Active stocks
Active Prices : Oct 30
Data as of
Oct 30, 2026, 2:05 pm
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Alphabet A GOOG |
-12.64% | 139.74M | 283.82 | 288.33 | 280.36 | -41.07 |
|
Intel INTC |
-3.62% | 134.17M | 92.07 | 93.50 | 90.84 | -3.46 |
|
Alphabet C GOOGL |
-12.29% | 93.13M | 282.32 | 286.43 | 278.29 | -39.57 |
|
Amazon.com AMZN |
-4.25% | 85.23M | 243.79 | 249.14 | 241.24 | -10.81 |
|
NVIDIA NVDA |
-0.80% | 77.57M | 213.66 | 215.33 | 212.08 | -1.72 |
|
ServiceNow Inc NOW |
-26.95% | 76.43M | 109.67 | 121.50 | 108.68 | -40.46 |
|
Netflix NFLX |
+0.10% | 45.30M | 62.05 | 62.59 | 61.39 | +0.06 |
|
Apple AAPL |
+1.48% | 42.58M | 348.91 | 351.43 | 347.30 | +5.08 |
|
Marvell MRVL |
-13.24% | 42.03M | 218.34 | 225.68 | 214.56 | -33.31 |
|
Oracle ORCL |
-3.45% | 39.37M | 139.56 | 144.61 | 136.59 | -4.98 |
|
Microsoft MSFT |
-0.16% | 39.33M | 530.14 | 541.29 | 519.56 | -0.87 |
|
Meta Platforms FB |
+1.96% | 31.28M | 624.52 | 634.68 | 616.80 | +12.03 |
|
Tesla TSLA |
-0.23% | 22.86M | 403.30 | 406.98 | 400.50 | -0.92 |
|
Micron MU |
-4.98% | 22.39M | 934.27 | 971.01 | 927.24 | -48.96 |
|
Palantir Tech PLTR |
-0.20% | 20.10M | 196.42 | 198.51 | 190.36 | -0.39 |
|
Fortinet FTNT |
-20.09% | 17.36M | 139.10 | 139.44 | 127.40 | -34.98 |
|
Broadcom AVGO |
-1.94% | 17.05M | 345.00 | 346.15 | 338.80 | -6.81 |
|
AMD AMD |
-2.08% | 16.87M | 566.42 | 575.10 | 560.57 | -12.02 |
|
Boeing BA |
+3.30% | 16.76M | 172.65 | 174.60 | 167.74 | +5.51 |
|
Walmart WMT |
+2.09% | 16.05M | 121.25 | 121.72 | 119.66 | +2.48 |
|
KLA Corp KLAC |
+5.45% | 15.14M | 167.43 | 171.31 | 161.60 | +8.66 |
|
Merck&Co MRK |
+3.83% | 13.45M | 146.33 | 149.26 | 143.32 | +5.40 |
|
Alnylam ALNY |
-25.13% | 11.80M | 174.00 | 202.37 | 172.31 | -58.40 |
|
Rtx Corp RTX |
+1.82% | 11.71M | 199.40 | 202.00 | 197.75 | +3.56 |
|
Exxonmobil Holdings XOM |
+0.70% | 10.96M | 183.29 | 184.39 | 180.94 | +1.27 |
|
Moderna MRNA |
+4.01% | 10.83M | 222.76 | 225.00 | 215.35 | +8.59 |
|
Bloom Energy BE |
-2.53% | 10.07M | 222.30 | 229.50 | 219.01 | -5.78 |
|
Lam Research LRCX |
+0.22% | 9.78M | 254.39 | 260.58 | 251.47 | +0.57 |
|
Vertiv Holdings Co VRT |
+1.23% | 9.67M | 245.92 | 254.73 | 236.50 | +2.98 |
|
CrowdStrike Holdings CRWD |
-2.07% | 9.41M | 261.15 | 268.60 | 250.10 | -5.51 |
|
SanDisk SNDK |
-5.32% | 8.48M | 1,330.05 | 1,385.80 | 1,321.99 | -74.72 |
|
Taiwan Semiconductor ADR TSM |
-1.75% | 8.47M | 431.81 | 436.24 | 428.43 | -7.70 |
|
Caterpillar CAT |
-9.25% | 8.17M | 647.39 | 664.47 | 631.01 | -65.99 |
|
Visa V |
+2.48% | 7.70M | 410.54 | 412.13 | 403.72 | +9.94 |
|
Lumentum Holdings Inc LITE |
+0.61% | 7.50M | 919.53 | 978.40 | 899.38 | +5.58 |
|
Palo Alto Networks PANW |
-3.53% | 7.38M | 380.57 | 389.62 | 367.50 | -13.92 |
|
Applied Materials AMAT |
+1.36% | 6.70M | 421.66 | 426.52 | 409.89 | +5.66 |
|
JPMorgan JPM |
+1.26% | 5.81M | 343.58 | 345.75 | 342.35 | +4.28 |
|
Western Digital WDC |
-0.25% | 5.73M | 395.41 | 402.23 | 388.36 | -1.01 |
|
Seagate STX |
+0.36% | 5.35M | 700.47 | 718.65 | 675.41 | +2.50 |
|
Mastercard MA |
+4.16% | 4.44M | 635.70 | 641.57 | 616.46 | +25.39 |
|
Eli Lilly LLY |
+6.63% | 4.37M | 1,373.70 | 1,408.38 | 1,330.00 | +85.40 |
|
Berkshire Hathaway B BRK.B |
+0.30% | 4.16M | 541.96 | 548.77 | 541.80 | +1.62 |
|
SpaceX |
-0.92% | 68.36M | 143.89 | 144.95 | 141.03 | -1.34 | |
|
CoreWeave |
-4.99% | 47.16M | 60.74 | 64.39 | 60.11 | -3.19 | |
|
SK hynix ADR |
-1.58% | 22.83M | 162.09 | 164.75 | 159.04 | -2.61 | |
|
Reddit |
-3.79% | 17.87M | 129.60 | 131.89 | 126.37 | -5.10 | |
|
Nebius Group |
-5.68% | 17.70M | 171.99 | 178.33 | 168.76 | -10.35 | |
|
GE Vernova LLC |
+1.12% | 3.48M | 887.85 | 914.88 | 860.00 | +9.82 | |
|
ASML ADR |
+0.77% | 1.28M | 1,675.70 | 1,690.10 | 1,650.82 | +12.85 |