About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
The chip giant pulled back more than 2%, chipping away at the almost 9% gain seen in the previous session. Tuesdays bounce followed a 17% plunge on Monday that resulted in close to $600 billion in lost market cap - the biggest one-day loss for a U.S. company in history - after Chinese startup DeepSeeks cheaper, open-source AI model exacerbated fears over tech spending and U.S. leadership in the space.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- AMD gains as HSBC upgrades on AI potential
- Marvell likely to benefit from AI growth, Evercore says
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Nvidia gains as Citi opens 90-day positive catalyst watch after recent pullback
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Akamai rolls out cloud infrastructure and services powered by Nvidia
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- Google briefly eclipses $2T market cap during intraday trading
- Nvidia ends higher as Raymond James says spending pause concerns 'unwarranted'
- Magnificent 7 stocks all shift higher along with tech sector
- SoundHound AI slips even as Cantor Fitzgerald upgrades following recent sell-off
- Micron expects impact on DRAM supply from Taiwan earthquake
- Adobe buying videos to build text-to-video AI model - report
- Meta reveals its latest custom-made chips for AI workloads
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- 4 stocks to watch on Wednesday: BABA, NVDA and more
- Amazon, Nvidia part of Biden's Kishida's plans to fund $50M AI research: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 147.22 | 145.05 |
147.22
|
143.74
|
144M | 0.10% | |||
| Jan 22 | 147.07 | 144.66 |
147.79
|
143.67
|
238M | 4.43% | |||
| Jan 21 | 140.83 | 139.16 |
141.83
|
137.09
|
198M | 2.27% | |||
| Jan 17 | 137.71 | 136.69 |
138.5
|
135.46
|
201M | 3.10% | |||
| Jan 16 | 133.57 | 138.64 |
138.75
|
133.49
|
209M | -1.96% | |||
| Jan 15 | 136.24 | 133.65 |
136.45
|
131.29
|
185M | 3.40% | |||
| Jan 14 | 131.76 | 136.05 |
136.38
|
130.05
|
196M | -1.1% | |||
| Jan 13 | 133.23 | 129.99 |
133.49
|
129.51
|
205M | -1.97% | |||
| Jan 10 | 135.91 | 137.45 |
139.92
|
134.22
|
208M | -3% | |||
| Jan 8 | 140.11 | 142.58 |
143.95
|
137.56
|
227M | -0.02% | |||
| Jan 7 | 140.14 | 153.03 |
153.13
|
140.01
|
352M | -6.22% | |||
| Jan 6 | 149.43 | 148.59 |
152.16
|
147.82
|
265M | 3.43% | |||
| Jan 3 | 144.47 | 140.01 |
144.9
|
139.73
|
229M | 4.45% | |||
| Jan 2 | 138.31 | 136 |
138.88
|
134.63
|
198M | 2.99% | |||
| Dec 31, 2024 | 134.29 | 138.03 |
138.07
|
133.83
|
156M | -2.33% | |||
| Dec 30, 2024 | 137.49 | 134.83 |
140.27
|
134.02
|
168M | 0.35% | |||
| Dec 27, 2024 | 137.01 | 138.55 |
139.02
|
134.71
|
171M | -2.09% | |||
| Dec 26, 2024 | 139.93 | 139.7 |
140.85
|
137.73
|
117M | -0.21% | |||
| Dec 24, 2024 | 140.22 | 140 |
141.9
|
138.65
|
105M | 0.39% | |||
| Dec 23, 2024 | 139.67 | 136.28 |
139.79
|
135.12
|
176M | 3.69% | |||
| Dec 20, 2024 | 134.7 | 129.81 |
135.28
|
128.22
|
307M | 3.08% | |||
| Dec 19, 2024 | 130.68 | 131.76 |
134.03
|
129.55
|
210M | 1.37% | |||
| Dec 18, 2024 | 128.91 | 133.86 |
136.7
|
128.28
|
277M | -1.14% | |||
| Dec 17, 2024 | 130.39 | 129.09 |
131.59
|
126.86
|
259M | -1.22% | |||
| Dec 16, 2024 | 132 | 134.18 |
134.4
|
130.42
|
238M | -1.68% | |||
| Dec 13, 2024 | 134.25 | 138.94 |
139.6
|
132.54
|
232M | -2.25% | |||
| Dec 12, 2024 | 137.34 | 137.08 |
138.44
|
135.8
|
159M | -1.41% | |||
| Dec 11, 2024 | 139.31 | 137.36 |
140.17
|
135.21
|
185M | 3.14% | |||
| Dec 10, 2024 | 135.07 | 139.01 |
141.82
|
133.79
|
210M | -2.69% | |||
| Dec 9, 2024 | 138.81 | 138.97 |
139.95
|
137.13
|
189M | -2.55% | |||
| Dec 6, 2024 | 142.44 | 144.6 |
145.7
|
141.31
|
189M | -1.81% | |||
| Dec 5, 2024 | 145.06 | 145.11 |
146.54
|
143.95
|
173M | -0.06% | |||
| Dec 4, 2024 | 145.14 | 141.99 |
145.79
|
140.29
|
231M | 3.48% | |||
| Dec 3, 2024 | 140.26 | 138.26 |
140.54
|
137.95
|
164M | 1.18% | |||
| Dec 2, 2024 | 138.63 | 138.83 |
140.45
|
137.82
|
172M | 0.27% | |||
| Nov 29, 2024 | 138.25 | 136.78 |
139.35
|
136.05
|
142M | 2.15% | |||
| Nov 27, 2024 | 135.34 | 135.01 |
137.22
|
131.8
|
226M | -1.15% | |||
| Nov 26, 2024 | 136.92 | 137.7 |
139.3
|
135.67
|
190M | 0.66% | |||
| Nov 25, 2024 | 136.02 | 141.99 |
142.05
|
135.82
|
345M | -4.18% | |||
| Nov 22, 2024 | 141.95 | 145.93 |
147.16
|
141.1
|
236M | -3.22% | |||
| Nov 21, 2024 | 146.67 | 149.35 |
152.89
|
140.7
|
401M | 0.53% | |||
| Nov 20, 2024 | 145.89 | 147.41 |
147.56
|
142.73
|
310M | -0.76% | |||
| Nov 19, 2024 | 147.01 | 141.32 |
147.13
|
140.99
|
228M | 4.89% | |||
| Nov 18, 2024 | 140.15 | 139.5 |
141.55
|
137.15
|
222M | -1.29% | |||
| Nov 15, 2024 | 141.98 | 144.87 |
145.24
|
140.08
|
250M | -3.26% | |||
| Nov 14, 2024 | 146.76 | 147.64 |
149
|
145.55
|
194M | 0.33% | |||
| Nov 13, 2024 | 146.27 | 149.07 |
149.33
|
145.9
|
192M | -1.36% | |||
| Nov 12, 2024 | 148.29 | 146.78 |
149.65
|
146.01
|
199M | 2.09% | |||
| Nov 11, 2024 | 145.26 | 148.68 |
148.85
|
143.57
|
182M | -1.61% | |||
| Nov 8, 2024 | 147.63 | 148.77 |
149.77
|
146.26
|
176M | -0.84% | |||
| Nov 7, 2024 | 148.88 | 146.39 |
148.93
|
146.17
|
207M | 2.25% | |||
| Nov 6, 2024 | 145.61 | 142.96 |
146.49
|
141.96
|
242M | 4.07% | |||
| Nov 5, 2024 | 139.91 | 137.45 |
140.37
|
137.33
|
161M | 2.84% | |||
| Nov 4, 2024 | 136.05 | 137.21 |
138.96
|
135.57
|
188M | 0.48% | |||
| Nov 1, 2024 | 135.4 | 134.7 |
137.31
|
134.57
|
207M | 1.99% | |||
| Oct 31, 2024 | 132.76 | 137.6 |
137.61
|
132.11
|
270M | -4.72% | |||
| Oct 30, 2024 | 139.34 | 139.54 |
140.33
|
136.81
|
179M | -1.35% | |||
| Oct 29, 2024 | 141.25 | 140.29 |
142.26
|
138.9
|
158M | 0.52% | |||
| Oct 28, 2024 | 140.52 | 143 |
143.14
|
140.05
|
174M | -0.72% | |||
| Oct 25, 2024 | 141.54 | 140.93 |
144.13
|
140.8
|
205M | 0% | |||