Active stocks
Active Prices : May 12
Data as of
May 12, 2025, 4:10 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
+3.70% | 58.45M | 120.97 | 122.82 | 120.68 | +4.32 |
|
Tesla TSLA |
+6.24% | 36.57M | 316.87 | 322.20 | 311.50 | +18.61 |
|
Palantir PLTR |
-0.39% | 28.72M | 116.84 | 120.92 | 116.43 | -0.46 |
|
Amazon.com AMZN |
+7.95% | 27.87M | 208.41 | 211.66 | 205.75 | +15.35 |
|
Pfizer PFE |
+2.13% | 21.63M | 22.76 | 23.02 | 22.18 | +0.48 |
|
Intel INTC |
+3.13% | 21.16M | 22.09 | 22.32 | 21.88 | +0.67 |
|
Apple AAPL |
+5.72% | 19.54M | 209.61 | 211.27 | 206.75 | +11.34 |
|
Hims Hers Health HIMS |
+11.12% | 18.35M | 57.74 | 58.60 | 54.91 | +5.78 |
|
Super Micro Computer SMCI |
+7.47% | 17.60M | 34.38 | 35.07 | 33.86 | +2.39 |
|
Robinhood Markets HOOD |
+4.63% | 14.01M | 57.18 | 59.33 | 56.88 | +2.53 |
|
AMD AMD |
+5.56% | 13.09M | 108.56 | 110.67 | 108.17 | +5.72 |
|
Bank of America BAC |
+3.86% | 11.14M | 43.41 | 43.96 | 43.36 | +1.62 |
|
Alphabet A GOOG |
+3.06% | 10.91M | 157.42 | 158.32 | 156.56 | +4.67 |
|
Shopify Inc SHOP |
+11.57% | 10.38M | 102.39 | 106.32 | 99.01 | +10.62 |
|
Nike NKE |
+8.40% | 10.07M | 63.20 | 63.47 | 61.84 | +4.90 |
|
Micron MU |
+8.68% | 9.66M | 93.31 | 94.19 | 92.08 | +7.45 |
|
The Trade Desk TTD |
+10.61% | 8.63M | 78.58 | 78.88 | 75.08 | +7.54 |
|
Walmart WMT |
-0.83% | 8.38M | 95.92 | 97.97 | 95.85 | -0.80 |
|
Alibaba ADR BABA |
+6.40% | 7.76M | 133.35 | 134.07 | 132.44 | +8.02 |
|
Novo Nordisk ADR NVO |
-2.11% | 7.01M | 64.39 | 66.21 | 64.04 | -1.39 |
|
Taiwan Semiconductor TSM |
+5.65% | 7.00M | 186.50 | 189.13 | 184.61 | +9.98 |
|
PDD Holdings DRC PDD |
+7.34% | 6.87M | 117.70 | 120.09 | 117.20 | +8.05 |
|
Uber Tech UBER |
+1.04% | 6.84M | 83.67 | 84.62 | 82.22 | +0.86 |
|
Wells Fargo&Co WFC |
+3.25% | 6.68M | 74.81 | 75.23 | 74.44 | +2.36 |
|
Alphabet C GOOGL |
+3.01% | 6.45M | 159.02 | 159.84 | 158.20 | +4.64 |
|
Meta Platforms FB |
+6.06% | 6.09M | 628.39 | 633.75 | 621.11 | +35.90 |
|
Broadcom AVGO |
+4.81% | 5.61M | 218.22 | 220.17 | 216.46 | +10.02 |
|
Merck&Co MRK |
+3.90% | 5.46M | 78.93 | 79.72 | 75.84 | +2.96 |
|
Microsoft MSFT |
+0.77% | 5.29M | 442.10 | 446.04 | 439.78 | +3.37 |
|
MicroStrategy MSTR |
-0.84% | 3.78M | 412.53 | 422.04 | 412.01 | -3.50 |
|
Coinbase Global COIN |
+5.86% | 3.74M | 211.00 | 213.25 | 207.50 | +11.68 |
|
Boeing BA |
+0.87% | 2.98M | 196.55 | 198.59 | 193.06 | +1.70 |
|
Eli Lilly LLY |
-1.10% | 2.79M | 726.46 | 742.99 | 722.18 | -8.11 |
|
Texas Instruments TXN |
+9.43% | 2.74M | 188.51 | 188.82 | 185.11 | +16.24 |
|
Applied Materials AMAT |
+7.06% | 2.61M | 166.60 | 168.80 | 165.65 | +10.99 |
|
NRG NRG |
+21.38% | 2.58M | 144.84 | 145.65 | 137.00 | +25.51 |
|
AbbVie ABBV |
+1.78% | 2.33M | 187.89 | 188.97 | 181.17 | +3.29 |
|
Applovin APP |
+5.30% | 2.28M | 345.94 | 358.67 | 343.37 | +17.40 |
|
UnitedHealth UNH |
+0.22% | 2.24M | 381.47 | 387.21 | 379.18 | +0.83 |
|
Danaher DHR |
+3.90% | 2.11M | 197.12 | 197.57 | 192.58 | +7.39 |
|
JPMorgan JPM |
+3.03% | 1.95M | 260.76 | 263.60 | 260.50 | +7.68 |
|
Netflix NFLX |
-1.93% | 1.75M | 1,118.18 | 1,130.00 | 1,109.00 | -22.05 |
|
IBM IBM |
-0.04% | 1.47M | 249.11 | 251.89 | 244.65 | -0.09 |
|
Spotify Tech SPOT |
-6.17% | 1.39M | 608.28 | 632.21 | 602.00 | -39.97 |
|
Berkshire Hathaway B BRK.B |
-0.22% | 1.35M | 512.60 | 520.30 | 512.07 | -1.14 |
|
Visa A V |
+0.41% | 1.15M | 354.00 | 361.89 | 351.13 | +1.46 |
|
Goldman Sachs GS |
+5.33% | 812.45K | 597.35 | 603.37 | 594.86 | +30.25 |
|
Costco COST |
-0.58% | 454.28K | 1,002.26 | 1,013.93 | 992.24 | -5.84 |
|
Kindly MD |
+490.77% | 33.81M | 23.04 | 31.45 | 20.60 | +19.14 | |
|
ASML ADR |
+4.32% | 773.66K | 736.69 | 737.46 | 729.38 | +30.48 |