About
Profile
Certain principles are fundamental to our success. They focus on how we strengthen, safeguard and grow our company over time. Adhering to each of these principles is how we will become the best and most respected bank in the world. We cannot promise speci
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JPM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- JPMorgan Chase signals $95.5B NII and $1.50 dividend amid upbeat markets and robust loan growth
- JPMorgan Chase credit card delinquency rate ticks down, charge-off rate falls
- 5 stocks to watch on Tuesday: C, JPM, WFC, BLK, GOOG
- JPMorgan Chase boosts 2025 guidance after Q2 double-beat, helped by markets growth
- JPMorgan in charts: Card Services & Auto leads CCB revenue growth with 14.8% jump
- Earnings Snapshot: JPMorgan Chase tops Q2 earnings; upgrades FY2025 NII guidance
- JPMorgan Chase Non-GAAP EPS of $4.96 beats by $0.48, revenue of $45.7B beats by $1.66B
- JPMorgan creates strategic financing solutions team within investment bank
- Wall Street banks said to post Q2 trading boost, advisory revenue to fall
- Q2 bank earnings seen benefiting from capital markets, volatile trading
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- Seeking Alpha's top quant-rated financial stocks ahead of Q2 print
- JPMorgan said to start charging fintechs for customer data access; PayPal stock slides
- Fed weighs revising framework for grading big banks as 'well-managed'
- JPMorgan's Dimon says market underestimates risk of higher U.S. interest rates
- JPMorgan revamps private bank to help superrich clients invest globally - report
- JPMorgan's Kinexys explores carbon credits on the blockchain
- JPMorgan Chase to boost dividend, adopts new stock buyback program after stress test results
- AI workers said to take on more tasks at banks
- US bank stocks climb after stress tests signal bigger capital payouts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 3 | - / 29.87B | |
| October 13, 2021 | 3.74 / 3 | 29.65B / 29.77B |
Beat! |
| July 13, 2021 | 3.78 / 3.2 | 31.4B / 29.97B |
Beat! |
| April 14, 2021 | 4.5 / 3.1 | 33.12B / 30.49B |
Beat! |
| January 15, 2021 | 3.79 / 2.62 | 30.16B / 28.67B |
Beat! |
| October 13, 2020 | 2.92 / 2.23 | 29.94B / 28.22B |
Beat! |
| July 14, 2020 | 1.38 / 1.15 | 33.82B / 30.41B |
Beat! |
| April 14, 2020 | 0.78 / 1.87 | 29.07B / 29.54B | |
| January 14, 2020 | 2.57 / 2.35 | 29.21B / 27.87B |
Beat! |
| October 15, 2019 | 2.68 / 2.45 | 30.06B / 28.47B |
Beat! |
| July 16, 2019 | 2.82 / 2.5 | 29.57B / 28.84B |
Beat! |
| April 12, 2019 | 2.65 / 2.35 | 29.85B / 28.44B |
Beat! |
| January 15, 2019 | 1.98 / 2.2 | 26.8B / 26.84B | |
| October 12, 2018 | 2.34 / 2.26 | 27.82B / 27.44B |
Beat! |
| April 13, 2018 | 2.37 / 2.28 | 28.52B / 27.73B |
Beat! |
| January 12, 2018 | 1.76 / 1.69 | 28.12B / 25,154M |
Beat! |
| October 12, 2017 | 1.76 / 1.65 | 29.22B / 25,230M |
Beat! |
| July 14, 2017 | 1.71 / 1.58 | 56.57B / 24,961M |
Beat! |
| April 13, 2017 | 1.65 / 1.52 | 27.92B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 322.09 | 321.34 |
326.39
|
320.26
|
11.0M | -0.1% | |||
| Feb 6 | 322.4 | 314.71 |
324.24
|
314.71
|
17.8M | 3.95% | |||
| Feb 5 | 310.16 | 315 |
316.01
|
305.54
|
9.4M | -2.24% | |||
| Feb 4 | 317.27 | 314.4 |
319.3
|
314.4
|
9.8M | 0.77% | |||
| Feb 3 | 314.85 | 309.73 |
316.25
|
309.1
|
12.7M | 2.18% | |||
| Feb 2 | 308.14 | 304.46 |
309.3
|
301.37
|
9.8M | 0.74% | |||
| Jan 30 | 305.89 | 305.25 |
307.93
|
302.55
|
12.0M | -0.17% | |||
| Jan 29 | 306.42 | 302.4 |
306.83
|
302.21
|
11.6M | 1.88% | |||
| Jan 28 | 300.77 | 300.27 |
301.92
|
298.05
|
9.6M | 0.15% | |||
| Jan 27 | 300.31 | 301.33 |
301.97
|
298.15
|
11.5M | -0.24% | |||
| Jan 26 | 301.04 | 297.81 |
301.77
|
297.45
|
11.8M | 1.12% | |||
| Jan 23 | 297.72 | 302 |
302.37
|
296.51
|
11.1M | -1.95% | |||
| Jan 22 | 303.63 | 304.86 |
308.2
|
302.9
|
10.5M | 0.53% | |||
| Jan 21 | 302.04 | 303.42 |
305.4
|
301.15
|
10.3M | -0.23% | |||
| Jan 20 | 302.74 | 306.21 |
311.15
|
301.86
|
12.9M | -3.11% | |||
| Jan 16 | 312.47 | 310.35 |
317.21
|
310
|
14.7M | 1.04% | |||
| Jan 15 | 309.26 | 308.47 |
312.94
|
307.75
|
14.8M | 0.45% | |||
| Jan 14 | 307.87 | 308.2 |
311.76
|
306.12
|
26.0M | -0.97% | |||
| Jan 13 | 310.9 | 324.3 |
326.86
|
310.57
|
19.4M | -4.19% | |||
| Jan 12 | 324.49 | 321.88 |
326.02
|
321.23
|
12.8M | -1.43% | |||
| Jan 9 | 329.19 | 329.34 |
331.9
|
328.17
|
6.7M | -0.18% | |||
| Jan 8 | 329.79 | 326.39 |
331.4
|
325.65
|
11.7M | 0.86% | |||
| Jan 7 | 326.99 | 331.14 |
332.15
|
324.6
|
9.8M | -2.28% | |||
| Jan 6 | 334.61 | 332.62 |
335.87
|
330.65
|
7.7M | 0.17% | |||
| Jan 5 | 334.04 | 325.5 |
337.25
|
325.19
|
10.8M | 2.63% | |||
| Jan 2 | 325.48 | 322.5 |
325.73
|
320.74
|
8.1M | 1.01% | |||
| Dec 31, 2025 | 322.22 | 324.34 |
324.88
|
322.04
|
5.0M | -0.37% | |||
| Dec 30, 2025 | 323.42 | 324.81 |
324.94
|
322.49
|
7.9M | -0.1% | |||
| Dec 29, 2025 | 323.75 | 327 |
327.77
|
323.53
|
8.6M | -1.27% | |||
| Dec 26, 2025 | 327.91 | 329.11 |
330.86
|
326.54
|
4.2M | -0.38% | |||
| Dec 24, 2025 | 329.17 | 326.24 |
329.99
|
325.5
|
4.3M | 0.99% | |||
| Dec 23, 2025 | 325.93 | 323.61 |
327.78
|
323.09
|
6.7M | 0.88% | |||
| Dec 22, 2025 | 323.09 | 317.51 |
323.23
|
317.51
|
8.4M | 1.85% | |||
| Dec 19, 2025 | 317.21 | 313.79 |
318.56
|
313.19
|
24.5M | 1.35% | |||
| Dec 18, 2025 | 313 | 316 |
317.7
|
312.22
|
11.4M | -0.63% | |||
| Dec 17, 2025 | 314.98 | 318.43 |
319.37
|
314.66
|
8.7M | -0.18% | |||
| Dec 16, 2025 | 315.55 | 319.09 |
319.52
|
314.4
|
8.3M | -1.4% | |||
| Dec 15, 2025 | 320.02 | 319.59 |
322.88
|
318.39
|
10.9M | 0.47% | |||
| Dec 12, 2025 | 318.52 | 319.68 |
320.27
|
316.6
|
9.0M | 0.36% | |||
| Dec 11, 2025 | 317.38 | 309.24 |
318
|
309.24
|
9.7M | 2.34% | |||
| Dec 10, 2025 | 310.11 | 300.5 |
311.19
|
298.46
|
18.9M | 3.19% | |||
| Dec 9, 2025 | 300.51 | 314.95 |
318.8
|
300.02
|
18.0M | -4.66% | |||
| Dec 8, 2025 | 315.21 | 315.06 |
316.47
|
313.35
|
7.4M | 0.05% | |||
| Dec 5, 2025 | 315.04 | 315.64 |
318.48
|
314.68
|
6.5M | -0.34% | |||
| Dec 4, 2025 | 316.1 | 313.26 |
318.49
|
313
|
9.6M | 1.27% | |||
| Dec 3, 2025 | 312.13 | 307.2 |
312.36
|
306.8
|
8.5M | 1.38% | |||
| Dec 2, 2025 | 307.88 | 308.74 |
310.48
|
307.09
|
7.2M | -0.34% | |||
| Dec 1, 2025 | 308.92 | 312.95 |
314.04
|
308.54
|
7.7M | -1.33% | |||
| Nov 28, 2025 | 313.08 | 309.1 |
313.72
|
308.24
|
4.3M | 1.77% | |||
| Nov 26, 2025 | 307.64 | 305 |
308.52
|
303.2
|
7.9M | 1.53% | |||
| Nov 25, 2025 | 303 | 300.05 |
304.5
|
295.56
|
8.9M | 1.68% | |||
| Nov 24, 2025 | 298 | 298.24 |
299.82
|
294.51
|
10.9M | -0.01% | |||
| Nov 21, 2025 | 298.02 | 301.29 |
301.68
|
292.81
|
11.8M | -0.12% | |||
| Nov 20, 2025 | 298.38 | 306.34 |
309.92
|
298.16
|
7.5M | -1.61% | |||
| Nov 19, 2025 | 303.27 | 299.74 |
304.45
|
299.27
|
5.5M | 1.29% | |||
| Nov 18, 2025 | 299.41 | 299.5 |
302.95
|
297.02
|
8.1M | -0.32% | |||
| Nov 17, 2025 | 300.37 | 304 |
305.59
|
297.67
|
8.3M | -1.07% | |||
| Nov 14, 2025 | 303.61 | 307.51 |
307.64
|
301.23
|
10.3M | -1.9% | |||
| Nov 13, 2025 | 309.48 | 319.23 |
320.63
|
309.1
|
9.0M | -3.41% | |||
| Nov 12, 2025 | 320.41 | 316.26 |
322.25
|
316.21
|
10.6M | 0% | |||