About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
Shares rose nearly 1% following reports that the chipmaker was tapped for xAIs $20 billion raise.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nvidia's stalled AI chip deal with UAE frustrates Huang - report
- AMD leads semiconductor stocks higher as major AI investments continue to mount
- Microsoft's Nebius deal to provide computing power to internal teams to ease AI crunch: report
- SA analyst upgrades/downgrades: NVDA, IONQ, GIS, MPC
- Tech Voices: Microsoft on chips, 365-Copilot bundle; Qualcomm-Arm
- Nscale raises additional $433M in funding, days after adding $1.1B to its coffers
- South Korea's Samsung and SK hynix join OpenAI’s Stargate project
- Nvidia tops $4.5 trillion market cap
- Nvidia competitor Cerebras raises $1.1B funding round, now valued at $8.1B
- Tech Voices: Ford CEO on EV market, Cerebras, AI CapEx spending
- SA Asks: What's the most attractive chip stock right now?
- Huawei ramps up AI chip production to fill in Nvidia's falling market share in China: report
- Nvidia, Broadcom supply chains 'sound the best,' with upward revisions coming: KeyBanc
- CoreWeave pops amid new $14B deal with Meta for AI power
- Nvidia leads chip stocks higher to start the week
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Insider trades: Sales continue at Nvidia; Broadcom, Blackstone among other notable names
- Nvidia's dominion expands as Barclay's finds each GW of AI capacity costs $50-60B
- OpenAI considers leasing chips from Nvidia to lower costs: report
- Alibaba to incorporate Nvidia's robotics software in its AI platform
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 183.4 | 181.62 |
184.51
|
180.08
|
163M | 2.12% | |||
| Dec 3 | 179.59 | 181.08 |
182.45
|
179.11
|
165M | -1.03% | |||
| Dec 2 | 181.46 | 181.76 |
185.66
|
180
|
183M | 0.86% | |||
| Dec 1 | 179.92 | 174.76 |
180.3
|
173.68
|
188M | 1.65% | |||
| Nov 28 | 177 | 179.01 |
179.29
|
176.5
|
121M | -1.81% | |||
| Nov 26 | 180.26 | 181.63 |
182.91
|
178.24
|
184M | 1.37% | |||
| Nov 25 | 177.82 | 174.91 |
178.16
|
169.55
|
321M | -2.59% | |||
| Nov 24 | 182.55 | 179.49 |
183.5
|
176.48
|
257M | 2.05% | |||
| Nov 21 | 178.88 | 181.24 |
184.56
|
172.93
|
347M | -0.97% | |||
| Nov 20 | 180.64 | 195.95 |
196
|
179.85
|
344M | -3.15% | |||
| Nov 19 | 186.52 | 184.79 |
187.85
|
182.83
|
247M | 2.85% | |||
| Nov 18 | 181.36 | 183.38 |
184.8
|
179.65
|
214M | -2.81% | |||
| Nov 17 | 186.6 | 185.96 |
189
|
184.32
|
174M | -1.88% | |||
| Nov 14 | 190.17 | 182.86 |
191.01
|
180.58
|
187M | 1.77% | |||
| Nov 13 | 186.86 | 191.05 |
191.44
|
183.85
|
207M | -3.58% | |||
| Nov 12 | 193.8 | 195.72 |
195.89
|
191.13
|
155M | 0.33% | |||
| Nov 11 | 193.16 | 195.15 |
195.42
|
191.3
|
176M | -2.96% | |||
| Nov 10 | 199.05 | 195.11 |
199.94
|
193.79
|
199M | 5.79% | |||
| Nov 7 | 188.15 | 184.9 |
188.32
|
178.91
|
265M | 0.04% | |||
| Nov 6 | 188.08 | 196.42 |
197.62
|
186.38
|
223M | -3.65% | |||
| Nov 5 | 195.21 | 198.77 |
202.92
|
194.65
|
171M | -1.75% | |||
| Nov 4 | 198.69 | 203 |
203.97
|
197.93
|
189M | -3.96% | |||
| Nov 3 | 206.88 | 208.08 |
211.34
|
205.56
|
180M | 2.17% | |||
| Oct 31 | 202.49 | 206.45 |
207.97
|
202.07
|
180M | -0.2% | |||
| Oct 30 | 202.89 | 205.15 |
206.16
|
201.41
|
179M | -2% | |||
| Oct 29 | 207.04 | 207.98 |
212.19
|
204.77
|
309M | 2.99% | |||
| Oct 28 | 201.03 | 193.05 |
203.15
|
191.91
|
298M | 4.98% | |||
| Oct 27 | 191.49 | 189.99 |
192
|
188.43
|
153M | 2.81% | |||
| Oct 24 | 186.26 | 183.84 |
187.47
|
183.5
|
131M | 2.25% | |||
| Oct 23 | 182.16 | 180.42 |
183.03
|
179.79
|
111M | 1.04% | |||
| Oct 22 | 180.28 | 181.14 |
183.44
|
176.76
|
162M | -0.49% | |||
| Oct 21 | 181.16 | 182.79 |
182.79
|
179.8
|
124M | -0.81% | |||
| Oct 20 | 182.64 | 183.13 |
185.2
|
181.73
|
129M | -0.32% | |||
| Oct 17 | 183.22 | 180.18 |
184.1
|
179.75
|
173M | 0.78% | |||
| Oct 16 | 181.81 | 182.23 |
183.28
|
179.77
|
180M | 1.10% | |||
| Oct 15 | 179.83 | 184.8 |
184.87
|
177.29
|
214M | -0.11% | |||
| Oct 14 | 180.03 | 184.77 |
184.8
|
179.7
|
206M | -4.4% | |||
| Oct 13 | 188.32 | 187.96 |
190.11
|
185.96
|
153M | 2.82% | |||
| Oct 10 | 183.16 | 193.51 |
195.62
|
182.05
|
269M | -4.89% | |||
| Oct 9 | 192.57 | 192.23 |
195.3
|
191.06
|
183M | 1.83% | |||
| Oct 8 | 189.11 | 186.57 |
189.6
|
186.54
|
130M | 2.20% | |||
| Oct 7 | 185.04 | 186.23 |
189.06
|
184
|
140M | -0.27% | |||
| Oct 6 | 185.54 | 185.5 |
187.23
|
183.33
|
158M | -1.11% | |||
| Oct 3 | 187.62 | 189.19 |
190.36
|
185.38
|
138M | -0.67% | |||
| Oct 2 | 188.89 | 189.6 |
191.05
|
188.06
|
137M | 0.88% | |||
| Oct 1 | 187.24 | 185.24 |
188.14
|
183.9
|
174M | 0.35% | |||
| Sep 30 | 186.58 | 182.08 |
187.35
|
181.48
|
237M | 2.60% | |||
| Sep 29 | 181.85 | 180.43 |
184
|
180.32
|
193M | 2.05% | |||
| Sep 26 | 178.19 | 178.17 |
179.77
|
174.93
|
149M | 0.28% | |||
| Sep 25 | 177.69 | 174.48 |
180.26
|
173.13
|
192M | 0.41% | |||
| Sep 24 | 176.97 | 179.77 |
179.78
|
175.4
|
144M | -0.82% | |||
| Sep 23 | 178.43 | 181.97 |
182.42
|
176.21
|
193M | -2.82% | |||
| Sep 22 | 183.61 | 175.3 |
184.55
|
174.71
|
270M | 3.93% | |||
| Sep 19 | 176.67 | 175.77 |
178.08
|
175.18
|
237M | 0.24% | |||
| Sep 18 | 176.24 | 173.98 |
177.1
|
172.96
|
192M | 3.49% | |||
| Sep 17 | 170.29 | 172.64 |
173.2
|
168.41
|
212M | -2.62% | |||
| Sep 16 | 174.88 | 177 |
177.5
|
174.38
|
141M | -1.61% | |||
| Sep 15 | 177.75 | 175.67 |
178.85
|
174.51
|
147M | -0.04% | |||
| Sep 12 | 177.82 | 177.77 |
178.6
|
176.45
|
125M | 0.37% | |||
| Sep 11 | 177.17 | 179.68 |
180.28
|
176.48
|
151M | 0% | |||