Analog Devices Inc.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Analog Devices beats top-line and bottom-line estimates; initiates Q2 FY24 outlook
- Analog Devices raises dividend by 7% to 0.92
- Nvidia drops ahead of earnings results; other chip stocks follow suit
- Analog Devices Q1 2024 Earnings Preview
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- Option hedges for China volatility risk - GS
- Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
- Semiconductors sink as Intel's dour guidance hits sector
- Analog Devices appoints CFO
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Semiconductor sales rose for first time in November since August '22: trade group
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Commerce Dept. to study US chip supply chain amid national security concerns
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 173.32 | 172.85 |
173.9
|
171.43
|
2.5M | -0.37% | ||||
| Oct 6, 2023 | 173.97 | 170.71 |
175.29
|
170.13
|
3.3M | 1.09% | ||||
| Oct 5, 2023 | 172.1 | 174.22 |
174.63
|
169.89
|
2.8M | -0.97% | ||||
| Oct 4, 2023 | 173.79 | 172.59 |
174.33
|
171.72
|
3.5M | 1.33% | ||||
| Oct 3, 2023 | 171.51 | 173.78 |
176.4
|
170.49
|
3.2M | -2.23% | ||||
| Oct 2, 2023 | 175.43 | 175 |
176.9
|
173.69
|
1.7M | 0.19% | ||||
| Sep 29, 2023 | 175.09 | 177.96 |
178.61
|
174.13
|
2.7M | -0.75% | ||||
| Sep 28, 2023 | 176.41 | 172.81 |
177.62
|
172.26
|
2.8M | 2.08% | ||||
| Sep 27, 2023 | 172.81 | 172.99 |
174
|
170.65
|
2.6M | 0.27% | ||||
| Sep 26, 2023 | 172.34 | 173.36 |
173.82
|
171.42
|
3.4M | -1.76% | ||||
| Sep 25, 2023 | 175.43 | 174.5 |
175.58
|
173.06
|
2.3M | -0.03% | ||||
| Sep 22, 2023 | 175.48 | 174.99 |
176.88
|
174.26
|
2.8M | 0.94% | ||||
| Sep 21, 2023 | 173.84 | 175.4 |
176.66
|
173.4
|
3.8M | -1.27% | ||||
| Sep 20, 2023 | 176.08 | 179.02 |
179.07
|
175.93
|
2.5M | -1.49% | ||||
| Sep 19, 2023 | 178.75 | 178.2 |
179.02
|
176.16
|
2.8M | -0.54% | ||||
| Sep 18, 2023 | 179.72 | 178.1 |
180.36
|
177.4
|
2.7M | 0.89% | ||||
| Sep 15, 2023 | 178.14 | 179.41 |
179.58
|
177.21
|
6.1M | -0.85% | ||||
| Sep 14, 2023 | 179.67 | 178.25 |
180.11
|
175.22
|
4.1M | 1.99% | ||||
| Sep 13, 2023 | 176.17 | 175.91 |
177.62
|
175.3
|
2.3M | 0.64% | ||||
| Sep 12, 2023 | 175.05 | 176.5 |
179.01
|
175.01
|
2.8M | -1.46% | ||||
| Sep 11, 2023 | 177.65 | 179.54 |
179.91
|
175.29
|
2.8M | 0.10% | ||||
| Sep 8, 2023 | 177.47 | 178.4 |
178.87
|
176.71
|
3.2M | -0.55% | ||||
| Sep 7, 2023 | 178.46 | 179.94 |
181.41
|
177.65
|
5.5M | -2.04% | ||||
| Sep 6, 2023 | 182.18 | 181.54 |
182.47
|
178.75
|
3.4M | 0.35% | ||||
| Sep 5, 2023 | 181.54 | 181.42 |
183.43
|
180.21
|
2.5M | -0.49% | ||||
| Sep 1, 2023 | 182.43 | 182.6 |
182.64
|
180.65
|
1.9M | 0.36% | ||||
| Aug 31, 2023 | 181.78 | 181.57 |
183.96
|
180.82
|
3.4M | 0.12% | ||||
| Aug 30, 2023 | 181.57 | 181.68 |
182.9
|
180.4
|
3.1M | -0.54% | ||||
| Aug 29, 2023 | 182.56 | 178.72 |
183.44
|
178.11
|
3.6M | 1.24% | ||||
| Aug 28, 2023 | 180.33 | 180.09 |
181.12
|
179.24
|
2.9M | 1.22% | ||||
| Aug 25, 2023 | 178.16 | 173.38 |
179
|
173.38
|
4.5M | 2.57% | ||||
| Aug 24, 2023 | 173.69 | 176.77 |
178.25
|
172.95
|
6.8M | -2.14% | ||||
| Aug 23, 2023 | 177.48 | 168.61 |
178.79
|
168.54
|
7.4M | 0.46% | ||||
| Aug 22, 2023 | 176.66 | 178.99 |
179.38
|
175.36
|
4.2M | -0.32% | ||||
| Aug 21, 2023 | 177.22 | 176.12 |
177.66
|
174.22
|
3.3M | 0.84% | ||||
| Aug 18, 2023 | 175.75 | 173.9 |
176.49
|
173.41
|
2.8M | 0.15% | ||||
| Aug 17, 2023 | 175.49 | 177.74 |
178.27
|
174.63
|
2.8M | -0.95% | ||||
| Aug 16, 2023 | 177.17 | 180.39 |
180.64
|
175.77
|
4.8M | -2.29% | ||||
| Aug 15, 2023 | 181.32 | 182.96 |
184.1
|
181.04
|
2.0M | -2.2% | ||||
| Aug 14, 2023 | 185.39 | 183.38 |
185.62
|
182.55
|
2.1M | 1.19% | ||||
| Aug 11, 2023 | 183.21 | 183 |
184.45
|
182.02
|
2.9M | -0.81% | ||||
| Aug 10, 2023 | 184.71 | 187.05 |
188.95
|
184.14
|
2.2M | -0.05% | ||||
| Aug 9, 2023 | 184.81 | 186.41 |
187.49
|
184.39
|
2.3M | -0.96% | ||||
| Aug 8, 2023 | 186.61 | 187 |
187.35
|
183.75
|
2.9M | -1.84% | ||||
| Aug 7, 2023 | 190.1 | 190.7 |
191.37
|
188.87
|
2.0M | 0.93% | ||||
| Aug 4, 2023 | 188.35 | 189 |
190.26
|
184.74
|
3.6M | -1.64% | ||||
| Aug 3, 2023 | 191.49 | 190.68 |
193.24
|
188.93
|
3.0M | -0.5% | ||||
| Aug 2, 2023 | 192.46 | 198.09 |
198.15
|
191.87
|
3.7M | -3.52% | ||||
| Aug 1, 2023 | 199.48 | 197.64 |
200.07
|
196.82
|
1.8M | -0.03% | ||||
| Jul 31, 2023 | 199.53 | 198.74 |
200.1
|
198.43
|
2.1M | 0.56% | ||||
| Jul 28, 2023 | 198.42 | 198.29 |
199.01
|
196.19
|
2.9M | 1.52% | ||||
| Jul 27, 2023 | 195.45 | 195.5 |
198.1
|
193.69
|
3.5M | 2.05% | ||||
| Jul 26, 2023 | 191.52 | 191.93 |
192.82
|
189.9
|
2.8M | -2.12% | ||||
| Jul 25, 2023 | 195.66 | 193 |
196.95
|
193
|
3.0M | 1.71% | ||||
| Jul 24, 2023 | 192.37 | 191.44 |
193.6
|
190.65
|
2.6M | 0.21% | ||||
| Jul 21, 2023 | 191.96 | 191.65 |
193.65
|
190.72
|
8.7M | 1.22% | ||||
| Jul 20, 2023 | 189.65 | 191.88 |
193.95
|
188.76
|
4.0M | -3.14% | ||||
| Jul 19, 2023 | 195.79 | 197.17 |
197.4
|
195.3
|
2.0M | -0.36% | ||||
| Jul 18, 2023 | 196.5 | 194.92 |
196.81
|
193.82
|
3.0M | 0.07% | ||||
| Jul 17, 2023 | 196.36 | 190.58 |
197.54
|
190.58
|
3.2M | 0% | ||||