Active stocks
Active Prices : Apr 1
Data as of
Apr 1, 2026, 5:05 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Cyclerion Therapeutics CYCN |
+324.10% | 187.92M | 6.510 | 8.480 | 5.390 | +4.975 |
|
NVIDIA NVDA |
+1.41% | 60.65M | 176.86 | 177.04 | 174.76 | +2.46 |
|
Intel INTC |
+9.51% | 57.70M | 48.33 | 48.60 | 44.98 | +4.20 |
|
Nike NKE |
-14.03% | 49.84M | 45.41 | 46.81 | 45.19 | -7.41 |
|
Micron MU |
+9.51% | 33.84M | 369.98 | 370.70 | 343.00 | +32.14 |
|
Tesla TSLA |
+2.68% | 22.22M | 381.73 | 382.19 | 374.08 | +9.98 |
|
Marvell MRVL |
+6.21% | 19.89M | 105.20 | 107.84 | 100.49 | +6.15 |
|
AMD AMD |
+4.15% | 15.72M | 211.87 | 212.43 | 205.84 | +8.44 |
|
Apellis Pharma APLS |
+0.41% | 14.33M | 40.40 | 40.41 | 40.32 | +0.17 |
|
Amazon.com AMZN |
+1.50% | 12.95M | 211.39 | 211.79 | 208.19 | +3.12 |
|
Palantir PLTR |
+0.51% | 12.62M | 147.03 | 147.60 | 144.47 | +0.75 |
|
Alphabet A GOOG |
+3.03% | 12.23M | 296.26 | 296.74 | 290.41 | +8.70 |
|
Occidental OXY |
-4.29% | 12.13M | 62.21 | 65.56 | 61.68 | -2.79 |
|
Exxon Mobil XOM |
-4.54% | 11.64M | 161.96 | 168.00 | 160.95 | -7.71 |
|
AXT AXTI |
-5.74% | 11.39M | 53.710 | 60.450 | 48.500 | -3.270 |
|
SanDisk SNDK |
+10.37% | 11.26M | 701.22 | 705.90 | 645.10 | +65.88 |
|
Rocket Lab USA RKLB |
+5.15% | 11.05M | 67.530 | 68.210 | 65.320 | +3.310 |
|
Netflix NFLX |
-0.93% | 10.88M | 95.26 | 97.20 | 94.26 | -0.89 |
|
Microsoft MSFT |
+0.39% | 10.07M | 371.61 | 373.99 | 368.20 | +1.44 |
|
Apple AAPL |
+0.17% | 9.78M | 254.22 | 256.18 | 253.33 | +0.43 |
|
Robinhood Markets HOOD |
+2.08% | 8.90M | 70.74 | 71.55 | 69.27 | +1.44 |
|
Alphabet C GOOGL |
+2.57% | 8.38M | 294.24 | 294.75 | 289.47 | +7.38 |
|
Chevron CVX |
-4.11% | 7.73M | 198.39 | 204.78 | 197.33 | -8.51 |
|
Meta Platforms FB |
+1.57% | 7.41M | 581.13 | 585.00 | 573.92 | +9.00 |
|
Oracle ORCL |
-0.47% | 6.30M | 146.42 | 149.63 | 145.55 | -0.69 |
|
Strategy MSTR |
-1.42% | 5.46M | 123.03 | 126.30 | 122.10 | -1.77 |
|
Taiwan Semiconductor TSM |
+2.92% | 5.44M | 347.82 | 348.45 | 339.88 | +9.87 |
|
Broadcom AVGO |
+1.17% | 5.26M | 313.13 | 315.40 | 311.20 | +3.62 |
|
Corning GLW |
+6.02% | 5.23M | 144.15 | 144.70 | 137.96 | +8.18 |
|
Western Digital WDC |
+12.07% | 5.07M | 303.13 | 303.95 | 280.50 | +32.64 |
|
Salesforce Inc CRM |
-0.20% | 5.06M | 186.30 | 188.95 | 183.02 | -0.37 |
|
Bloom Energy BE |
+2.97% | 4.99M | 139.51 | 141.56 | 133.41 | +4.03 |
|
Boeing BA |
+5.56% | 3.81M | 210.10 | 210.21 | 203.50 | +11.07 |
|
Philip Morris PM |
-5.02% | 3.78M | 157.04 | 162.47 | 151.63 | -8.30 |
|
Dell Tech DELL |
+3.57% | 3.39M | 169.99 | 171.33 | 164.76 | +5.86 |
|
Lumentum Holdings Inc LITE |
+10.42% | 3.00M | 776.00 | 776.41 | 732.00 | +73.24 |
|
Lam Research LRCX |
+4.63% | 2.90M | 223.56 | 223.76 | 215.00 | +9.90 |
|
Coherent COHR |
+7.27% | 2.68M | 255.53 | 255.89 | 244.14 | +17.32 |
|
Visa A V |
-1.06% | 2.58M | 299.03 | 305.05 | 293.89 | -3.21 |
|
JPMorgan JPM |
+0.97% | 2.54M | 297.02 | 298.72 | 292.96 | +2.87 |
|
Applied Materials AMAT |
+4.68% | 1.68M | 357.80 | 358.74 | 341.43 | +16.01 |
|
Seagate STX |
+8.64% | 1.35M | 425.60 | 426.01 | 396.31 | +33.84 |
|
Eli Lilly LLY |
+1.72% | 748.14K | 935.58 | 936.70 | 925.60 | +15.81 |
|
BP ADR |
-1.65% | 22.10M | 46.23 | 47.42 | 45.64 | -0.78 | |
|
CoreWeave |
+0.79% | 9.36M | 78.08 | 80.54 | 78.05 | +0.62 | |
|
Shell ADR |
-1.09% | 7.07M | 91.99 | 93.68 | 91.31 | -1.01 | |
|
Nebius NV |
+0.81% | 6.87M | 104.60 | 107.87 | 104.21 | +0.84 | |
|
Circle Internet |
-1.30% | 6.57M | 94.17 | 99.46 | 92.22 | -1.25 | |
|
GE Vernova LLC |
+3.43% | 838.46K | 902.87 | 908.82 | 888.17 | +29.97 | |
|
ASML ADR |
+4.44% | 633.68K | 1,379.52 | 1,379.82 | 1,344.56 | +58.69 |