Earnings Ahead

ADI - Analog Devices Inc.

180.37 2.4 1.35

Analog Devices Inc.

Analog Devices Inc.

About

Profile

Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.


Headquarters

Norwood, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Analog Devices declares $0.86 dividend
  • Analog Devices Non-GAAP EPS of $2.83 beats by $0.07, revenue of $3.26B beats by $50M
  • Analog Devices FQ2 2023 Earnings Preview
  • Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
  • Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
  • Analog Devices CFO to leave at end of fiscal year, company looks for replacement
  • Nvidia leads chips higher amid new low cost GPU; AMD also gains
  • AMD leads chips higher as hedge funds pile in during Q1
  • Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor
  • Micron leads chips higher as Citi reiterates favoritism once downturn ends
  • Analog Devices remains Citi's top chip pick as earnings wind down
  • Analog Devices invests €630M in semiconductor and research facility in Ireland
  • AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy
  • Micron bucks trend as chips dip on light volume
  • AMD leads chips higher as sector digests recent earnings reports
  • Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance
  • NXP Semiconductors stock rises on strong Q1, guidance
  • Global chip sales show signs of life in March, rising 15% from February: BofA
  • Wolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figures
  • Texas Instruments ticks up as Wall Street digests 'ho hum quarter'
Date Price Open High Low Vol Change ER
May 26 176.53 172.48
177.74
171.49
6.8M 2.40%
May 25 172.39 166.51
173.94
161.93
9.7M -0.47%
May 24 173.2 171.5
176.63
169.74
10.2M -7.83%
May 23 187.92 189.79
190.35
187.4
3.9M -1.77%
May 22 191.31 189.91
193.14
189.46
2.5M 0.41%
 
May 19 190.53 192.26
192.65
189.76
3.6M -0.9%
May 18 192.26 188.95
193.04
188.37
3.0M 2.29%
May 17 187.96 184
188.6
183.15
3.0M 2.83%
May 16 182.79 183.63
185.26
182.59
2.2M -0.86%
May 15 184.37 180.68
184.72
180.27
2.4M 2.10%
May 12 180.57 181.43
182.55
178.87
1.4M -0.01%
May 11 180.59 180.4
181.09
178.74
2.3M -0.46%
May 10 181.43 181.68
182.29
179.56
3.4M 1.01%
May 9 179.62 182.53
182.72
178.03
3.4M -2.66%
May 8 184.52 183.79
184.57
181.73
1.9M 0.62%
May 5 183.39 180.64
184.45
179.57
3.7M 1.14%
May 4 181.33 182
182.97
180.48
2.3M -0.58%
May 3 182.39 183.42
185.18
182.03
1.8M -0.69%
May 2 183.66 184.44
186.59
182.12
2.7M 0.61%
May 1 182.54 180.74
182.93
180.66
2.6M 1.48%
Apr 28 179.88 177.64
180.16
176.27
3.2M 1.27%
Apr 27 177.62 178.53
178.94
171.24
4.6M -1.68%
Apr 26 180.66 181.23
182.48
179.65
3.5M -0.26%
Apr 25 181.14 186.13
186.13
181.07
3.5M -3.11%
Apr 24 186.96 186.34
187.38
185.71
1.8M 0.33%
Apr 21 186.34 186.25
187.2
184.64
2.0M -0.34%
Apr 20 186.98 185.57
189.22
183.1
2.8M -0.83%
Apr 19 188.55 187.89
189.03
187.56
1.6M -0.54%
Apr 18 189.58 190.92
191.96
188.44
1.7M 0.01%
Apr 17 189.57 187.66
189.95
187.4
2.1M 0.56%
Apr 14 188.51 188.13
191.08
187.04
2.0M -0.31%
Apr 13 189.1 187.3
190.1
186.16
2.0M 0.97%
Apr 12 187.29 190.8
190.8
187.02
2.1M -1.12%
Apr 11 189.41 192.22
192.32
189.07
2.2M -0.81%
Apr 10 190.95 185.63
191.21
185.01
2.6M 2.02%
Apr 6 187.17 188.74
189.8
186.82
3.0M -1.68%
Apr 5 190.37 194.36
194.51
189.05
3.3M -2.43%
Apr 4 195.12 197.56
198.24
193.79
3.6M -0.59%
Apr 3 196.28 196.47
197.75
194.26
3.1M -0.48%
Mar 31 197.22 193.52
197.56
193.25
3.9M 1.55%
Mar 30 194.21 191.25
195.13
190.89
4.4M 2.66%
Mar 29 189.17 186.04
190.3
186.04
3.6M 3.03%
Mar 28 183.6 183.72
184
180.88
2.4M -0.63%
Mar 27 184.77 188.25
188.36
184.48
3.6M -1.56%
Mar 24 187.69 189.1
189.42
185.66
3.4M -0.93%
Mar 23 189.45 188.97
192.54
187.06
2.7M 1.52%
Mar 22 186.61 188.86
191.5
186.35
3.4M -0.95%
Mar 21 188.4 188.88
189.92
186
3.2M 0.72%
Mar 20 187.06 186.1
187.52
185.12
2.9M 0.65%
Mar 17 185.85 187.39
188.8
184.46
6.2M -0.42%
Mar 16 186.63 181.32
187.31
180.2
3.8M 2.02%
Mar 15 182.93 184.23
185.51
180.34
3.8M -1.96%
Mar 14 186.58 184.96
188.03
183.99
3.8M 2.21%
Mar 13 182.55 179.81
184.3
179.08
3.3M 0.43%
Mar 10 181.76 184.73
185.58
181.33
3.2M -0.98%
Mar 9 183.56 187.12
188.79
183.38
3.6M -1.61%
Mar 8 186.57 186.37
187.45
185.2
3.2M 0.88%
Mar 7 184.94 186.03
186.94
183.51
2.4M -0.31%
Mar 6 185.52 187.32
188.56
185.09
2.7M -0.39%
Mar 3 186.25 185.31
186.8
182.94
3.1M 0%