About
Profile
NVIDIA is the pioneer of GPU-accelerated computing. We specialize in products and platforms for the large, growing markets of gaming, professional visualization, data center, and automotive.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVDA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nvidia's stalled AI chip deal with UAE frustrates Huang - report
- AMD leads semiconductor stocks higher as major AI investments continue to mount
- Microsoft's Nebius deal to provide computing power to internal teams to ease AI crunch: report
- SA analyst upgrades/downgrades: NVDA, IONQ, GIS, MPC
- Tech Voices: Microsoft on chips, 365-Copilot bundle; Qualcomm-Arm
- Nscale raises additional $433M in funding, days after adding $1.1B to its coffers
- South Korea's Samsung and SK hynix join OpenAI’s Stargate project
- Nvidia tops $4.5 trillion market cap
- Nvidia competitor Cerebras raises $1.1B funding round, now valued at $8.1B
- Tech Voices: Ford CEO on EV market, Cerebras, AI CapEx spending
- SA Asks: What's the most attractive chip stock right now?
- Huawei ramps up AI chip production to fill in Nvidia's falling market share in China: report
- Nvidia, Broadcom supply chains 'sound the best,' with upward revisions coming: KeyBanc
- CoreWeave pops amid new $14B deal with Meta for AI power
- Nvidia leads chip stocks higher to start the week
- Wall Street eyes new leaders beyond the Magnificent Seven as AI trade expands
- Insider trades: Sales continue at Nvidia; Broadcom, Blackstone among other notable names
- Nvidia's dominion expands as Barclay's finds each GW of AI capacity costs $50-60B
- OpenAI considers leasing chips from Nvidia to lower costs: report
- Alibaba to incorporate Nvidia's robotics software in its AI platform
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.32 / 1.22 | 7.64B / 7.41B |
Beat! |
| November 17, 2021 | 1.17 / 1.11 | 7.1B / 6.82B |
Beat! |
| August 18, 2021 | 1.04 / 1.02 | 6.51B / 6.33B |
Beat! |
| May 26, 2021 | 0.915 / 0.822 | 5.66B / 5.4B |
Beat! |
| May 13, 2021 | - / 2.51 | - / 4.46B | |
| February 24, 2021 | 3.1 / 2.81 | 5B / 4.82B |
Beat! |
| November 18, 2020 | 2.91 / 2.58 | 4.73B / 4.42B |
Beat! |
| August 19, 2020 | 2.18 / 1.97 | 3.87B / 3.65B |
Beat! |
| August 6, 2020 | - / 1.97 | - / 3.65B | |
| May 21, 2020 | 1.8 / 1.65 | 3.08B / 2.97B |
Beat! |
| May 7, 2020 | - / 1.67 | - / 2.96B | |
| February 13, 2020 | 1.89 / 1.67 | 3.11B / 2.96B |
Beat! |
| November 14, 2019 | 1.78 / 1.58 | 3.01B / 2.92B |
Beat! |
| August 15, 2019 | 1.24 / 1.15 | 2.58B / 2.55B |
Beat! |
| May 16, 2019 | 0.88 / 0.57 | 2.22B / 2.2B |
Beat! |
| February 14, 2019 | 0.92 / 0.62 | 2.21B / 2.24B | |
| November 15, 2018 | 1.97 / 1.71 | 3.18B / 3.24B | |
| August 16, 2018 | 1.76 / 1.66 | 3.12B / 3.1B |
Beat! |
| May 10, 2018 | 1.98 / 1.46 | 3.21B / 2.89B |
Beat! |
| February 8, 2018 | 1.57 / 1.16 | 2.91B / 2.68B |
Beat! |
| November 9, 2017 | 1.33 / 0.57 | 2.64B / 1,691M |
Beat! |
| August 10, 2017 | 0.92 / 0.37 | 2.23B / 1,353M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 189.11 | 188.57 |
191.37
|
186.56
|
154M | 1% | |||
| Jan 6 | 187.24 | 190.52 |
192.17
|
186.82
|
177M | -0.47% | |||
| Jan 5 | 188.12 | 191.76 |
193.63
|
186.15
|
184M | -0.39% | |||
| Jan 2 | 188.85 | 189.84 |
192.93
|
188.26
|
148M | 1.26% | |||
| Dec 31, 2025 | 186.5 | 189.57 |
190.56
|
186.49
|
120M | -0.55% | |||
| Dec 30, 2025 | 187.54 | 188.24 |
188.99
|
186.93
|
97.7M | -0.36% | |||
| Dec 29, 2025 | 188.22 | 187.71 |
188.76
|
185.91
|
120M | -1.21% | |||
| Dec 26, 2025 | 190.53 | 189.92 |
192.69
|
188
|
140M | 1.02% | |||
| Dec 24, 2025 | 188.61 | 187.94 |
188.91
|
186.59
|
65.5M | -0.32% | |||
| Dec 23, 2025 | 189.21 | 182.97 |
189.33
|
182.9
|
175M | 3.01% | |||
| Dec 22, 2025 | 183.69 | 183.92 |
184.16
|
182.35
|
129M | 1.49% | |||
| Dec 19, 2025 | 180.99 | 176.66 |
181.45
|
176.34
|
325M | 3.93% | |||
| Dec 18, 2025 | 174.14 | 174.53 |
176.15
|
171.82
|
176M | 1.87% | |||
| Dec 17, 2025 | 170.94 | 176.1 |
176.13
|
170.31
|
223M | -3.81% | |||
| Dec 16, 2025 | 177.72 | 176.26 |
178.49
|
174.9
|
149M | 0.81% | |||
| Dec 15, 2025 | 176.29 | 177.94 |
178.41
|
175.03
|
165M | 0.73% | |||
| Dec 12, 2025 | 175.02 | 181.11 |
182.82
|
174.62
|
204M | -3.27% | |||
| Dec 11, 2025 | 180.93 | 180.27 |
181.32
|
176.62
|
182M | -1.55% | |||
| Dec 10, 2025 | 183.78 | 184.96 |
185.48
|
182.04
|
163M | -0.64% | |||
| Dec 9, 2025 | 184.97 | 185.56 |
185.72
|
183.32
|
145M | -0.31% | |||
| Dec 8, 2025 | 185.55 | 182.64 |
188
|
182.4
|
204M | 1.72% | |||
| Dec 5, 2025 | 182.41 | 183.89 |
184.66
|
180.91
|
144M | -0.53% | |||
| Dec 4, 2025 | 183.38 | 181.62 |
184.51
|
179.96
|
167M | 2.11% | |||
| Dec 3, 2025 | 179.59 | 181.08 |
182.45
|
179.11
|
165M | -1.03% | |||
| Dec 2, 2025 | 181.46 | 181.76 |
185.66
|
180
|
183M | 0.86% | |||
| Dec 1, 2025 | 179.92 | 174.76 |
180.3
|
173.68
|
188M | 1.65% | |||
| Nov 28, 2025 | 177 | 179.01 |
179.29
|
176.5
|
121M | -1.81% | |||
| Nov 26, 2025 | 180.26 | 181.63 |
182.91
|
178.24
|
184M | 1.37% | |||
| Nov 25, 2025 | 177.82 | 174.91 |
178.16
|
169.55
|
321M | -2.59% | |||
| Nov 24, 2025 | 182.55 | 179.49 |
183.5
|
176.48
|
257M | 2.05% | |||
| Nov 21, 2025 | 178.88 | 181.24 |
184.56
|
172.93
|
347M | -0.97% | |||
| Nov 20, 2025 | 180.64 | 195.95 |
196
|
179.85
|
344M | -3.15% | |||
| Nov 19, 2025 | 186.52 | 184.79 |
187.85
|
182.83
|
247M | 2.85% | |||
| Nov 18, 2025 | 181.36 | 183.38 |
184.8
|
179.65
|
214M | -2.81% | |||
| Nov 17, 2025 | 186.6 | 185.96 |
189
|
184.32
|
174M | -1.88% | |||
| Nov 14, 2025 | 190.17 | 182.86 |
191.01
|
180.58
|
187M | 1.77% | |||
| Nov 13, 2025 | 186.86 | 191.05 |
191.44
|
183.85
|
207M | -3.58% | |||
| Nov 12, 2025 | 193.8 | 195.72 |
195.89
|
191.13
|
155M | 0.33% | |||
| Nov 11, 2025 | 193.16 | 195.15 |
195.42
|
191.3
|
176M | -2.96% | |||
| Nov 10, 2025 | 199.05 | 195.11 |
199.94
|
193.79
|
199M | 5.79% | |||
| Nov 7, 2025 | 188.15 | 184.9 |
188.32
|
178.91
|
265M | 0.04% | |||
| Nov 6, 2025 | 188.08 | 196.42 |
197.62
|
186.38
|
223M | -3.65% | |||
| Nov 5, 2025 | 195.21 | 198.77 |
202.92
|
194.65
|
171M | -1.75% | |||
| Nov 4, 2025 | 198.69 | 203 |
203.97
|
197.93
|
189M | -3.96% | |||
| Nov 3, 2025 | 206.88 | 208.08 |
211.34
|
205.56
|
180M | 2.17% | |||
| Oct 31, 2025 | 202.49 | 206.45 |
207.97
|
202.07
|
180M | -0.2% | |||
| Oct 30, 2025 | 202.89 | 205.15 |
206.16
|
201.41
|
179M | -2% | |||
| Oct 29, 2025 | 207.04 | 207.98 |
212.19
|
204.77
|
309M | 2.99% | |||
| Oct 28, 2025 | 201.03 | 193.05 |
203.15
|
191.91
|
298M | 4.98% | |||
| Oct 27, 2025 | 191.49 | 189.99 |
192
|
188.43
|
153M | 2.81% | |||
| Oct 24, 2025 | 186.26 | 183.84 |
187.47
|
183.5
|
131M | 2.25% | |||
| Oct 23, 2025 | 182.16 | 180.42 |
183.03
|
179.79
|
111M | 1.04% | |||
| Oct 22, 2025 | 180.28 | 181.14 |
183.44
|
176.76
|
162M | -0.49% | |||
| Oct 21, 2025 | 181.16 | 182.79 |
182.79
|
179.8
|
124M | -0.81% | |||
| Oct 20, 2025 | 182.64 | 183.13 |
185.2
|
181.73
|
129M | -0.32% | |||
| Oct 17, 2025 | 183.22 | 180.18 |
184.1
|
179.75
|
173M | 0.78% | |||
| Oct 16, 2025 | 181.81 | 182.23 |
183.28
|
179.77
|
180M | 1.10% | |||
| Oct 15, 2025 | 179.83 | 184.8 |
184.87
|
177.29
|
214M | -0.11% | |||
| Oct 14, 2025 | 180.03 | 184.77 |
184.8
|
179.7
|
206M | -4.4% | |||
| Oct 13, 2025 | 188.32 | 187.96 |
190.11
|
185.96
|
153M | 0% | |||