Analog Devices Inc.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Analog Devices beats top-line and bottom-line estimates; initiates Q2 FY24 outlook
- Analog Devices raises dividend by 7% to 0.92
- Nvidia drops ahead of earnings results; other chip stocks follow suit
- Analog Devices Q1 2024 Earnings Preview
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- Option hedges for China volatility risk - GS
- Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
- Semiconductors sink as Intel's dour guidance hits sector
- Analog Devices appoints CFO
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Semiconductor sales rose for first time in November since August '22: trade group
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Commerce Dept. to study US chip supply chain amid national security concerns
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 224.62 | 230.63 |
230.96
|
223.74
|
4.6M | -2.47% | |||
| Jul 23 | 230.32 | 234.1 |
236.92
|
229.03
|
3.9M | -4.05% | |||
| Jul 22 | 240.04 | 237.12 |
240.26
|
233.32
|
2.8M | 3.81% | |||
| Jul 19 | 231.22 | 240.3 |
240.3
|
230.74
|
2.9M | -3.25% | |||
| Jul 18 | 238.99 | 236.48 |
241.1
|
236.29
|
3.7M | 1.43% | |||
| Jul 17 | 235.61 | 240.48 |
244.14
|
235.41
|
4.4M | -3.17% | |||
| Jul 16 | 243.33 | 239.01 |
243.83
|
237.65
|
2.0M | 2.36% | |||
| Jul 15 | 237.72 | 237.14 |
239.77
|
236.1
|
2.1M | -0.35% | |||
| Jul 12 | 238.56 | 238.35 |
242.16
|
236.15
|
3.1M | 2.06% | |||
| Jul 11 | 233.74 | 238.76 |
239.2
|
233.67
|
3.1M | -1.93% | |||
| Jul 10 | 238.33 | 234.46 |
239.09
|
233.1
|
4.0M | 2.72% | |||
| Jul 9 | 232.01 | 233.76 |
234.26
|
230.91
|
1.3M | -0.57% | |||
| Jul 8 | 233.34 | 232.18 |
233.75
|
231.67
|
1.7M | 1.06% | |||
| Jul 5 | 230.89 | 231.42 |
231.51
|
228.37
|
2.3M | 0.38% | |||
| Jul 3 | 230.02 | 228.67 |
230.99
|
227.04
|
1.4M | 0.78% | |||
| Jul 2 | 228.24 | 224.56 |
228.37
|
224.56
|
2.4M | 1.36% | |||
| Jul 1 | 225.18 | 226.7 |
226.95
|
223.92
|
2.3M | -1.35% | |||
| Jun 28 | 228.26 | 228.15 |
232.07
|
226.86
|
3.6M | 0.70% | |||
| Jun 27 | 226.68 | 227 |
228.44
|
225.98
|
2.2M | -0.51% | |||
| Jun 26 | 227.84 | 229.32 |
229.99
|
226.57
|
2.5M | -1.09% | |||
| Jun 25 | 230.34 | 231.08 |
231.08
|
225.84
|
2.0M | 0.82% | |||
| Jun 24 | 228.46 | 231.05 |
231.94
|
228.1
|
2.4M | -1.12% | |||
| Jun 21 | 231.05 | 231.54 |
231.88
|
229.07
|
7.4M | 0.67% | |||
| Jun 20 | 229.51 | 232.43 |
232.67
|
228.8
|
4.6M | -2.49% | |||
| Jun 18 | 235.38 | 231.74 |
236.43
|
231.28
|
2.5M | 1.29% | |||
| Jun 17 | 232.39 | 230.54 |
232.5
|
227.94
|
2.4M | 0.52% | |||
| Jun 14 | 231.19 | 230.1 |
232.57
|
229.45
|
2.3M | -1.21% | |||
| Jun 13 | 234.03 | 232.55 |
236.25
|
232.49
|
2.7M | -1.85% | |||
| Jun 12 | 238.44 | 239.03 |
240.58
|
236.44
|
2.5M | 0.91% | |||
| Jun 11 | 236.3 | 233.65 |
236.51
|
233.13
|
3.1M | 0.40% | |||
| Jun 10 | 235.37 | 232.29 |
235.98
|
231.19
|
2.8M | 0.26% | |||
| Jun 7 | 234.77 | 236.05 |
237.61
|
233.27
|
2.2M | -1.11% | |||
| Jun 6 | 237.41 | 234.52 |
238.38
|
233.29
|
2.8M | 0.73% | |||
| Jun 5 | 235.68 | 232 |
235.97
|
231.22
|
4.0M | 2.19% | |||
| Jun 4 | 230.63 | 231.86 |
232.18
|
228.95
|
2.6M | -0.68% | |||
| Jun 3 | 232.21 | 235.09 |
236.29
|
228.51
|
3.1M | -0.97% | |||
| May 31 | 234.49 | 230.1 |
234.73
|
227.65
|
6.5M | 1.95% | |||
| May 30 | 230 | 228.68 |
230.68
|
228.01
|
2.9M | 0.81% | |||
| May 29 | 228.15 | 229.74 |
231.63
|
227.83
|
3.0M | -2.27% | |||
| May 28 | 233.44 | 230.44 |
234.29
|
230.44
|
2.7M | 0.40% | |||
| May 24 | 232.51 | 236.33 |
238.32
|
232.2
|
4.5M | -0.87% | |||
| May 23 | 234.56 | 240.88 |
241.88
|
231.99
|
5.6M | -2.33% | |||
| May 22 | 240.16 | 227.79 |
240.37
|
224.75
|
9.4M | 10.86% | |||
| May 21 | 216.64 | 215.2 |
217.08
|
214.55
|
3.4M | -0.39% | |||
| May 20 | 217.48 | 214.96 |
218.7
|
213.94
|
2.6M | 1.59% | |||
| May 17 | 214.08 | 214.51 |
215.63
|
212.97
|
2.4M | -0.02% | |||
| May 16 | 214.12 | 216 |
216
|
213.66
|
2.8M | -0.76% | |||
| May 15 | 215.75 | 214.43 |
215.9
|
212.71
|
3.8M | 1.80% | |||
| May 14 | 211.94 | 209 |
212.42
|
206.71
|
2.7M | 1.71% | |||
| May 13 | 208.38 | 208.83 |
209.75
|
208.05
|
2.3M | 0.57% | |||
| May 10 | 207.19 | 205.95 |
207.76
|
205.24
|
2.6M | 1.17% | |||
| May 9 | 204.79 | 204.48 |
205.46
|
203.7
|
2.9M | -0.03% | |||
| May 8 | 204.86 | 202.39 |
205
|
201.81
|
2.5M | 0.63% | |||
| May 7 | 203.57 | 204.5 |
205.77
|
203.53
|
3.3M | 0.12% | |||
| May 6 | 203.32 | 200.17 |
203.43
|
199.99
|
2.2M | 1.85% | |||
| May 3 | 199.63 | 199.04 |
201.83
|
199.04
|
2.4M | 1.60% | |||
| May 2 | 196.49 | 196.1 |
197.32
|
191.59
|
2.7M | 1.34% | |||
| May 1 | 193.89 | 197.06 |
199.52
|
193.85
|
3.6M | -3.35% | |||
| Apr 30 | 200.61 | 203.63 |
204.2
|
200.5
|
2.7M | -1.61% | |||
| Apr 29 | 203.9 | 200.81 |
203.98
|
200.64
|
2.3M | 0% | |||