Active stocks
Active Prices : Apr 26
Data as of
Apr 26, 2024, 3:35 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Snap SNAP |
+27.62% | 16.98M | 14.55 | 14.77 | 14.01 | +3.15 |
|
Intel INTC |
-11.25% | 13.46M | 31.16 | 31.95 | 30.84 | -3.95 |
|
Alphabet A GOOG |
+10.32% | 8.17M | 172.10 | 174.71 | 171.55 | +16.10 |
|
Tesla TSLA |
-0.80% | 8.08M | 168.82 | 170.40 | 167.88 | -1.36 |
|
Alphabet C GOOGL |
+10.13% | 6.09M | 173.96 | 176.40 | 173.46 | +16.01 |
|
Microsoft MSFT |
+2.92% | 3.42M | 410.71 | 413.00 | 407.52 | +11.67 |
|
NVIDIA NVDA |
+1.86% | 3.39M | 841.73 | 844.26 | 833.87 | +15.41 |
|
Amazon.com AMZN |
+1.77% | 2.90M | 176.74 | 178.03 | 176.22 | +3.07 |
|
Marathon Digital MARA |
+0.31% | 2.75M | 19.07 | 19.12 | 18.82 | +0.06 |
|
AMD AMD |
+1.28% | 2.70M | 155.73 | 156.12 | 153.88 | +1.97 |
|
Meta Platforms FB |
+0.24% | 2.70M | 442.43 | 442.64 | 437.01 | +1.05 |
|
Palantir PLTR |
+1.70% | 2.52M | 22.08 | 22.10 | 21.91 | +0.37 |
|
JD.com Inc Adr JD.CH |
+4.76% | 2.30M | 29.95 | 30.18 | 29.83 | +1.36 |
|
Pfizer PFE |
+0.12% | 2.21M | 25.29 | 25.37 | 25.20 | +0.03 |
|
Apple AAPL |
-0.08% | 1.99M | 169.75 | 170.09 | 169.54 | -0.14 |
|
Citigroup C |
-0.14% | 1.81M | 61.70 | 61.79 | 61.54 | -0.09 |
|
Exxon Mobil XOM |
-3.11% | 1.69M | 117.56 | 119.10 | 117.15 | -3.77 |
|
PDD Holdings DRC PDD |
+2.98% | 1.63M | 129.54 | 130.00 | 128.96 | +3.75 |
|
Alibaba ADR BABA |
+2.01% | 1.57M | 76.62 | 76.93 | 76.18 | +1.51 |
|
Roku ROKU |
-8.62% | 1.49M | 57.40 | 60.74 | 57.30 | -5.41 |
|
Comcast CMCSA |
-1.21% | 1.36M | 37.41 | 37.55 | 36.43 | -0.46 |
|
Micron MU |
+1.03% | 1.28M | 112.72 | 112.80 | 111.60 | +1.14 |
|
Vertiv Holdings Co VRT |
+3.61% | 1.21M | 93.61 | 94.00 | 92.62 | +3.26 |
|
Newmont Goldcorp NEM |
-0.81% | 1.09M | 43.06 | 43.39 | 42.88 | -0.35 |
|
Uber Tech UBER |
+0.40% | 1.07M | 69.58 | 70.07 | 69.10 | +0.28 |
|
Gilead GILD |
+1.28% | 844.75K | 66.11 | 66.17 | 65.05 | +0.83 |
|
AZZ AZZ |
-3.04% | 773.02K | 71.01 | 71.50 | 70.75 | -2.23 |
|
Taiwan Semiconductor TSM |
+0.30% | 766.15K | 136.99 | 137.15 | 135.95 | +0.41 |
|
Chevron CVX |
-1.11% | 617.28K | 163.44 | 166.98 | 163.30 | -1.84 |
|
Snowflake SNOW |
+2.62% | 556.83K | 156.50 | 160.26 | 155.80 | +3.99 |
|
DexCom DXCM |
-4.01% | 513.88K | 132.47 | 138.80 | 132.20 | -5.54 |
|
Datadog DDOG |
+3.93% | 478.19K | 130.17 | 132.89 | 128.61 | +4.92 |
|
Oracle ORCL |
+1.90% | 443.61K | 117.07 | 117.16 | 116.15 | +2.18 |
|
Coinbase Global COIN |
-1.10% | 419.64K | 221.14 | 222.25 | 218.66 | -2.47 |
|
T-Mobile US TMUS |
-0.60% | 404.36K | 163.06 | 163.60 | 160.62 | -0.99 |
|
Atlassian Corp Plc TEAM |
-9.97% | 390.44K | 178.63 | 183.90 | 175.09 | -19.78 |
|
Super Micro Computer SMCI |
+2.36% | 358.76K | 806.00 | 808.17 | 793.16 | +18.60 |
|
IBM IBM |
-1.22% | 312.44K | 166.84 | 167.75 | 166.00 | -2.07 |
|
McDonald’s MCD |
-0.63% | 265.67K | 273.86 | 274.68 | 270.37 | -1.75 |
|
JPMorgan JPM |
-0.07% | 257.03K | 193.24 | 193.68 | 193.06 | -0.13 |
|
Air Products APD |
+0.69% | 223.76K | 236.70 | 237.32 | 234.57 | +1.62 |
|
Charter Communications CHTR |
-4.10% | 217.38K | 248.47 | 250.00 | 236.08 | -10.62 |
|
Saia SAIA |
-17.38% | 185.78K | 448.62 | 454.32 | 440.00 | -94.40 |
|
Netflix NFLX |
-0.76% | 181.64K | 560.49 | 562.17 | 557.26 | -4.32 |
|
Broadcom AVGO |
+1.59% | 96.63K | 1,314.99 | 1,314.99 | 1,303.13 | +20.57 |
|
Eli Lilly LLY |
-0.35% | 79.16K | 722.34 | 724.72 | 721.83 | -2.53 |
|
MicroStrategy MSTR |
-1.03% | 73.76K | 1,227.58 | 1,228.06 | 1,204.01 | -12.83 |
|
Berkshire Hathaway A BRK.A |
-0.24% | 1.36K | 610,087 | 612,739 | 607,776 | -1473 |
|
Arm |
+2.03% | 580.93K | 99.92 | 101.70 | 99.92 | +1.99 | |
|
ASML ADR |
+1.80% | 55.10K | 916.79 | 916.79 | 911.55 | +16.18 |