About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
Stock in the chipmaker slipped less than 1% before the opening bell, but the artificial intelligence play and “Magnificent Seven” leader officially entered correction territory on Tuesday. Shares have fallen 10% from an all-time closing high of $950 per share on March 25.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- AMD gains as HSBC upgrades on AI potential
- Marvell likely to benefit from AI growth, Evercore says
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Nvidia gains as Citi opens 90-day positive catalyst watch after recent pullback
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Akamai rolls out cloud infrastructure and services powered by Nvidia
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- Google briefly eclipses $2T market cap during intraday trading
- Nvidia ends higher as Raymond James says spending pause concerns 'unwarranted'
- Magnificent 7 stocks all shift higher along with tech sector
- SoundHound AI slips even as Cantor Fitzgerald upgrades following recent sell-off
- Micron expects impact on DRAM supply from Taiwan earthquake
- Adobe buying videos to build text-to-video AI model - report
- Meta reveals its latest custom-made chips for AI workloads
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- 4 stocks to watch on Wednesday: BABA, NVDA and more
- Amazon, Nvidia part of Biden's Kishida's plans to fund $50M AI research: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 762 | 831.5 |
843.24
|
756.06
|
87.5M | -10% | |||
| Apr 18 | 846.71 | 849.7 |
861.9
|
824.02
|
44.7M | 0.76% | |||
| Apr 17 | 840.35 | 883.4 |
887.75
|
839.5
|
49.5M | -3.87% | |||
| Apr 16 | 874.15 | 864.33 |
881.18
|
860.64
|
37.0M | 1.64% | |||
| Apr 15 | 860.01 | 891 |
906.13
|
859.29
|
43.3M | -2.48% | |||
| Apr 12 | 881.86 | 896.99 |
901.75
|
875.3
|
42.7M | -2.68% | |||
| Apr 11 | 906.16 | 874.2 |
907.39
|
869.26
|
43.2M | 4.11% | |||
| Apr 10 | 870.39 | 839.26 |
874
|
837.09
|
43.2M | 1.97% | |||
| Apr 9 | 853.54 | 874.42 |
876.35
|
830.22
|
50.4M | -2.04% | |||
| Apr 8 | 871.33 | 887 |
888.3
|
867.32
|
27.9M | -0.99% | |||
| Apr 5 | 880.08 | 868.66 |
884.81
|
859.26
|
40.0M | 2.45% | |||
| Apr 4 | 859.05 | 904.06 |
906.34
|
858.8
|
43.5M | -3.44% | |||
| Apr 3 | 889.64 | 884.84 |
903.74
|
884
|
37.0M | -0.55% | |||
| Apr 2 | 894.52 | 884.48 |
900.94
|
876.2
|
43.3M | -1.01% | |||
| Apr 1 | 903.63 | 902.99 |
922.25
|
892.04
|
44.8M | 0.01% | |||
| Mar 28 | 903.56 | 900 |
913
|
891.93
|
43.5M | 0.12% | |||
| Mar 27 | 902.5 | 931.12 |
932.4
|
891.23
|
58.6M | -2.5% | |||
| Mar 26 | 925.61 | 958.51 |
963.75
|
925.02
|
51.4M | -2.57% | |||
| Mar 25 | 950.02 | 939.41 |
967.66
|
935.1
|
55.2M | 0.76% | |||
| Mar 22 | 942.89 | 911.41 |
947.78
|
908.34
|
58.7M | 3.12% | |||
| Mar 21 | 914.35 | 923 |
926.48
|
904.05
|
48.0M | 1.18% | |||
| Mar 20 | 903.72 | 897.97 |
904.1
|
882.23
|
46.9M | 1.09% | |||
| Mar 19 | 893.98 | 867 |
905.44
|
850.1
|
66.6M | 1.07% | |||
| Mar 18 | 884.55 | 903.88 |
924.05
|
870.85
|
64.6M | 0.70% | |||
| Mar 15 | 878.36 | 869.3 |
895.46
|
862.57
|
63.1M | -0.12% | |||
| Mar 14 | 879.44 | 895.77 |
906.46
|
866
|
59.7M | -3.24% | |||
| Mar 13 | 908.88 | 910.55 |
915.04
|
884.35
|
62.7M | -1.12% | |||
| Mar 12 | 919.13 | 880.49 |
919.6
|
861.5
|
65.4M | 7.16% | |||
| Mar 11 | 857.74 | 864.29 |
887.97
|
841.66
|
67.8M | -2% | |||
| Mar 8 | 875.28 | 951.38 |
974
|
865.06
|
114M | -5.55% | |||
| Mar 7 | 926.69 | 901.58 |
927.67
|
896.02
|
58.7M | 4.47% | |||
| Mar 6 | 887 | 880.22 |
897.24
|
870.3
|
57.5M | 3.18% | |||
| Mar 5 | 859.64 | 852.7 |
860.97
|
834.17
|
51.5M | 0.85% | |||
| Mar 4 | 852.37 | 841.3 |
876.95
|
837.19
|
60.7M | 3.60% | |||
| Mar 1 | 822.79 | 800 |
823
|
794.35
|
47.9M | 4% | |||
| Feb 29 | 791.12 | 790.94 |
799.9
|
783.5
|
49.9M | 1.87% | |||
| Feb 28 | 776.63 | 776.2 |
789.33
|
771.25
|
37.9M | -1.32% | |||
| Feb 27 | 787.01 | 793.81 |
794.8
|
771.62
|
38.9M | -0.49% | |||
| Feb 26 | 790.92 | 797 |
806.46
|
785.05
|
49.9M | 0.35% | |||
| Feb 23 | 788.17 | 807.9 |
823.94
|
775.7
|
82.9M | 0.36% | |||
| Feb 22 | 785.38 | 750.25 |
785.75
|
742.2
|
84.5M | 16.40% | |||
| Feb 21 | 674.72 | 680.06 |
688.88
|
662.48
|
58.2M | -2.85% | |||
| Feb 20 | 694.52 | 719.47 |
719.56
|
677.34
|
69.6M | -4.35% | |||
| Feb 16 | 726.13 | 741 |
744.02
|
725.01
|
49.5M | -0.06% | |||
| Feb 15 | 726.58 | 738.69 |
739.75
|
724
|
41.5M | -1.68% | |||
| Feb 14 | 739 | 732.02 |
742.36
|
719.38
|
50.1M | 2.46% | |||
| Feb 13 | 721.28 | 704 |
734.5
|
696.2
|
59.8M | -0.17% | |||
| Feb 12 | 722.48 | 726 |
746.11
|
712.5
|
61.0M | 0.16% | |||
| Feb 9 | 721.33 | 705.33 |
721.85
|
702.12
|
43.7M | 3.58% | |||
| Feb 8 | 696.41 | 700.74 |
707.94
|
694.55
|
41.1M | -0.65% | |||
| Feb 7 | 700.99 | 683.19 |
702.2
|
676
|
48.5M | 2.75% | |||
| Feb 6 | 682.23 | 696.3 |
697.54
|
663
|
68.3M | -1.6% | |||
| Feb 5 | 693.32 | 682.25 |
694.97
|
672.05
|
67.0M | 4.79% | |||
| Feb 2 | 661.6 | 639.74 |
666
|
636.9
|
47.7M | 4.97% | |||
| Feb 1 | 630.27 | 621 |
631.91
|
616.5
|
36.0M | 2.44% | |||
| Jan 31 | 615.27 | 614.4 |
622.69
|
607
|
45.1M | -1.99% | |||
| Jan 30 | 627.74 | 629 |
634.93
|
622.6
|
39.6M | 0.49% | |||
| Jan 29 | 624.65 | 612.32 |
624.89
|
609.07
|
33.9M | 2.35% | |||
| Jan 26 | 610.31 | 609.6 |
617.83
|
605.73
|
39.0M | -0.95% | |||
| Jan 25 | 616.17 | 623.5 |
627.19
|
608.5
|
47.3M | 0% | |||