About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
The artificial intelligence darling slid nearly 2% despite exceeding expectations for the third quarter and providing strong guidance. Nvidia posted 81 cents in adjusted earnings per share and $35.08 billion in revenue. Analysts surveyed by LSEG were expecting 75 cents in earnings per share and $33.16 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- AMD gains as HSBC upgrades on AI potential
- Marvell likely to benefit from AI growth, Evercore says
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Nvidia gains as Citi opens 90-day positive catalyst watch after recent pullback
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Akamai rolls out cloud infrastructure and services powered by Nvidia
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- Google briefly eclipses $2T market cap during intraday trading
- Nvidia ends higher as Raymond James says spending pause concerns 'unwarranted'
- Magnificent 7 stocks all shift higher along with tech sector
- SoundHound AI slips even as Cantor Fitzgerald upgrades following recent sell-off
- Micron expects impact on DRAM supply from Taiwan earthquake
- Adobe buying videos to build text-to-video AI model - report
- Meta reveals its latest custom-made chips for AI workloads
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- 4 stocks to watch on Wednesday: BABA, NVDA and more
- Amazon, Nvidia part of Biden's Kishida's plans to fund $50M AI research: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 145.84 | 147.41 |
147.38
|
142.79
|
252M | -0.8% | |||
| Nov 19 | 147.01 | 141.32 |
147.13
|
140.99
|
228M | 4.89% | |||
| Nov 18 | 140.15 | 139.5 |
141.55
|
137.15
|
222M | -1.29% | |||
| Nov 15 | 141.98 | 144.87 |
145.24
|
140.08
|
250M | -3.26% | |||
| Nov 14 | 146.76 | 147.64 |
149
|
145.55
|
194M | 0.33% | |||
| Nov 13 | 146.27 | 149.07 |
149.33
|
145.9
|
192M | -1.36% | |||
| Nov 12 | 148.29 | 146.78 |
149.65
|
146.01
|
199M | 2.09% | |||
| Nov 11 | 145.26 | 148.68 |
148.85
|
143.57
|
182M | -1.61% | |||
| Nov 8 | 147.63 | 148.77 |
149.77
|
146.26
|
176M | -0.84% | |||
| Nov 7 | 148.88 | 146.39 |
148.93
|
146.17
|
207M | 2.25% | |||
| Nov 6 | 145.61 | 142.96 |
146.49
|
141.96
|
242M | 4.07% | |||
| Nov 5 | 139.91 | 137.45 |
140.37
|
137.33
|
161M | 2.84% | |||
| Nov 4 | 136.05 | 137.21 |
138.96
|
135.57
|
188M | 0.48% | |||
| Nov 1 | 135.4 | 134.7 |
137.31
|
134.57
|
207M | 1.99% | |||
| Oct 31 | 132.76 | 137.6 |
137.61
|
132.11
|
270M | -4.72% | |||
| Oct 30 | 139.34 | 139.54 |
140.33
|
136.81
|
179M | -1.35% | |||
| Oct 29 | 141.25 | 140.29 |
142.26
|
138.9
|
158M | 0.52% | |||
| Oct 28 | 140.52 | 143 |
143.14
|
140.05
|
174M | -0.72% | |||
| Oct 25 | 141.54 | 140.93 |
144.13
|
140.8
|
205M | 0.80% | |||
| Oct 24 | 140.41 | 140.82 |
141.35
|
138.46
|
172M | 0.61% | |||
| Oct 23 | 139.56 | 142.03 |
142.43
|
137.46
|
286M | -2.81% | |||
| Oct 22 | 143.59 | 142.91 |
144.42
|
141.78
|
226M | -0.08% | |||
| Oct 21 | 143.71 | 138.13 |
143.71
|
138
|
265M | 4.14% | |||
| Oct 18 | 138 | 138.66 |
138.9
|
137.28
|
176M | 0.78% | |||
| Oct 17 | 136.93 | 139.34 |
140.89
|
136.87
|
306M | 0.89% | |||
| Oct 16 | 135.72 | 133.98 |
136.62
|
131.58
|
265M | 3.13% | |||
| Oct 15 | 131.6 | 137.87 |
138.57
|
128.74
|
378M | -4.69% | |||
| Oct 14 | 138.07 | 136.47 |
139.6
|
136.3
|
232M | 2.43% | |||
| Oct 11 | 134.8 | 134.01 |
135.78
|
133.66
|
170M | -0.01% | |||
| Oct 10 | 134.81 | 131.91 |
135
|
131
|
242M | 1.63% | |||
| Oct 9 | 132.65 | 134.11 |
134.52
|
131.38
|
246M | -0.18% | |||
| Oct 8 | 132.89 | 130.26 |
133.48
|
129.42
|
286M | 4.05% | |||
| Oct 7 | 127.72 | 124.99 |
130.64
|
124.95
|
346M | 2.24% | |||
| Oct 4 | 124.92 | 124.94 |
125.04
|
121.83
|
244M | 1.68% | |||
| Oct 3 | 122.85 | 120.92 |
124.36
|
120.34
|
277M | 3.37% | |||
| Oct 2 | 118.85 | 116.44 |
119.38
|
115.14
|
222M | 1.58% | |||
| Oct 1 | 117 | 121.76 |
122.44
|
115.79
|
302M | -3.66% | |||
| Sep 30 | 121.44 | 118.31 |
121.5
|
118.15
|
227M | 0.03% | |||
| Sep 27 | 121.4 | 123.97 |
124.03
|
119.26
|
271M | -2.13% | |||
| Sep 26 | 124.04 | 126.8 |
127.67
|
121.8
|
303M | 0.43% | |||
| Sep 25 | 123.51 | 122.02 |
124.94
|
121.61
|
285M | 2.18% | |||
| Sep 24 | 120.87 | 116.51 |
121.8
|
115.38
|
355M | 3.97% | |||
| Sep 23 | 116.26 | 116.55 |
116.99
|
114.86
|
206M | 0.22% | |||
| Sep 20 | 116 | 117.06 |
118.62
|
115.39
|
382M | -1.59% | |||
| Sep 19 | 117.87 | 117.35 |
119.66
|
117.25
|
294M | 3.97% | |||
| Sep 18 | 113.37 | 115.89 |
117.7
|
113.22
|
310M | -1.92% | |||
| Sep 17 | 115.59 | 118.17 |
118.8
|
114.83
|
232M | -1.02% | |||
| Sep 16 | 116.78 | 116.79 |
118.18
|
114.36
|
249M | -1.95% | |||
| Sep 13 | 119.1 | 119.08 |
119.96
|
117.6
|
238M | -0.03% | |||
| Sep 12 | 119.14 | 116.84 |
120.79
|
115.38
|
367M | 1.91% | |||
| Sep 11 | 116.91 | 109.39 |
117.19
|
107.42
|
441M | 8.15% | |||
| Sep 10 | 108.1 | 107.81 |
109.4
|
104.95
|
268M | 1.53% | |||
| Sep 9 | 106.47 | 104.88 |
106.55
|
103.69
|
274M | 3.54% | |||
| Sep 6 | 102.83 | 108.04 |
108.15
|
100.95
|
414M | -4.09% | |||
| Sep 5 | 107.21 | 104.99 |
109.65
|
104.76
|
307M | 0.94% | |||
| Sep 4 | 106.21 | 105.41 |
113.27
|
104.12
|
372M | -1.66% | |||
| Sep 3 | 108 | 116.01 |
116.21
|
107.29
|
477M | -9.53% | |||
| Aug 30 | 119.37 | 119.53 |
121.75
|
117.22
|
334M | 1.51% | |||
| Aug 29 | 117.59 | 121.36 |
124.43
|
116.71
|
453M | -6.38% | |||
| Aug 28 | 125.61 | 128.12 |
128.33
|
122.64
|
448M | 0% | |||