Active stocks
Active Prices : Mar 3
Data as of
Mar 3, 2025, 7:45 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-7.49% | 235.14M | 115.56 | 123.70 | 114.51 | -9.36 |
|
Ford Motor F |
-0.21% | 98.09M | 9.53 | 9.82 | 9.51 | -0.02 |
|
Intel INTC |
+0.40% | 79.73M | 23.83 | 25.04 | 23.67 | +0.10 |
|
Palantir PLTR |
+1.64% | 78.59M | 86.31 | 90.48 | 85.78 | +1.39 |
|
Tesla TSLA |
-2.46% | 77.41M | 285.76 | 303.94 | 284.71 | -7.22 |
|
Super Micro Computer SMCI |
-8.74% | 62.24M | 37.84 | 42.38 | 37.35 | -3.63 |
|
Marathon Digital MARA |
+1.83% | 51.72M | 14.18 | 15.59 | 13.99 | +0.26 |
|
Robinhood Markets HOOD |
-2.32% | 36.05M | 48.94 | 54.84 | 48.54 | -1.16 |
|
AT&T T |
+1.02% | 25.54M | 27.69 | 27.86 | 27.19 | +0.28 |
|
Bank of America BAC |
-0.25% | 22.96M | 45.99 | 46.95 | 45.92 | -0.12 |
|
MicroStrategy MSTR |
-0.79% | 22.48M | 253.41 | 295.10 | 253.11 | -2.02 |
|
Taiwan Semiconductor TSM |
-3.94% | 21.70M | 173.42 | 181.57 | 173.33 | -7.11 |
|
Apple AAPL |
-0.45% | 20.93M | 240.75 | 244.03 | 239.83 | -1.09 |
|
Amazon.com AMZN |
-2.38% | 20.39M | 207.23 | 214.01 | 206.66 | -5.05 |
|
AMD AMD |
-0.37% | 19.44M | 99.50 | 102.34 | 99.22 | -0.37 |
|
Hims Hers Health HIMS |
-7.96% | 18.16M | 41.50 | 46.35 | 41.04 | -3.59 |
|
Broadcom AVGO |
-4.92% | 17.93M | 189.62 | 204.06 | 189.20 | -9.81 |
|
Alphabet A GOOG |
-1.11% | 16.07M | 168.40 | 173.37 | 167.93 | -1.89 |
|
Alibaba ADR BABA |
-0.04% | 13.20M | 132.46 | 134.71 | 131.96 | -0.05 |
|
Alphabet C GOOGL |
-1.27% | 11.07M | 170.04 | 175.00 | 169.68 | -2.18 |
|
Coinbase Global COIN |
-1.73% | 10.99M | 211.90 | 233.40 | 211.10 | -3.72 |
|
Vertiv Holdings Co VRT |
-9.86% | 10.67M | 85.79 | 94.83 | 85.22 | -9.39 |
|
Coca-Cola KO |
+0.94% | 10.59M | 71.88 | 71.99 | 69.73 | +0.67 |
|
Marvell MRVL |
-3.66% | 10.33M | 88.46 | 92.88 | 87.92 | -3.36 |
|
Wells Fargo&Co WFC |
-0.88% | 10.24M | 77.63 | 78.98 | 77.54 | -0.69 |
|
Microsoft MSFT |
-1.02% | 9.22M | 392.94 | 398.82 | 392.15 | -4.05 |
|
Citigroup C |
-2.72% | 9.06M | 77.78 | 80.43 | 77.61 | -2.17 |
|
Walmart WMT |
-0.63% | 9.02M | 97.99 | 99.49 | 97.78 | -0.62 |
|
Micron MU |
-1.69% | 7.73M | 92.05 | 96.20 | 91.71 | -1.58 |
|
Dell Tech DELL |
-4.89% | 7.18M | 97.74 | 103.77 | 97.01 | -5.02 |
|
Exxon Mobil XOM |
-2.95% | 7.01M | 108.05 | 112.16 | 107.78 | -3.29 |
|
Applovin APP |
+5.13% | 6.96M | 342.44 | 359.68 | 332.66 | +16.70 |
|
Vistra Energy VST |
-6.10% | 6.35M | 125.51 | 134.26 | 125.14 | -8.15 |
|
Intracellular Th ITCI |
+2.40% | 5.64M | 131.28 | 131.35 | 131.20 | +3.08 |
|
Meta Platforms FB |
-0.95% | 5.64M | 661.83 | 681.25 | 660.17 | -6.37 |
|
JPMorgan JPM |
-1.06% | 4.14M | 261.85 | 266.32 | 261.13 | -2.80 |
|
Visa A V |
+0.43% | 3.60M | 364.29 | 366.54 | 362.50 | +1.58 |
|
AbbVie ABBV |
+1.16% | 3.54M | 211.47 | 212.30 | 208.91 | +2.44 |
|
Salesforce Inc CRM |
-0.56% | 2.99M | 296.18 | 303.00 | 295.67 | -1.67 |
|
Berkshire Hathaway B BRK.B |
-0.68% | 2.69M | 510.35 | 518.77 | 509.33 | -3.48 |
|
UnitedHealth UNH |
-1.53% | 2.64M | 467.70 | 477.27 | 467.34 | -7.26 |
|
CrowdStrike Holdings CRWD |
-0.42% | 2.63M | 388.02 | 404.60 | 387.15 | -1.64 |
|
Netflix NFLX |
-0.24% | 2.15M | 978.19 | 994.93 | 972.99 | -2.38 |
|
Eli Lilly LLY |
+1.15% | 1.93M | 931.24 | 935.63 | 910.00 | +10.61 |
|
Mastercard MA |
+0.22% | 1.44M | 577.60 | 582.23 | 575.77 | +1.29 |
|
Goldman Sachs GS |
-1.39% | 1.17M | 613.65 | 628.78 | 611.82 | -8.64 |
|
Costco COST |
+0.66% | 1.10M | 1,055.48 | 1,066.00 | 1,050.00 | +6.87 |
|
Berkshire Hathaway A BRK.A |
-1.24% | 2.40K | 765,373 | 777,745 | 764,325 | -9627 |
|
Reddit |
+3.46% | 4.71M | 167.38 | 174.21 | 165.44 | +5.60 | |
|
ASML ADR |
+0.33% | 1.28M | 711.39 | 732.35 | 709.64 | +2.31 |