Active stocks
Active Prices : Jan 29
Data as of
Jan 29, 2025, 8:01 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-5.99% | 269.27M | 121.27 | 126.89 | 120.05 | -7.72 |
|
Alibaba ADR BABA |
+2.16% | 64.31M | 98.10 | 101.27 | 96.45 | +2.07 |
|
Tesla TSLA |
-2.66% | 30.14M | 387.50 | 398.59 | 384.72 | -10.59 |
|
Palantir PLTR |
-1.73% | 29.25M | 78.84 | 80.82 | 77.81 | -1.39 |
|
AMD AMD |
+2.47% | 27.47M | 116.99 | 118.52 | 114.97 | +2.82 |
|
Starbucks SBUX |
+8.38% | 26.15M | 108.82 | 109.17 | 102.68 | +8.41 |
|
Apple AAPL |
-0.55% | 25.34M | 236.94 | 238.00 | 234.01 | -1.32 |
|
Uber Tech UBER |
-2.41% | 18.53M | 66.43 | 68.06 | 65.83 | -1.64 |
|
Broadcom AVGO |
-1.57% | 17.79M | 204.11 | 211.45 | 202.77 | -3.25 |
|
Micron MU |
-0.18% | 13.90M | 88.09 | 90.45 | 87.80 | -0.16 |
|
Amazon.com AMZN |
-0.33% | 13.11M | 237.36 | 240.36 | 236.55 | -0.79 |
|
Vertiv Holdings Co VRT |
+2.33% | 11.29M | 109.03 | 112.67 | 106.04 | +2.48 |
|
Taiwan Semiconductor TSM |
-0.89% | 10.56M | 200.60 | 206.45 | 199.75 | -1.80 |
|
Vistra Energy VST |
+2.44% | 9.36M | 153.29 | 159.99 | 146.35 | +3.65 |
|
Alphabet A GOOG |
-0.11% | 9.25M | 195.08 | 196.22 | 193.43 | -0.22 |
|
Meta Platforms FB |
-0.05% | 9.02M | 674.03 | 676.71 | 665.67 | -0.30 |
|
Marvell MRVL |
+1.40% | 8.89M | 105.33 | 105.74 | 103.11 | +1.45 |
|
Microsoft MSFT |
-1.14% | 8.69M | 442.12 | 446.88 | 440.40 | -5.08 |
|
Boeing BA |
-2.63% | 8.58M | 173.11 | 182.55 | 170.65 | -4.68 |
|
Danaher DHR |
-9.37% | 7.79M | 224.62 | 235.53 | 224.20 | -23.22 |
|
Arista Networks ANET |
+0.80% | 7.35M | 107.39 | 110.45 | 106.62 | +0.85 |
|
Alphabet C GOOGL |
-0.10% | 6.13M | 196.88 | 198.04 | 195.19 | -0.19 |
|
MicroStrategy MSTR |
-0.06% | 6.09M | 335.73 | 341.35 | 333.12 | -0.20 |
|
T-Mobile US TMUS |
+6.53% | 5.89M | 235.59 | 241.40 | 233.25 | +14.45 |
|
Oracle ORCL |
-2.03% | 5.35M | 160.67 | 164.03 | 160.01 | -3.33 |
|
Datadog DDOG |
-5.06% | 5.19M | 144.20 | 148.60 | 141.97 | -7.69 |
|
JPMorgan JPM |
-0.42% | 4.64M | 266.02 | 270.67 | 265.61 | -1.12 |
|
Salesforce Inc CRM |
-2.13% | 3.71M | 352.29 | 360.18 | 351.50 | -7.66 |
|
CrowdStrike Holdings CRWD |
-3.95% | 2.84M | 392.54 | 403.64 | 390.22 | -16.14 |
|
Coinbase Global COIN |
-0.29% | 2.79M | 281.00 | 288.99 | 279.83 | -0.82 |
|
Eaton ETN |
+0.94% | 2.48M | 315.60 | 318.70 | 310.12 | +2.93 |
|
Visa A V |
+0.17% | 2.41M | 335.05 | 336.84 | 334.50 | +0.57 |
|
Stryker SYK |
-0.58% | 1.96M | 392.87 | 395.26 | 386.77 | -2.29 |
|
Netflix NFLX |
+0.18% | 1.81M | 973.55 | 987.64 | 968.23 | +1.72 |
|
Adobe ADBE |
-0.42% | 1.63M | 441.00 | 444.36 | 438.83 | -1.84 |
|
Thermo Fisher Scientific TMO |
-2.75% | 1.54M | 568.20 | 577.03 | 567.90 | -16.10 |
|
Berkshire Hathaway A BRK.A |
+0.10% | 933.00 | 705,735 | 710,708 | 703,094 | +735 |
|
Berkshire Hathaway B BRK.B |
+0.07% | 1.41M | 470.31 | 473.92 | 468.00 | +0.34 |
|
Mastercard MA |
+0.13% | 1.21M | 548.07 | 550.57 | 546.50 | +0.71 |
|
ServiceNow Inc NOW |
-2.74% | 1.20M | 1,138.31 | 1,170.05 | 1,135.20 | -32.08 |
|
Goldman Sachs GS |
+0.05% | 1.02M | 638.12 | 649.00 | 636.55 | +0.32 |
|
Eli Lilly LLY |
-0.43% | 905.95K | 801.49 | 809.12 | 799.00 | -3.50 |
|
Costco COST |
-0.01% | 739.08K | 958.61 | 963.79 | 955.15 | -0.07 |
|
Silexion Therapeutics |
+104.45% | 268.85M | 2.760 | 3.190 | 1.840 | +1.410 | |
|
Rigetti Computing |
-2.82% | 82.74M | 12.711 | 13.935 | 12.650 | -0.369 | |
|
Oklo Inc |
+0.31% | 24.18M | 34.23 | 38.07 | 33.27 | +0.11 | |
|
Trump Media & Technology Group |
+6.92% | 21.37M | 32.12 | 34.00 | 31.65 | +2.08 | |
|
Constellation Energy |
+2.59% | 4.14M | 286.02 | 294.10 | 276.71 | +7.23 | |
|
ASML ADR |
+4.01% | 4.05M | 710.72 | 728.46 | 704.60 | +27.37 | |
|
GE Vernova LLC |
-1.27% | 3.85M | 350.60 | 368.84 | 346.26 | -4.53 |