About
Profile
Certain principles are fundamental to our success. They focus on how we strengthen, safeguard and grow our company over time. Adhering to each of these principles is how we will become the best and most respected bank in the world. We cannot promise speci
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JPM
The bank slipped 1.6% despite reporting a revenue beat for the second quarter. Revenue came in at $50.99 billion, versus the $49.87 expected from analysts polled by LSEG. Earnings were $4.40 per share, which may not compare with the consensus estimate of $4.19 per share. The shares are up nearly 22% already this year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Virgin Islands wants JPMorgan to pay $190M in Epstein suit
- 4 stocks to watch on Friday: JPMorgan, Citigroup and more
- JPMorgan Chase Q2 earnings bolstered by consumer, commercial banking strength
- JPMorgan Chase Non-GAAP EPS of $4.37 beats by $0.61, revenue of $41.3B beats by $2.45B
- Bank Q2 earnings set to kick off with the bar set low as rates stay high
- Ahead of bank earnings, these names have seen the highest 2023 returns so far
- JPMorgan cut to Neutral at Citi in wake of premium valuation
- JPMorgan adds SVB veteran John China to commercial banking team
- JPMorgan upgraded to Buy at Jefferies; Truist, Zions, Hancock Whitney cut to Hold
- Citigroup, JPMorgan, Goldman Sachs cut to Hold at SocGen
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Earnings week ahead: PepsiCo, Delta Airlines, JPMorgan, Citigroup, UnitedHealth and more
- Bank stocks climb as giants boost dividends after passing stress test
- JPMorgan Chase plans 5% dividend increase, continues to buy back shares
- FHFA said to weigh curbing big banks' ability to borrow from backstop lenders
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Morgan Stanley shakes up its global dividend portfolio
- All 23 banks pass Federal Reserve's stress test on capital levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 3 | - / 29.87B | |
| October 13, 2021 | 3.74 / 3 | 29.65B / 29.77B |
Beat! |
| July 13, 2021 | 3.78 / 3.2 | 31.4B / 29.97B |
Beat! |
| April 14, 2021 | 4.5 / 3.1 | 33.12B / 30.49B |
Beat! |
| January 15, 2021 | 3.79 / 2.62 | 30.16B / 28.67B |
Beat! |
| October 13, 2020 | 2.92 / 2.23 | 29.94B / 28.22B |
Beat! |
| July 14, 2020 | 1.38 / 1.15 | 33.82B / 30.41B |
Beat! |
| April 14, 2020 | 0.78 / 1.87 | 29.07B / 29.54B | |
| January 14, 2020 | 2.57 / 2.35 | 29.21B / 27.87B |
Beat! |
| October 15, 2019 | 2.68 / 2.45 | 30.06B / 28.47B |
Beat! |
| July 16, 2019 | 2.82 / 2.5 | 29.57B / 28.84B |
Beat! |
| April 12, 2019 | 2.65 / 2.35 | 29.85B / 28.44B |
Beat! |
| January 15, 2019 | 1.98 / 2.2 | 26.8B / 26.84B | |
| October 12, 2018 | 2.34 / 2.26 | 27.82B / 27.44B |
Beat! |
| April 13, 2018 | 2.37 / 2.28 | 28.52B / 27.73B |
Beat! |
| January 12, 2018 | 1.76 / 1.69 | 28.12B / 25,154M |
Beat! |
| October 12, 2017 | 1.76 / 1.65 | 29.22B / 25,230M |
Beat! |
| July 14, 2017 | 1.71 / 1.58 | 56.57B / 24,961M |
Beat! |
| April 13, 2017 | 1.65 / 1.52 | 27.92B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 208.67 | 208.65 |
210.19
|
208.05
|
6.4M | 0.04% | |||
| Jul 24 | 208.59 | 209.55 |
212.03
|
208.07
|
7.1M | -0.83% | |||
| Jul 23 | 210.33 | 211.02 |
211.48
|
209.35
|
5.6M | 0.02% | |||
| Jul 22 | 210.28 | 210.46 |
212.17
|
209.71
|
7.7M | 0.24% | |||
| Jul 19 | 209.78 | 211.2 |
212.35
|
208.92
|
8.1M | -0.1% | |||
| Jul 18 | 209.98 | 215.63 |
216.63
|
209.24
|
12.4M | -3.18% | |||
| Jul 17 | 216.87 | 213.8 |
217.56
|
213.27
|
11.6M | 1.52% | |||
| Jul 16 | 213.62 | 210 |
213.74
|
208.08
|
11.6M | 1.70% | |||
| Jul 15 | 210.05 | 207.19 |
211.61
|
206.72
|
10.7M | 2.49% | |||
| Jul 12 | 204.94 | 204 |
207.45
|
202.1
|
15.4M | -1.21% | |||
| Jul 11 | 207.45 | 206.21 |
208.1
|
205.38
|
10.7M | -0.17% | |||
| Jul 10 | 207.8 | 206.14 |
207.97
|
205.58
|
8.3M | 0.08% | |||
| Jul 9 | 207.63 | 205.63 |
209.76
|
205.45
|
9.1M | 1.20% | |||
| Jul 8 | 205.17 | 205.04 |
206.9
|
203.97
|
8.7M | 0.19% | |||
| Jul 5 | 204.79 | 206.99 |
207.37
|
204.52
|
8.1M | -1.87% | |||
| Jul 3 | 208.69 | 209.55 |
210.38
|
207.65
|
5.6M | -0.07% | |||
| Jul 2 | 208.83 | 205.29 |
208.86
|
204.77
|
7.8M | 1.65% | |||
| Jul 1 | 205.45 | 202.84 |
207.09
|
202.66
|
10.2M | 1.58% | |||
| Jun 28 | 202.26 | 200.01 |
202.6
|
199.3
|
15.3M | 1.55% | |||
| Jun 27 | 199.17 | 197.44 |
199.86
|
196.9
|
7.9M | 0.88% | |||
| Jun 26 | 197.43 | 197.45 |
197.94
|
196.27
|
7.8M | -0.32% | |||
| Jun 25 | 198.07 | 198.09 |
200.07
|
197.74
|
6.9M | -0.41% | |||
| Jun 24 | 198.88 | 197.81 |
199.23
|
197.1
|
9.8M | 1.31% | |||
| Jun 21 | 196.3 | 196.71 |
197.17
|
194.22
|
21.0M | -1.19% | |||
| Jun 20 | 198.67 | 196.39 |
199.45
|
196.11
|
8.7M | 0.85% | |||
| Jun 18 | 197 | 194.6 |
197.96
|
194.13
|
9.0M | 1.04% | |||
| Jun 17 | 194.98 | 193.48 |
195.58
|
192.64
|
8.7M | 0.62% | |||
| Jun 14 | 193.78 | 191.45 |
194.86
|
191.42
|
6.9M | 0.06% | |||
| Jun 13 | 193.66 | 192.32 |
194.58
|
190.88
|
8.6M | 1.11% | |||
| Jun 12 | 191.53 | 196 |
196.72
|
191.31
|
12.8M | -1.46% | |||
| Jun 11 | 194.36 | 197.91 |
197.94
|
193.6
|
9.2M | -2.63% | |||
| Jun 10 | 199.61 | 199.24 |
200.84
|
198.44
|
6.1M | -0.17% | |||
| Jun 7 | 199.95 | 197.43 |
200.92
|
197.01
|
7.0M | 1.54% | |||
| Jun 6 | 196.91 | 197.26 |
198.02
|
195.33
|
7.6M | -0.18% | |||
| Jun 5 | 197.26 | 199.76 |
199.82
|
196.92
|
8.4M | -0.95% | |||
| Jun 4 | 199.16 | 200.16 |
201.98
|
198.28
|
6.8M | -1.32% | |||
| Jun 3 | 201.82 | 202.31 |
202.42
|
199.19
|
6.4M | -0.4% | |||
| May 31 | 202.63 | 199.3 |
203.3
|
198.35
|
14.4M | 1.66% | |||
| May 30 | 199.33 | 198.56 |
199.85
|
198.4
|
6.8M | 0.62% | |||
| May 29 | 198.11 | 198 |
198.99
|
196.89
|
6.1M | -0.7% | |||
| May 28 | 199.5 | 199.86 |
200.41
|
198.66
|
6.9M | -0.6% | |||
| May 24 | 200.71 | 197.75 |
200.76
|
197.56
|
7.4M | 1.92% | |||
| May 23 | 196.92 | 197.81 |
198.3
|
196.07
|
8.1M | -0.7% | |||
| May 22 | 198.31 | 199 |
200.93
|
197.69
|
9.4M | -0.61% | |||
| May 21 | 199.52 | 197 |
199.9
|
196.6
|
14.4M | 2.01% | |||
| May 20 | 195.58 | 204.39 |
205.88
|
195.4
|
17.4M | -4.5% | |||
| May 17 | 204.79 | 203.81 |
205.05
|
202.81
|
9.3M | 1.15% | |||
| May 16 | 202.47 | 202.22 |
204.48
|
201.99
|
8.5M | 0.18% | |||
| May 15 | 202.11 | 202.01 |
202.69
|
199.77
|
8.4M | 0.30% | |||
| May 14 | 201.51 | 199 |
201.58
|
198.16
|
8.6M | 1.40% | |||
| May 13 | 198.73 | 198.8 |
199.85
|
198.04
|
7.0M | -0.02% | |||
| May 10 | 198.77 | 198.54 |
199.34
|
198.27
|
7.5M | 0.64% | |||
| May 9 | 197.5 | 195.17 |
197.59
|
195.1
|
8.0M | 0.95% | |||
| May 8 | 195.65 | 191 |
196.65
|
191
|
9.2M | 2.03% | |||
| May 7 | 191.75 | 191.7 |
192.93
|
191.65
|
7.7M | -0.13% | |||
| May 6 | 192 | 191.73 |
192.2
|
189.82
|
7.9M | 0.78% | |||
| May 3 | 190.51 | 192 |
192.53
|
188.46
|
8.9M | -0.6% | |||
| May 2 | 191.66 | 193.07 |
193.5
|
189.52
|
6.5M | -0.1% | |||
| May 1 | 191.86 | 192.27 |
194.46
|
190.79
|
7.4M | 0.06% | |||
| Apr 30 | 191.74 | 192.81 |
194.99
|
191.64
|
8.2M | 0% | |||