About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
Nvidia shares popped more than 4%, reversing earlier week-to-date losses that pushed the stock briefly into correction territory. Shares have surged more than 175% since the start of 2024.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- AMD gains as HSBC upgrades on AI potential
- Marvell likely to benefit from AI growth, Evercore says
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Nvidia gains as Citi opens 90-day positive catalyst watch after recent pullback
- Semiconductors likely to offer up 'muted' earnings season: Citi (update)
- Akamai rolls out cloud infrastructure and services powered by Nvidia
- AI, data companies likely to benefit as manufacturers integrate AI tech: survey
- Intel's foundry is 'fully dependent' on its design team. That's a red flag, BofA says
- Intel, AMD lead chips lower on China worries; investors await earnings
- Google briefly eclipses $2T market cap during intraday trading
- Nvidia ends higher as Raymond James says spending pause concerns 'unwarranted'
- Magnificent 7 stocks all shift higher along with tech sector
- SoundHound AI slips even as Cantor Fitzgerald upgrades following recent sell-off
- Micron expects impact on DRAM supply from Taiwan earthquake
- Adobe buying videos to build text-to-video AI model - report
- Meta reveals its latest custom-made chips for AI workloads
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- 4 stocks to watch on Wednesday: BABA, NVDA and more
- Amazon, Nvidia part of Biden's Kishida's plans to fund $50M AI research: report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 389.46 | 378.9 |
391.7
|
375.5
|
71.1M | 2.54% | ||||
| May 25, 2023 | 379.8 | 385.23 |
394.8
|
366.35
|
153M | 24.37% | ||||
| May 24, 2023 | 305.38 | 302.1 |
306.07
|
298.06
|
55.3M | -0.49% | ||||
| May 23, 2023 | 306.88 | 310 |
312.88
|
306.31
|
35.5M | -1.57% | ||||
| May 22, 2023 | 311.76 | 309.01 |
315.2
|
306.8
|
37.0M | -0.28% | ||||
| May 19, 2023 | 312.64 | 315.36 |
315.8
|
309.16
|
47.4M | -1.31% | ||||
| May 18, 2023 | 316.78 | 304.1 |
318.28
|
303.2
|
73.9M | 4.97% | ||||
| May 17, 2023 | 301.78 | 295.84 |
301.99
|
294.3
|
43.3M | 3.30% | ||||
| May 16, 2023 | 292.13 | 288.41 |
298.7
|
288.32
|
44.9M | 0.90% | ||||
| May 15, 2023 | 289.53 | 285.08 |
289.69
|
281.52
|
29.3M | 2.16% | ||||
| May 12, 2023 | 283.4 | 285.29 |
287.8
|
280.46
|
27.4M | -0.83% | ||||
| May 11, 2023 | 285.78 | 288.96 |
289.5
|
282.46
|
32.2M | -1.06% | ||||
| May 10, 2023 | 288.85 | 290.05 |
291.13
|
284.61
|
36.9M | 1.10% | ||||
| May 9, 2023 | 285.71 | 288.99 |
289.73
|
284.5
|
31.5M | -1.99% | ||||
| May 8, 2023 | 291.51 | 285.22 |
292.2
|
283.5
|
34.5M | 1.64% | ||||
| May 5, 2023 | 286.8 | 278.26 |
287.55
|
277.31
|
36.1M | 4.06% | ||||
| May 4, 2023 | 275.62 | 276.51 |
278.59
|
272.4
|
31.9M | -0.86% | ||||
| May 3, 2023 | 278.02 | 278.4 |
283.67
|
274.72
|
38.1M | -1.45% | ||||
| May 2, 2023 | 282.1 | 286.8 |
288.36
|
280.83
|
40.3M | -2.42% | ||||
| May 1, 2023 | 289.1 | 278.4 |
290.58
|
277.8
|
56.6M | 4.18% | ||||
| Apr 28, 2023 | 277.49 | 272.25 |
277.58
|
270.71
|
29.2M | 1.92% | ||||
| Apr 27, 2023 | 272.26 | 273.63 |
274.95
|
266.25
|
37.4M | 1% | ||||
| Apr 26, 2023 | 269.56 | 270.02 |
273.3
|
267.05
|
40.5M | 2.72% | ||||
| Apr 25, 2023 | 262.41 | 270.78 |
272.47
|
262.25
|
36.8M | -2.96% | ||||
| Apr 24, 2023 | 270.42 | 270.13 |
273.66
|
266.71
|
32.6M | -0.28% | ||||
| Apr 21, 2023 | 271.19 | 269.52 |
271.83
|
267.22
|
34.5M | 0.06% | ||||
| Apr 20, 2023 | 271.04 | 276.71 |
280.3
|
270
|
42.8M | -2.96% | ||||
| Apr 19, 2023 | 279.31 | 273.61 |
280
|
272.32
|
35.1M | 0.95% | ||||
| Apr 18, 2023 | 276.67 | 275.33 |
281.1
|
273.57
|
60.3M | 2.46% | ||||
| Apr 17, 2023 | 270.02 | 265.65 |
270.06
|
264.33
|
32.1M | 0.91% | ||||
| Apr 14, 2023 | 267.58 | 265.04 |
268.83
|
262.2
|
39.6M | 1.11% | ||||
| Apr 13, 2023 | 264.63 | 267.34 |
268.87
|
263.29
|
35.2M | -0.12% | ||||
| Apr 12, 2023 | 264.95 | 273.7 |
274.68
|
264.48
|
44.3M | -2.48% | ||||
| Apr 11, 2023 | 271.69 | 277.23 |
277.9
|
271.26
|
30.2M | -1.49% | ||||
| Apr 10, 2023 | 275.79 | 268.23 |
276.21
|
266.69
|
38.0M | 2% | ||||
| Apr 6, 2023 | 270.37 | 265.84 |
270.8
|
264.27
|
39.8M | 0.58% | ||||
| Apr 5, 2023 | 268.81 | 268.29 |
269.98
|
263.95
|
50.3M | -2.08% | ||||
| Apr 4, 2023 | 274.53 | 279.66 |
280
|
273.07
|
36.6M | -1.83% | ||||
| Apr 3, 2023 | 279.65 | 275.09 |
280
|
273.36
|
39.6M | 0.68% | ||||
| Mar 31, 2023 | 277.77 | 271.4 |
278.34
|
271.05
|
43.4M | 1.44% | ||||
| Mar 30, 2023 | 273.83 | 272.29 |
274.99
|
271.02
|
35.6M | 1.48% | ||||
| Mar 29, 2023 | 269.84 | 268.25 |
270.78
|
265.97
|
39.4M | 2.17% | ||||
| Mar 28, 2023 | 264.1 | 264.47 |
265.13
|
258.5
|
35.5M | -0.46% | ||||
| Mar 27, 2023 | 265.31 | 268.37 |
270
|
263.65
|
36.0M | -0.93% | ||||
| Mar 24, 2023 | 267.79 | 270.31 |
271.67
|
263.55
|
45.5M | -1.52% | ||||
| Mar 23, 2023 | 271.91 | 271.15 |
274.99
|
266.9
|
56.2M | 2.73% | ||||
| Mar 22, 2023 | 264.68 | 264.25 |
275.89
|
262.37
|
79.3M | 1.03% | ||||
| Mar 21, 2023 | 261.99 | 261.8 |
263.92
|
253.81
|
54.5M | 1.15% | ||||
| Mar 20, 2023 | 259 | 256.15 |
260.24
|
251.3
|
43.2M | 0.68% | ||||
| Mar 17, 2023 | 257.25 | 259.82 |
263.99
|
256.68
|
84.9M | 0.72% | ||||
| Mar 16, 2023 | 255.41 | 240.27 |
255.88
|
238.94
|
58.5M | 5.42% | ||||
| Mar 15, 2023 | 242.28 | 237.61 |
242.86
|
233.6
|
51.8M | 0.69% | ||||
| Mar 14, 2023 | 240.63 | 234.96 |
242.19
|
234.6
|
47.2M | 4.78% | ||||
| Mar 13, 2023 | 229.66 | 227.52 |
232.98
|
222.97
|
42.2M | 0% | ||||
| Mar 10, 2023 | 229.65 | 234.09 |
236.27
|
227.26
|
47.5M | -2.01% | ||||
| Mar 9, 2023 | 234.36 | 241.75 |
244.54
|
233.83
|
49.9M | -3.08% | ||||
| Mar 8, 2023 | 241.81 | 234.87 |
242
|
234.24
|
51.4M | 3.83% | ||||
| Mar 7, 2023 | 232.88 | 236 |
241.25
|
232.41
|
51.5M | -1.13% | ||||
| Mar 6, 2023 | 235.54 | 238.91 |
242.48
|
234.87
|
43.7M | -1.41% | ||||
| Mar 3, 2023 | 238.9 | 233.2 |
239
|
231.3
|
40.9M | 0% | ||||