Active stocks
Active Prices : Nov 15
Data as of
Nov 15, 2024, 8:30 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-4.50% | 170.23M | 140.16 | 145.24 | 140.08 | -6.60 |
|
Palantir PLTR |
+8.79% | 118.44M | 64.38 | 65.33 | 60.91 | +5.20 |
|
Pfizer PFE |
-4.78% | 96.82M | 24.78 | 25.70 | 24.48 | -1.24 |
|
Tesla TSLA |
+2.27% | 93.35M | 318.25 | 324.68 | 309.22 | +7.07 |
|
Amazon.com AMZN |
-5.01% | 64.04M | 200.88 | 207.30 | 199.62 | -10.60 |
|
Bloom Energy BE |
+56.02% | 50.66M | 20.72 | 22.50 | 17.80 | +7.44 |
|
AMD AMD |
-3.49% | 30.24M | 133.99 | 137.35 | 133.91 | -4.85 |
|
Apple AAPL |
-1.65% | 26.33M | 224.45 | 226.92 | 224.27 | -3.77 |
|
Alibaba ADR BABA |
-2.86% | 23.45M | 87.99 | 90.70 | 87.23 | -2.59 |
|
Bank of America BAC |
+1.26% | 21.71M | 46.48 | 46.51 | 45.62 | +0.58 |
|
Walt Disney DIS |
+5.20% | 21.50M | 114.79 | 115.15 | 110.43 | +5.67 |
|
Microsoft MSFT |
-2.98% | 16.26M | 414.17 | 422.80 | 413.64 | -12.72 |
|
Uber Tech UBER |
+1.95% | 15.30M | 72.83 | 73.63 | 71.80 | +1.39 |
|
MicroStrategy MSTR |
+1.96% | 15.12M | 334.10 | 342.20 | 324.10 | +6.43 |
|
Alphabet A GOOG |
-2.16% | 15.06M | 171.79 | 174.14 | 171.22 | -3.79 |
|
Coca-Cola KO |
-1.51% | 14.44M | 61.61 | 62.62 | 61.39 | -0.95 |
|
Cisco CSCO |
-1.06% | 13.90M | 57.31 | 58.10 | 57.23 | -0.62 |
|
Applied Materials AMAT |
-8.77% | 11.75M | 169.68 | 174.07 | 167.50 | -16.32 |
|
Alphabet C GOOGL |
-2.27% | 11.00M | 173.33 | 175.88 | 172.75 | -4.02 |
|
Merck&Co MRK |
-2.00% | 10.82M | 96.39 | 97.92 | 94.48 | -1.97 |
|
Broadcom AVGO |
-3.95% | 10.64M | 163.65 | 169.14 | 163.54 | -6.74 |
|
Meta Platforms FB |
-3.83% | 10.63M | 555.03 | 572.57 | 552.01 | -22.13 |
|
Coinbase Global COIN |
+6.78% | 10.52M | 297.75 | 298.45 | 276.02 | +18.91 |
|
Micron MU |
-2.92% | 10.28M | 96.28 | 98.20 | 95.64 | -2.90 |
|
Boeing BA |
+1.25% | 7.94M | 139.87 | 140.18 | 137.03 | +1.73 |
|
Shopify Inc SHOP |
-1.38% | 7.85M | 107.57 | 107.98 | 105.25 | -1.51 |
|
Exxon Mobil XOM |
-0.88% | 7.66M | 119.51 | 121.24 | 119.44 | -1.06 |
|
JPMorgan JPM |
+1.41% | 6.61M | 245.29 | 246.37 | 241.46 | +3.42 |
|
Taiwan Semiconductor TSM |
-1.72% | 6.53M | 185.27 | 188.80 | 184.81 | -3.23 |
|
J&J JNJ |
+1.45% | 6.34M | 154.07 | 154.43 | 150.90 | +2.21 |
|
AbbVie ABBV |
-2.09% | 6.22M | 166.09 | 169.63 | 165.11 | -3.55 |
|
Oracle ORCL |
-2.00% | 5.28M | 183.30 | 185.80 | 182.96 | -3.75 |
|
P&G PG |
+1.87% | 5.18M | 170.21 | 170.49 | 166.89 | +3.13 |
|
Eli Lilly LLY |
-4.61% | 5.10M | 748.71 | 776.74 | 746.59 | -36.22 |
|
Salesforce Inc CRM |
-1.84% | 4.43M | 325.54 | 330.03 | 324.77 | -6.12 |
|
Berkshire Hathaway B BRK.B |
+0.37% | 3.70M | 469.41 | 472.26 | 465.19 | +1.71 |
|
Amgen AMGN |
-4.39% | 3.44M | 282.93 | 291.30 | 279.62 | -13.01 |
|
Adobe ADBE |
-4.97% | 3.25M | 503.53 | 524.50 | 498.81 | -26.34 |
|
Visa A V |
+0.24% | 2.85M | 309.00 | 310.72 | 306.70 | +0.75 |
|
Applovin APP |
-0.06% | 2.83M | 284.31 | 289.58 | 277.50 | -0.18 |
|
Thermo Fisher Scientific TMO |
-3.79% | 2.26M | 512.81 | 529.40 | 511.80 | -20.21 |
|
Accenture ACN |
-2.27% | 2.25M | 353.84 | 360.31 | 348.90 | -8.24 |
|
Netflix NFLX |
-2.13% | 2.13M | 819.40 | 832.04 | 816.49 | -17.86 |
|
UnitedHealth UNH |
+0.14% | 1.82M | 594.01 | 598.93 | 590.15 | +0.86 |
|
Spotify Tech SPOT |
-3.57% | 1.77M | 460.44 | 474.00 | 459.36 | -17.06 |
|
Costco COST |
-1.64% | 1.05M | 908.72 | 920.55 | 905.56 | -15.17 |
|
ServiceNow Inc NOW |
-3.05% | 871.85K | 1,008.13 | 1,029.72 | 1,003.01 | -31.67 |
|
Berkshire Hathaway A BRK.A |
+0.43% | 1.53K | 703,620 | 707,991 | 697,078 | +3020 |
|
IONQ |
+5.56% | 29.85M | 27.62 | 29.48 | 25.03 | +1.46 | |
|
ASML ADR |
-4.87% | 2.06M | 659.22 | 679.88 | 659.17 | -33.74 |