
| Nov 2 | 141.42 | 140.09 |
141.48
|
139.23
|
9.3M | 1.78% | |||
| Nov 1 | 138.94 | 139.25 |
140.53
|
138.47
|
9.2M | -0.09% | |||
| Oct 31 | 139.06 | 137.71 |
139.24
|
137.47
|
9.0M | 1.19% | |||
| Oct 30 | 137.42 | 136.44 |
138.04
|
136.04
|
8.8M | 1.27% | |||
| Oct 27 | 135.69 | 138.95 |
139.1
|
135.19
|
17.4M | -3.6% | |||
| Oct 26 | 140.76 | 139.76 |
141.66
|
139.43
|
9.0M | 0.26% | |||
| Oct 25 | 140.4 | 140.57 |
141.18
|
139.51
|
7.3M | -0.55% | |||
| Oct 24 | 141.17 | 141.19 |
141.73
|
140.36
|
7.9M | 0.12% | |||
| Oct 23 | 141 | 142.94 |
143.68
|
140.73
|
10.1M | -1.36% | |||
| Oct 20 | 142.95 | 144.57 |
145.14
|
142.12
|
12.8M | -1.61% | |||
| Oct 19 | 145.29 | 145.48 |
147.02
|
144.88
|
11.1M | -0.42% | |||
| Oct 18 | 145.91 | 146.59 |
147.48
|
145.37
|
9.5M | -1.1% | |||
| Oct 17 | 147.53 | 147.57 |
149.31
|
146.79
|
11.5M | -0.22% | |||
| Oct 16 | 147.85 | 149.45 |
149.52
|
146.72
|
12.3M | -0.1% | |||
| Oct 13 | 148 | 148.5 |
153.11
|
147.84
|
28.6M | 1.50% | |||
| Oct 12 | 145.81 | 146.3 |
146.96
|
145.13
|
10.4M | -0.23% | |||
| Oct 11 | 146.15 | 146.51 |
147.23
|
145.02
|
8.3M | 0.34% | |||
| Oct 10 | 145.65 | 145.42 |
146.77
|
145.28
|
10.9M | 0.61% | |||
| Oct 9 | 144.77 | 143.66 |
145.4
|
143.5
|
7.0M | -0.23% | |||
| Oct 6 | 145.1 | 142.91 |
145.88
|
142.14
|
10.2M | 1.54% | |||
| Oct 5 | 142.9 | 142.04 |
143.1
|
140.83
|
8.5M | -0.31% | |||
| Oct 4 | 143.35 | 143.19 |
143.47
|
141.93
|
8.1M | 0.45% | |||
| Oct 3 | 142.71 | 143.2 |
143.59
|
142.35
|
9.4M | -0.74% | |||
| Oct 2 | 143.77 | 144.83 |
145.62
|
142.63
|
9.1M | -0.86% | |||
| Sep 29 | 145.02 | 148.6 |
148.76
|
144.86
|
11.9M | -1.74% | |||
| Sep 28 | 147.59 | 146.28 |
148.87
|
146.01
|
8.7M | 1.24% | |||
| Sep 27 | 145.78 | 145.19 |
146.09
|
144.51
|
6.7M | 0.59% | |||
| Sep 26 | 144.93 | 144.6 |
145.84
|
144.23
|
7.4M | -1.04% | |||
| Sep 25 | 146.45 | 145.35 |
146.52
|
143.7
|
7.0M | 0.49% | |||
| Sep 22 | 145.73 | 147.29 |
147.51
|
145.19
|
7.1M | -0.96% | |||
| Sep 21 | 147.14 | 147.58 |
148.85
|
146.63
|
8.0M | -0.78% | |||
| Sep 20 | 148.3 | 149.65 |
150.25
|
148.13
|
7.3M | -0.42% | |||
| Sep 19 | 148.93 | 149.5 |
149.72
|
147.21
|
7.9M | -0.13% | |||
| Sep 18 | 149.12 | 148.16 |
149.14
|
147.75
|
6.5M | 0.21% | |||
| Sep 15 | 148.81 | 148.92 |
149.73
|
148.31
|
19.9M | -0.29% | |||
| Sep 14 | 149.25 | 147.84 |
149.9
|
147.52
|
9.9M | 1.94% | |||
| Sep 13 | 146.41 | 147.34 |
147.7
|
145.82
|
7.0M | 0.05% | |||
| Sep 12 | 146.34 | 144.5 |
147.32
|
144.05
|
8.3M | 1.30% | |||
| Sep 11 | 144.46 | 144.75 |
145.05
|
143.69
|
6.8M | 0% | |||