About
Profile
Certain principles are fundamental to our success. They focus on how we strengthen, safeguard and grow our company over time. Adhering to each of these principles is how we will become the best and most respected bank in the world. We cannot promise speci
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JPM
The bank slipped 2.4% despite beating expectations on both lines and reporting lower credit costs than anticipated. However, the bank said net interest income, a key measure of what it makes through lending activities, could be somewhat short of what Wall Street analysts are expecting in 2024. CEO Jamie Dimon also warned about persistent inflationary pressures weighing on the economy.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Virgin Islands wants JPMorgan to pay $190M in Epstein suit
- 4 stocks to watch on Friday: JPMorgan, Citigroup and more
- JPMorgan Chase Q2 earnings bolstered by consumer, commercial banking strength
- JPMorgan Chase Non-GAAP EPS of $4.37 beats by $0.61, revenue of $41.3B beats by $2.45B
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Ahead of bank earnings, these names have seen the highest 2023 returns so far
- JPMorgan cut to Neutral at Citi in wake of premium valuation
- JPMorgan adds SVB veteran John China to commercial banking team
- JPMorgan upgraded to Buy at Jefferies; Truist, Zions, Hancock Whitney cut to Hold
- Citigroup, JPMorgan, Goldman Sachs cut to Hold at SocGen
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Bank stocks climb as giants boost dividends after passing stress test
- JPMorgan Chase plans 5% dividend increase, continues to buy back shares
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Morgan Stanley shakes up its global dividend portfolio
- All 23 banks pass Federal Reserve's stress test on capital levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 3 | - / 29.87B | |
| October 13, 2021 | 3.74 / 3 | 29.65B / 29.77B |
Beat! |
| July 13, 2021 | 3.78 / 3.2 | 31.4B / 29.97B |
Beat! |
| April 14, 2021 | 4.5 / 3.1 | 33.12B / 30.49B |
Beat! |
| January 15, 2021 | 3.79 / 2.62 | 30.16B / 28.67B |
Beat! |
| October 13, 2020 | 2.92 / 2.23 | 29.94B / 28.22B |
Beat! |
| July 14, 2020 | 1.38 / 1.15 | 33.82B / 30.41B |
Beat! |
| April 14, 2020 | 0.78 / 1.87 | 29.07B / 29.54B | |
| January 14, 2020 | 2.57 / 2.35 | 29.21B / 27.87B |
Beat! |
| October 15, 2019 | 2.68 / 2.45 | 30.06B / 28.47B |
Beat! |
| July 16, 2019 | 2.82 / 2.5 | 29.57B / 28.84B |
Beat! |
| April 12, 2019 | 2.65 / 2.35 | 29.85B / 28.44B |
Beat! |
| January 15, 2019 | 1.98 / 2.2 | 26.8B / 26.84B | |
| October 12, 2018 | 2.34 / 2.26 | 27.82B / 27.44B |
Beat! |
| April 13, 2018 | 2.37 / 2.28 | 28.52B / 27.73B |
Beat! |
| January 12, 2018 | 1.76 / 1.69 | 28.12B / 25,154M |
Beat! |
| October 12, 2017 | 1.76 / 1.65 | 29.22B / 25,230M |
Beat! |
| July 14, 2017 | 1.71 / 1.58 | 56.57B / 24,961M |
Beat! |
| April 13, 2017 | 1.65 / 1.52 | 27.92B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 181.27 | 181.34 |
183.35
|
180.16
|
7.7M | 0.68% | |||
| Apr 17 | 180.04 | 181.66 |
182.42
|
179.2
|
7.4M | -0.4% | |||
| Apr 16 | 180.77 | 182.61 |
183.1
|
179.65
|
13.8M | -1.14% | |||
| Apr 15 | 182.86 | 184.8 |
187.41
|
182.21
|
13.0M | 0% | |||
| Apr 12 | 182.86 | 188.23 |
188.91
|
182.57
|
28.1M | -6.38% | |||
| Apr 11 | 195.33 | 195.62 |
196.56
|
193.24
|
7.9M | -0.07% | |||
| Apr 10 | 195.47 | 195.55 |
197.05
|
194.18
|
7.5M | -0.85% | |||
| Apr 9 | 197.15 | 198.11 |
198.87
|
194.96
|
6.4M | -0.73% | |||
| Apr 8 | 198.59 | 197.75 |
198.98
|
197.64
|
6.4M | 0.58% | |||
| Apr 5 | 197.45 | 196.1 |
198.12
|
195.11
|
6.5M | 0.92% | |||
| Apr 4 | 195.65 | 198.92 |
199.67
|
195.56
|
9.2M | -1.34% | |||
| Apr 3 | 198.3 | 199.12 |
199.55
|
197.75
|
9.3M | -0.28% | |||
| Apr 2 | 198.86 | 198.93 |
199.78
|
198.09
|
6.7M | -0.04% | |||
| Apr 1 | 198.94 | 200.22 |
200.75
|
198.57
|
6.2M | -0.68% | |||
| Mar 28 | 200.3 | 199.78 |
200.72
|
198.6
|
8.6M | 0.39% | |||
| Mar 27 | 199.52 | 196.5 |
199.58
|
196.5
|
8.7M | 1.94% | |||
| Mar 26 | 195.73 | 194.58 |
196.65
|
194.09
|
6.0M | 0.47% | |||
| Mar 25 | 194.82 | 196.68 |
196.9
|
194.37
|
8.6M | -0.9% | |||
| Mar 22 | 196.58 | 199.94 |
200.48
|
196.56
|
5.5M | -1.22% | |||
| Mar 21 | 199 | 196.54 |
199.42
|
196.33
|
7.2M | 1.36% | |||
| Mar 20 | 196.33 | 194.19 |
196.56
|
193.61
|
9.1M | 1.31% | |||
| Mar 19 | 193.79 | 192.71 |
193.93
|
192.38
|
8.4M | 0.59% | |||
| Mar 18 | 192.66 | 190.63 |
192.7
|
189.89
|
8.9M | 1.24% | |||
| Mar 15 | 190.3 | 186.48 |
190.94
|
186.48
|
17.0M | 1.24% | |||
| Mar 14 | 187.97 | 191.03 |
191.63
|
187.1
|
10.2M | -1.78% | |||
| Mar 13 | 191.38 | 190.36 |
191.73
|
189.84
|
7.7M | 0.81% | |||
| Mar 12 | 189.84 | 188.95 |
190.16
|
187.91
|
5.5M | 0.82% | |||
| Mar 11 | 188.29 | 187.28 |
188.44
|
186.22
|
5.8M | 0.04% | |||
| Mar 8 | 188.22 | 188.44 |
190.46
|
187.92
|
6.2M | 0.19% | |||
| Mar 7 | 187.87 | 189.91 |
190.5
|
186.63
|
7.3M | -0.88% | |||
| Mar 6 | 189.53 | 189.25 |
190.07
|
187.63
|
7.6M | 0.52% | |||
| Mar 5 | 188.55 | 186.36 |
189.3
|
186.36
|
6.4M | 1% | |||
| Mar 4 | 186.68 | 184.71 |
187.59
|
184.27
|
7.0M | 0.75% | |||
| Mar 1 | 185.29 | 185.7 |
186.44
|
185.1
|
6.3M | -0.41% | |||
| Feb 29 | 186.06 | 185.66 |
186.43
|
183.85
|
9.6M | 0.91% | |||
| Feb 28 | 184.38 | 183.43 |
185.2
|
182.96
|
6.1M | 0.51% | |||
| Feb 27 | 183.45 | 183.31 |
183.54
|
182.24
|
5.6M | 0.05% | |||
| Feb 26 | 183.36 | 183.75 |
184.46
|
182.48
|
7.1M | -0.34% | |||
| Feb 23 | 183.99 | 183.81 |
185.2
|
183.19
|
7.1M | 0.50% | |||
| Feb 22 | 183.07 | 181.82 |
183.42
|
181.24
|
9.0M | 1.20% | |||
| Feb 21 | 180.9 | 179.95 |
180.99
|
178.52
|
6.9M | 0.65% | |||
| Feb 20 | 179.73 | 179.19 |
180.46
|
178.4
|
9.7M | 0.39% | |||
| Feb 16 | 179.03 | 179.61 |
179.98
|
178.16
|
8.2M | -0.47% | |||
| Feb 15 | 179.87 | 176.15 |
180.21
|
176.15
|
8.6M | 2.18% | |||
| Feb 14 | 176.03 | 175.07 |
176.1
|
174.42
|
7.0M | 1.02% | |||
| Feb 13 | 174.26 | 175.32 |
176.23
|
172.62
|
8.3M | -0.87% | |||
| Feb 12 | 175.79 | 174.78 |
176.81
|
173.7
|
8.4M | 0.45% | |||
| Feb 9 | 175.01 | 175 |
175.1
|
173.67
|
6.3M | 0.12% | |||
| Feb 8 | 174.8 | 175 |
175.31
|
173.57
|
5.6M | -0.36% | |||
| Feb 7 | 175.43 | 175.69 |
175.87
|
173.96
|
6.5M | 0.19% | |||
| Feb 6 | 175.1 | 174.61 |
175.87
|
173.76
|
6.8M | 0.34% | |||
| Feb 5 | 174.5 | 173.86 |
175.09
|
172.92
|
7.8M | -0.13% | |||
| Feb 2 | 174.73 | 173.3 |
175.82
|
173.26
|
8.6M | 0.58% | |||
| Feb 1 | 173.73 | 173.64 |
174.84
|
171.43
|
8.9M | -0.36% | |||
| Jan 31 | 174.36 | 176.2 |
178.3
|
174.34
|
11.5M | -1.08% | |||
| Jan 30 | 176.27 | 172.83 |
176.76
|
172.83
|
10.6M | 2.05% | |||
| Jan 29 | 172.73 | 172.24 |
172.84
|
171.3
|
6.9M | 0.26% | |||
| Jan 26 | 172.28 | 172.61 |
173.06
|
171.78
|
7.4M | -0.38% | |||
| Jan 25 | 172.94 | 172.31 |
172.99
|
170.9
|
8.8M | 1.43% | |||
| Jan 24 | 170.5 | 169.36 |
171.01
|
168.86
|
9.6M | 0% | |||