Active stocks
Active Prices : Sep 25
Data as of
Sep 25, 2026, 6:20 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intel INTC |
-2.64% | 48.93M | 124.03 | 126.93 | 122.84 | -3.36 |
|
NVIDIA NVDA |
+0.29% | 38.96M | 225.24 | 226.94 | 223.13 | +0.66 |
|
Tesla TSLA |
-1.13% | 30.18M | 373.69 | 386.83 | 367.67 | -4.26 |
|
Super Micro Computer SMCI |
+4.12% | 28.40M | 43.22 | 43.45 | 41.90 | +1.71 |
|
Akamai AKAM |
+5.30% | 22.38M | 116.26 | 128.46 | 115.56 | +5.85 |
|
Microsoft MSFT |
+3.46% | 18.74M | 515.15 | 517.48 | 497.30 | +17.22 |
|
Amazon.com AMZN |
+0.34% | 15.64M | 250.23 | 250.75 | 247.18 | +0.85 |
|
Meta Platforms FB |
-3.62% | 14.21M | 749.44 | 769.57 | 746.54 | -28.15 |
|
Micron MU |
-0.23% | 11.90M | 1,078.07 | 1,108.72 | 1,073.00 | -2.46 |
|
Rocket Lab RKLB |
+1.93% | 11.85M | 75.030 | 75.320 | 72.780 | +1.420 |
|
Oracle ORCL |
-0.90% | 10.98M | 138.29 | 140.88 | 137.06 | -1.25 |
|
Bloom Energy BE |
+9.08% | 10.71M | 290.86 | 292.44 | 264.01 | +24.21 |
|
AMD AMD |
+0.02% | 10.65M | 629.38 | 638.95 | 625.52 | +0.12 |
|
Apple AAPL |
+1.02% | 10.18M | 339.33 | 340.24 | 334.53 | +3.41 |
|
Strategy MSTR |
-1.66% | 9.62M | 158.93 | 162.75 | 156.78 | -2.68 |
|
Qualcomm QCOM |
+5.73% | 8.73M | 205.40 | 205.53 | 194.53 | +11.14 |
|
Palantir PLTR |
-0.46% | 8.21M | 191.71 | 194.21 | 190.32 | -0.89 |
|
Alphabet A GOOG |
+0.75% | 7.86M | 344.92 | 347.03 | 341.11 | +2.56 |
|
Walmart WMT |
+0.24% | 7.76M | 107.85 | 107.91 | 106.45 | +0.26 |
|
Robinhood Markets HOOD |
-1.35% | 7.66M | 119.19 | 121.90 | 117.53 | -1.63 |
|
Broadcom AVGO |
+0.63% | 7.65M | 352.58 | 354.43 | 349.43 | +2.22 |
|
Moderna MRNA |
+1.34% | 6.64M | 197.44 | 200.00 | 192.51 | +2.62 |
|
Marvell MRVL |
+2.33% | 5.70M | 264.99 | 265.87 | 257.43 | +6.04 |
|
Alphabet C GOOGL |
+0.78% | 5.57M | 341.65 | 343.60 | 337.91 | +2.64 |
|
Dell Tech DELL |
+5.90% | 4.96M | 567.67 | 569.47 | 541.24 | +31.65 |
|
SanDisk SNDK |
+0.88% | 4.85M | 1,769.09 | 1,815.00 | 1,742.95 | +15.47 |
|
CrowdStrike Holdings CRWD |
-1.64% | 3.33M | 255.42 | 259.80 | 252.25 | -4.25 |
|
McDonald’s MCD |
-0.05% | 3.09M | 236.89 | 238.00 | 235.29 | -0.13 |
|
Taiwan Semiconductor TSM |
+0.41% | 3.04M | 453.01 | 455.02 | 449.03 | +1.86 |
|
Western Digital WDC |
+1.01% | 2.93M | 454.87 | 461.98 | 447.69 | +4.56 |
|
Datadog DDOG |
+5.53% | 2.76M | 271.13 | 280.70 | 261.00 | +14.21 |
|
Lam Research LRCX |
+2.33% | 2.55M | 314.32 | 315.66 | 307.50 | +7.16 |
|
Costco COST |
+2.55% | 2.53M | 919.37 | 921.70 | 883.10 | +22.89 |
|
Coherent COHR |
+3.04% | 2.50M | 299.44 | 300.47 | 290.30 | +8.83 |
|
Home Depot HD |
+1.28% | 2.50M | 295.93 | 297.14 | 291.42 | +3.75 |
|
Palo Alto Networks PANW |
-3.32% | 2.38M | 376.96 | 388.25 | 374.12 | -12.96 |
|
Lumentum Holdings Inc LITE |
+2.73% | 2.30M | 954.42 | 958.89 | 913.29 | +25.38 |
|
JPMorgan JPM |
+1.14% | 2.27M | 342.43 | 343.00 | 338.64 | +3.87 |
|
Applied Materials AMAT |
+1.97% | 1.85M | 483.60 | 486.99 | 476.36 | +9.35 |
|
Seagate STX |
+1.04% | 1.33M | 915.31 | 924.36 | 903.54 | +9.39 |
|
Eli Lilly LLY |
-1.69% | 697.23K | 1,161.87 | 1,190.00 | 1,160.84 | -20.02 |
|
SpaceX |
+0.83% | 28.93M | 149.26 | 149.67 | 146.00 | +1.23 | |
|
IREN Ltd |
-3.19% | 24.25M | 44.680 | 46.490 | 43.410 | -1.470 | |
|
IONQ |
+2.78% | 16.80M | 46.23 | 46.55 | 44.12 | +1.25 | |
|
CoreWeave |
-2.17% | 13.30M | 88.18 | 90.90 | 86.80 | -1.95 | |
|
SK hynix |
+2.66% | 7.84M | 191.32 | 192.83 | 187.80 | +4.95 | |
|
Nebius NV |
-1.85% | 6.83M | 238.97 | 246.90 | 235.41 | -4.51 | |
|
Credo Technology Holding |
+5.59% | 5.69M | 206.93 | 208.76 | 198.00 | +10.96 | |
|
Arm |
+3.94% | 4.33M | 318.40 | 325.48 | 314.44 | +12.06 | |
|
ASML ADR |
+1.12% | 468.99K | 1,741.76 | 1,759.25 | 1,728.11 | +19.26 |