Active stocks
Active Prices : Apr 15
Data as of
Apr 15, 2025, 4:15 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
+1.10% | 46.65M | 111.93 | 112.76 | 110.96 | +1.22 |
|
Palantir PLTR |
+3.83% | 26.42M | 96.17 | 96.92 | 93.06 | +3.55 |
|
Bank of America BAC |
+4.06% | 26.18M | 38.16 | 38.74 | 37.80 | +1.49 |
|
Tesla TSLA |
+1.53% | 21.61M | 256.21 | 257.45 | 247.55 | +3.86 |
|
Hewlett Packard HPE |
+6.83% | 14.10M | 15.26 | 15.54 | 14.20 | +0.98 |
|
Rocket Lab USA RKLB |
+12.05% | 12.01M | 21.435 | 22.100 | 19.770 | +2.305 |
|
Intel INTC |
0.00% | 10.35M | 20.31 | 20.47 | 20.12 | 0.00 |
|
Pfizer PFE |
+3.41% | 10.30M | 22.88 | 22.91 | 22.13 | +0.76 |
|
Apple AAPL |
-0.34% | 10.29M | 201.84 | 203.51 | 201.14 | -0.68 |
|
Robinhood Markets HOOD |
+1.33% | 8.82M | 44.73 | 45.56 | 43.69 | +0.59 |
|
Super Micro Computer SMCI |
+2.32% | 7.70M | 33.89 | 34.59 | 33.16 | +0.77 |
|
Amazon.com AMZN |
-0.25% | 7.58M | 181.66 | 182.35 | 179.51 | -0.46 |
|
Citigroup C |
+2.70% | 5.34M | 64.93 | 65.63 | 63.84 | +1.71 |
|
AMD AMD |
+2.10% | 5.24M | 96.48 | 96.74 | 94.62 | +1.98 |
|
Alphabet A GOOG |
-0.76% | 4.79M | 157.86 | 159.65 | 157.83 | -1.21 |
|
Alibaba ADR BABA |
-1.14% | 4.35M | 112.68 | 114.00 | 112.47 | -1.30 |
|
Verizon VZ |
+0.53% | 3.93M | 44.54 | 44.64 | 44.22 | +0.24 |
|
Boeing BA |
-1.24% | 3.63M | 157.31 | 158.59 | 155.28 | -1.97 |
|
Micron MU |
+1.74% | 3.59M | 72.25 | 72.80 | 71.07 | +1.23 |
|
Wells Fargo&Co WFC |
+2.98% | 3.51M | 64.98 | 65.42 | 63.42 | +1.88 |
|
Walmart WMT |
+0.97% | 3.14M | 95.65 | 95.96 | 94.58 | +0.92 |
|
MicroStrategy MSTR |
+0.64% | 3.06M | 313.46 | 319.75 | 311.82 | +2.01 |
|
Broadcom AVGO |
+1.74% | 3.02M | 181.46 | 182.26 | 178.40 | +3.10 |
|
Uber Tech UBER |
+1.90% | 2.79M | 74.49 | 74.72 | 73.12 | +1.39 |
|
Taiwan Semiconductor TSM |
+1.14% | 2.79M | 157.61 | 158.25 | 156.67 | +1.77 |
|
Meta Platforms FB |
+0.24% | 2.74M | 532.74 | 537.94 | 529.11 | +1.26 |
|
Microsoft MSFT |
+0.26% | 2.59M | 388.80 | 391.89 | 388.06 | +0.99 |
|
Alphabet C GOOGL |
-0.64% | 2.55M | 160.44 | 162.03 | 160.32 | -1.03 |
|
J&J JNJ |
-0.52% | 2.43M | 153.55 | 156.30 | 152.10 | -0.81 |
|
Netflix NFLX |
+5.95% | 2.37M | 986.73 | 990.60 | 948.00 | +55.45 |
|
PDD Holdings DRC PDD |
+0.49% | 2.37M | 95.24 | 96.54 | 94.61 | +0.46 |
|
Exxon Mobil XOM |
+1.63% | 1.76M | 105.08 | 105.41 | 103.11 | +1.69 |
|
JPMorgan JPM |
+0.99% | 1.62M | 237.05 | 238.65 | 235.34 | +2.33 |
|
Carvana CVNA |
+7.43% | 1.52M | 219.94 | 220.50 | 209.20 | +15.21 |
|
AbbVie ABBV |
+1.20% | 1.36M | 179.59 | 180.50 | 176.63 | +2.13 |
|
Applovin APP |
+2.37% | 1.30M | 241.67 | 242.68 | 230.52 | +5.60 |
|
Coinbase Global COIN |
+0.05% | 1.11M | 176.67 | 179.76 | 176.08 | +0.09 |
|
Salesforce Inc CRM |
+0.33% | 692.25K | 255.38 | 256.24 | 254.00 | +0.83 |
|
Spotify Tech SPOT |
+3.92% | 686.08K | 570.68 | 572.01 | 548.54 | +21.51 |
|
CrowdStrike Holdings CRWD |
+2.87% | 669.29K | 389.53 | 391.30 | 379.72 | +10.87 |
|
Berkshire Hathaway B BRK.B |
+0.90% | 629.56K | 534.30 | 535.92 | 530.54 | +4.78 |
|
Visa A V |
+0.79% | 601.06K | 337.82 | 338.89 | 335.00 | +2.64 |
|
UnitedHealth UNH |
-0.55% | 565.53K | 583.86 | 592.86 | 583.00 | -3.20 |
|
Goldman Sachs GS |
+2.29% | 536.69K | 515.50 | 518.65 | 507.00 | +11.52 |
|
Eli Lilly LLY |
+1.17% | 328.53K | 763.14 | 765.31 | 753.64 | +8.79 |
|
Costco COST |
+1.15% | 304.72K | 990.62 | 994.00 | 980.00 | +11.30 |
|
MercadoLibre MELI |
+3.34% | 118.64K | 2,105.07 | 2,117.75 | 2,043.01 | +67.96 |
|
Mural Oncology |
+142.61% | 132.08M | 2.499 | 2.890 | 2.210 | +1.469 | |
|
Webull |
-10.84% | 4.47M | 56.08 | 57.26 | 44.00 | -6.82 | |
|
ASML ADR |
+1.73% | 521.59K | 684.54 | 687.53 | 677.69 | +11.67 |