Analog Devices Inc.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Analog Devices beats top-line and bottom-line estimates; initiates Q2 FY24 outlook
- Analog Devices raises dividend by 7% to 0.92
- Nvidia drops ahead of earnings results; other chip stocks follow suit
- Analog Devices Q1 2024 Earnings Preview
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- Option hedges for China volatility risk - GS
- Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
- Semiconductors sink as Intel's dour guidance hits sector
- Analog Devices appoints CFO
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Semiconductor sales rose for first time in November since August '22: trade group
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Commerce Dept. to study US chip supply chain amid national security concerns
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 187.52 | 188.02 |
190.2
|
186.62
|
1.8M | -1.01% | |||
| Apr 17 | 189.43 | 192.83 |
192.83
|
189.23
|
1.9M | -0.94% | |||
| Apr 16 | 191.23 | 192.75 |
194.01
|
190.47
|
2.3M | 0.49% | |||
| Apr 15 | 190.29 | 192.75 |
195.88
|
189.23
|
-1.03% | ||||
| Apr 12 | 192.27 | 195.03 |
196.66
|
192.08
|
3.3M | -3.21% | |||
| Apr 11 | 198.64 | 197.96 |
199.09
|
194.24
|
3.4M | 1.18% | |||
| Apr 10 | 196.33 | 200.38 |
200.75
|
195.4
|
4.5M | -3.82% | |||
| Apr 9 | 204.12 | 198.51 |
204.2
|
197.91
|
4.6M | 3.78% | |||
| Apr 8 | 196.69 | 194.63 |
196.98
|
194.03
|
2.4M | 0.99% | |||
| Apr 5 | 194.76 | 192.63 |
195.66
|
191.17
|
2.1M | 1.46% | |||
| Apr 4 | 191.95 | 198.35 |
198.7
|
191.33
|
2.9M | -1.75% | |||
| Apr 3 | 195.36 | 193 |
196.67
|
192.65
|
1.9M | 0.25% | |||
| Apr 2 | 194.88 | 195.22 |
195.58
|
192.74
|
2.5M | -0.88% | |||
| Apr 1 | 196.62 | 197.4 |
199.69
|
196.18
|
2.0M | -0.59% | |||
| Mar 28 | 197.79 | 194.04 |
198.57
|
193.93
|
3.1M | 2.31% | |||
| Mar 27 | 193.33 | 190.68 |
193.4
|
189.38
|
2.4M | 2.31% | |||
| Mar 26 | 188.96 | 190.63 |
191.93
|
188.76
|
2.7M | -0.88% | |||
| Mar 25 | 190.63 | 190.81 |
192.11
|
190.43
|
1.8M | -1.49% | |||
| Mar 22 | 193.51 | 195.29 |
195.62
|
192.55
|
2.1M | -0.84% | |||
| Mar 21 | 195.15 | 196.63 |
198.67
|
194.3
|
3.1M | 0.43% | |||
| Mar 20 | 194.32 | 190.46 |
194.75
|
189.95
|
2.6M | 1.98% | |||
| Mar 19 | 190.54 | 190.33 |
191.08
|
188.1
|
2.2M | -0.36% | |||
| Mar 18 | 191.22 | 197.21 |
198.29
|
191.12
|
2.8M | -2.04% | |||
| Mar 15 | 195.2 | 188.75 |
195.92
|
188.75
|
10.2M | 0.40% | |||
| Mar 14 | 194.43 | 199.06 |
199.9
|
193.54
|
4.3M | -2.1% | |||
| Mar 13 | 198.6 | 198.45 |
199.82
|
197.42
|
3.6M | -0.3% | |||
| Mar 12 | 199.2 | 199.3 |
199.6
|
196.52
|
3.8M | 0.50% | |||
| Mar 11 | 198.21 | 194.6 |
198.49
|
194.6
|
3.1M | 1.16% | |||
| Mar 8 | 195.94 | 199 |
199.67
|
195.57
|
3.8M | -1.16% | |||
| Mar 7 | 198.24 | 193.68 |
199.38
|
193.68
|
4.0M | 3.41% | |||
| Mar 6 | 191.7 | 191.37 |
194
|
190.39
|
3.9M | 1% | |||
| Mar 5 | 189.8 | 193.29 |
195.05
|
188.89
|
3.3M | -2.5% | |||
| Mar 4 | 194.66 | 195.83 |
196.23
|
193.7
|
3.1M | -0.76% | |||
| Mar 1 | 196.16 | 192.55 |
197.22
|
191.62
|
2.9M | 2.26% | |||
| Feb 29 | 191.82 | 190.13 |
192.29
|
188.76
|
3.1M | 2.16% | |||
| Feb 28 | 187.76 | 187.2 |
188.65
|
186.22
|
1.8M | -0.69% | |||
| Feb 27 | 189.07 | 189.8 |
190.37
|
187.99
|
1.9M | 0.03% | |||
| Feb 26 | 189.01 | 191.28 |
191.49
|
188.88
|
2.8M | -0.58% | |||
| Feb 23 | 190.11 | 193.06 |
193.06
|
189.87
|
3.7M | -0.94% | |||
| Feb 22 | 191.91 | 197.14 |
197.34
|
189.04
|
5.1M | -0.93% | |||
| Feb 21 | 193.72 | 190.26 |
194.29
|
190.17
|
5.6M | 2.28% | |||
| Feb 20 | 189.4 | 187.25 |
189.51
|
186.02
|
4.6M | 0.62% | |||
| Feb 16 | 188.24 | 187.59 |
190.52
|
186.06
|
4.4M | 0.37% | |||
| Feb 15 | 187.54 | 187.78 |
189.33
|
186.69
|
2.8M | 0.65% | |||
| Feb 14 | 186.32 | 185.91 |
187.08
|
184.75
|
3.6M | 0.88% | |||
| Feb 13 | 184.69 | 188.16 |
188.95
|
183.01
|
6.6M | -4.82% | |||
| Feb 12 | 194.05 | 194.68 |
195.68
|
192.6
|
6.3M | -0.5% | |||
| Feb 9 | 195.02 | 195.53 |
195.53
|
193.45
|
3.2M | 0.49% | |||
| Feb 8 | 194.06 | 192.97 |
195.17
|
191.9
|
2.6M | 1.09% | |||
| Feb 7 | 191.97 | 191.83 |
192.82
|
188.88
|
3.2M | 1.19% | |||
| Feb 6 | 189.71 | 193.21 |
193.21
|
189.02
|
4.0M | -1.48% | |||
| Feb 5 | 192.56 | 192.79 |
193.99
|
190.41
|
3.2M | 0.24% | |||
| Feb 2 | 192.1 | 190.33 |
192.88
|
189.74
|
2.9M | 0.05% | |||
| Feb 1 | 192.01 | 192.11 |
192.63
|
188.74
|
2.6M | -0.18% | |||
| Jan 31 | 192.36 | 193.51 |
196.09
|
191.62
|
4.1M | -1.22% | |||
| Jan 30 | 194.74 | 195.83 |
196.56
|
193.35
|
2.5M | -1.25% | |||
| Jan 29 | 197.2 | 193.94 |
197.32
|
192.91
|
2.8M | 1.69% | |||
| Jan 26 | 193.93 | 195.32 |
196.47
|
193.47
|
2.4M | -1.71% | |||
| Jan 25 | 197.3 | 202 |
202.04
|
196.96
|
3.0M | -0.5% | |||
| Jan 24 | 198.3 | 200.86 |
202.44
|
197.86
|
4.3M | 0% | |||