Active stocks
Active Prices : Apr 28
Data as of
Apr 28, 2026, 8:39 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
NVIDIA NVDA |
-1.54% | 131.52M | 213.29 | 213.67 | 208.20 | -3.33 |
|
Intel INTC |
-0.68% | 103.01M | 84.42 | 84.59 | 80.80 | -0.57 |
|
Tesla TSLA |
-0.51% | 39.06M | 376.73 | 382.29 | 372.54 | -1.94 |
|
Micron MU |
-3.27% | 35.37M | 507.41 | 518.83 | 488.24 | -17.15 |
|
AMD AMD |
-2.91% | 34.18M | 324.90 | 327.50 | 310.00 | -9.73 |
|
Amazon.com AMZN |
-0.68% | 29.34M | 259.34 | 261.03 | 256.65 | -1.78 |
|
Oracle ORCL |
-3.60% | 26.42M | 166.74 | 168.70 | 162.06 | -6.22 |
|
Apple AAPL |
+1.02% | 22.15M | 270.35 | 273.22 | 268.66 | +2.74 |
|
Netflix NFLX |
+0.33% | 21.06M | 91.68 | 91.70 | 90.02 | +0.31 |
|
Coca-Cola KO |
+4.35% | 19.89M | 78.72 | 80.32 | 78.69 | +3.28 |
|
Microsoft MSFT |
+0.46% | 18.73M | 426.76 | 429.19 | 421.90 | +1.94 |
|
Marvell MRVL |
-2.83% | 18.45M | 153.74 | 156.00 | 146.85 | -4.47 |
|
Palantir PLTR |
-1.06% | 18.10M | 141.59 | 143.85 | 140.42 | -1.51 |
|
Alphabet A GOOG |
-0.21% | 17.69M | 349.60 | 352.42 | 346.12 | -0.74 |
|
Corning GLW |
-8.19% | 16.41M | 154.25 | 162.00 | 149.75 | -13.76 |
|
Broadcom AVGO |
-4.26% | 15.88M | 400.39 | 405.81 | 394.65 | -17.81 |
|
ServiceNow Inc NOW |
+0.29% | 14.72M | 90.71 | 93.00 | 90.13 | +0.26 |
|
Robinhood Markets HOOD |
-1.61% | 14.33M | 82.60 | 83.14 | 80.82 | -1.35 |
|
Qualcomm QCOM |
+0.30% | 13.36M | 150.71 | 151.50 | 144.00 | +0.45 |
|
Taiwan Semiconductor TSM |
-3.00% | 11.81M | 392.85 | 397.87 | 384.70 | -12.13 |
|
SanDisk SNDK |
-4.28% | 11.17M | 1,024.40 | 1,054.22 | 980.28 | -45.80 |
|
Alphabet C GOOGL |
-0.35% | 11.09M | 347.29 | 349.90 | 344.28 | -1.23 |
|
Exxon Mobil XOM |
+1.72% | 9.53M | 150.74 | 152.31 | 149.83 | +2.55 |
|
Bloom Energy BE |
-2.80% | 9.43M | 228.12 | 239.57 | 216.04 | -6.56 |
|
Strategy MSTR |
-1.78% | 8.79M | 166.19 | 166.61 | 159.68 | -3.02 |
|
Lam Research LRCX |
-2.94% | 7.75M | 251.83 | 253.70 | 243.04 | -7.64 |
|
Spotify Tech SPOT |
-12.88% | 7.63M | 431.98 | 448.80 | 420.53 | -63.84 |
|
Chevron CVX |
+1.88% | 7.39M | 188.26 | 189.96 | 186.55 | +3.48 |
|
UnitedHealth UNH |
+3.78% | 6.98M | 368.10 | 369.57 | 355.76 | +13.41 |
|
Meta Platforms FB |
-1.03% | 6.71M | 671.61 | 678.18 | 665.63 | -7.01 |
|
Vertiv Holdings Co VRT |
-5.32% | 6.24M | 305.27 | 314.51 | 293.88 | -17.16 |
|
Applied Materials AMAT |
-4.95% | 5.48M | 384.82 | 390.06 | 377.80 | -20.04 |
|
Coherent COHR |
-5.76% | 4.93M | 303.00 | 312.52 | 291.00 | -18.53 |
|
Lumentum Holdings Inc LITE |
-7.82% | 4.50M | 792.49 | 842.00 | 780.48 | -67.19 |
|
GE Aerospace GE |
+0.26% | 4.41M | 285.30 | 287.09 | 280.55 | +0.74 |
|
Western Digital WDC |
-1.95% | 4.23M | 392.93 | 394.36 | 374.02 | -7.80 |
|
Visa A V |
+0.17% | 4.04M | 310.17 | 313.96 | 309.64 | +0.52 |
|
Seagate STX |
-2.26% | 3.07M | 582.42 | 592.84 | 553.20 | -13.44 |
|
Berkshire Hathaway B BRK.B |
+0.82% | 2.36M | 476.69 | 479.76 | 475.67 | +3.88 |
|
Eli Lilly LLY |
-0.32% | 1.39M | 865.45 | 878.00 | 863.46 | -2.82 |
|
KLA Corp KLAC |
-3.26% | 806.96K | 1,838.15 | 1,855.58 | 1,772.66 | -61.85 |
|
Nokia ADR |
+3.56% | 106.67M | 11.095 | 11.160 | 10.461 | +0.382 | |
|
IREN Ltd |
-8.31% | 29.01M | 44.340 | 46.740 | 43.530 | -4.020 | |
|
CoreWeave |
-4.02% | 22.32M | 107.56 | 110.00 | 103.05 | -4.50 | |
|
Shell ADR |
+0.97% | 14.56M | 87.75 | 88.83 | 87.56 | +0.84 | |
|
Nebius NV |
-6.30% | 12.66M | 135.83 | 141.46 | 132.70 | -9.13 | |
|
Arm |
-7.54% | 10.12M | 199.61 | 204.67 | 195.00 | -16.27 | |
|
Celestica Inc. |
-15.53% | 4.48M | 356.660 | 392.700 | 350.010 | -65.550 | |
|
GE Vernova LLC |
-3.73% | 3.02M | 1,078.46 | 1,091.83 | 1,050.49 | -41.77 | |
|
ASML ADR |
-3.30% | 1.41M | 1,385.23 | 1,398.63 | 1,364.81 | -47.22 |