About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
Shares gained 2% after Reuters, citing people familiar with the matter, reported Nvidia is preparing a version of its new Blackwell chips for the Chinese market. They would be compatible with current U.S. export controls, the report said.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- AMD gains as HSBC upgrades on AI potential
- Marvell likely to benefit from AI growth, Evercore says
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Nvidia gains as Citi opens 90-day positive catalyst watch after recent pullback
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Akamai rolls out cloud infrastructure and services powered by Nvidia
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- Google briefly eclipses $2T market cap during intraday trading
- Nvidia ends higher as Raymond James says spending pause concerns 'unwarranted'
- Magnificent 7 stocks all shift higher along with tech sector
- SoundHound AI slips even as Cantor Fitzgerald upgrades following recent sell-off
- Micron expects impact on DRAM supply from Taiwan earthquake
- Adobe buying videos to build text-to-video AI model - report
- Meta reveals its latest custom-made chips for AI workloads
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- 4 stocks to watch on Wednesday: BABA, NVDA and more
- Amazon, Nvidia part of Biden's Kishida's plans to fund $50M AI research: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 112.28 | 113.04 |
116.63
|
106.3
|
460M | -1.72% | |||
| Jul 24 | 114.25 | 119.17 |
119.95
|
113.44
|
328M | -6.8% | |||
| Jul 23 | 122.59 | 122.78 |
124.69
|
122.1
|
174M | -0.77% | |||
| Jul 22 | 123.54 | 120.35 |
124.07
|
119.86
|
258M | 4.76% | |||
| Jul 19 | 117.93 | 120.35 |
121.6
|
117.37
|
217M | -2.61% | |||
| Jul 18 | 121.09 | 121.85 |
122.4
|
116.56
|
321M | 2.63% | |||
| Jul 17 | 117.99 | 121.35 |
121.85
|
116.72
|
390M | -6.62% | |||
| Jul 16 | 126.36 | 128.44 |
129.04
|
124.58
|
215M | -1.62% | |||
| Jul 15 | 128.44 | 130.56 |
131.39
|
127.18
|
208M | -0.62% | |||
| Jul 12 | 129.24 | 128.26 |
131.92
|
127.22
|
253M | 1.44% | |||
| Jul 11 | 127.4 | 135.75 |
136.15
|
127.05
|
375M | -5.57% | |||
| Jul 10 | 134.91 | 134.03 |
135.1
|
132.42
|
249M | 2.69% | |||
| Jul 9 | 131.38 | 130.35 |
133.82
|
128.65
|
287M | 2.48% | |||
| Jul 8 | 128.2 | 127.49 |
130.77
|
127.04
|
238M | 1.88% | |||
| Jul 5 | 125.83 | 127.38 |
128.85
|
125.68
|
214M | -1.91% | |||
| Jul 3 | 128.28 | 121.66 |
128.28
|
121.36
|
216M | 4.57% | |||
| Jul 2 | 122.67 | 121.13 |
123.41
|
121.03
|
218M | -1.31% | |||
| Jul 1 | 124.3 | 123.47 |
124.84
|
118.83
|
285M | 0.62% | |||
| Jun 28 | 123.54 | 124.58 |
127.71
|
122.75
|
316M | -0.36% | |||
| Jun 27 | 123.99 | 124.1 |
126.41
|
122.92
|
253M | -1.91% | |||
| Jun 26 | 126.4 | 126.13 |
128.12
|
122.6
|
363M | 0.25% | |||
| Jun 25 | 126.09 | 121.2 |
126.5
|
119.32
|
426M | 6.76% | |||
| Jun 24 | 118.11 | 123.24 |
124.46
|
118.04
|
476M | -6.68% | |||
| Jun 21 | 126.57 | 127.12 |
130.63
|
124.3
|
655M | -3.22% | |||
| Jun 20 | 130.78 | 139.8 |
140.76
|
129.52
|
518M | -3.54% | |||
| Jun 18 | 135.58 | 131.14 |
136.33
|
130.69
|
294M | 3.51% | |||
| Jun 17 | 130.98 | 132.99 |
133.73
|
129.58
|
289M | -0.68% | |||
| Jun 14 | 131.88 | 129.96 |
132.84
|
128.32
|
309M | 1.75% | |||
| Jun 13 | 129.61 | 129.39 |
129.8
|
127.16
|
261M | 3.52% | |||
| Jun 12 | 125.2 | 123.06 |
126.88
|
122.57
|
300M | 3.55% | |||
| Jun 11 | 120.91 | 121.77 |
122.87
|
118.74
|
223M | -0.72% | |||
| Jun 10 | 121.79 | 120.37 |
123.1
|
117.01
|
314M | 0.74% | |||
| Jun 7 | 120.89 | 119.77 |
121.69
|
118.02
|
412M | -0.09% | |||
| Jun 6 | 121 | 124.05 |
125.59
|
118.32
|
665M | -1.18% | |||
| Jun 5 | 122.44 | 118.37 |
122.45
|
117.47
|
528M | 5.15% | |||
| Jun 4 | 116.44 | 115.72 |
116.6
|
114.04
|
403M | 1.25% | |||
| Jun 3 | 115 | 113.62 |
115
|
112
|
438M | 4.90% | |||
| May 31 | 109.63 | 112.52 |
112.72
|
106.94
|
613M | -0.79% | |||
| May 30 | 110.5 | 114.65 |
115.82
|
109.66
|
487M | -3.76% | |||
| May 29 | 114.82 | 113.05 |
115.49
|
110.9
|
557M | 0.81% | |||
| May 28 | 113.9 | 110.24 |
114.94
|
109.88
|
653M | 6.98% | |||
| May 24 | 106.47 | 104.45 |
106.47
|
103
|
429M | 2.57% | |||
| May 23 | 103.8 | 102.03 |
106.32
|
101.52
|
835M | 9.32% | |||
| May 22 | 94.95 | 95.46 |
96.02
|
93.25
|
549M | -0.46% | |||
| May 21 | 95.39 | 93.6 |
95.4
|
93.18
|
329M | 0.64% | |||
| May 20 | 94.78 | 93.75 |
95.2
|
93.44
|
319M | 2.49% | |||
| May 17 | 92.48 | 94.37 |
94.74
|
91.81
|
360M | -1.99% | |||
| May 16 | 94.36 | 94.91 |
95.82
|
94.1
|
324M | -0.29% | |||
| May 15 | 94.63 | 92.47 |
94.86
|
91.6
|
418M | 3.58% | |||
| May 14 | 91.36 | 89.6 |
91.65
|
88.93
|
297M | 1.06% | |||
| May 13 | 90.4 | 90.48 |
91
|
88.53
|
290M | 0.58% | |||
| May 10 | 89.88 | 90.3 |
91.4
|
89.23
|
335M | 1.27% | |||
| May 9 | 88.75 | 90.53 |
91.07
|
88.23
|
378M | -1.84% | |||
| May 8 | 90.41 | 89.48 |
91.19
|
89.42
|
326M | -0.15% | |||
| May 7 | 90.55 | 91.1 |
91.78
|
89.01
|
437M | -1.73% | |||
| May 6 | 92.14 | 89.39 |
92.22
|
89.06
|
376M | 3.77% | |||
| May 3 | 88.79 | 87.79 |
89.28
|
87.04
|
398M | 3.46% | |||
| May 2 | 85.82 | 84.45 |
86.24
|
83.2
|
378M | 3.35% | |||
| May 1 | 83.04 | 85.08 |
86
|
81.25
|
560M | -3.89% | |||
| Apr 30 | 86.4 | 87.24 |
88.82
|
86.3
|
364M | 0% | |||