Analog Devices Inc.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Analog Devices declares $0.86 dividend
- Analog Devices Non-GAAP EPS of $2.01 misses by $0.01, revenue of $2.72B in-line
- Analog Devices Q4 2023 Earnings Preview
- Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
- Analog Devices rises on Morgan Stanley upgrade, bottom is 'in sight'
- AMD, Broadcom, Qualcomm among biggest chip gainers as sector ends week strong
- Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
- NXP Semiconductors falls as Citi downgrades, expecting 'similar downturn to peers'
- NXP Semi's Q3 results, guidance seen as 'decent' amid 'nervous environment'
- Qualcomm leads chips higher as sector awaits earnings bonanza
- Nvidia, Micron, Broadcom stay among UBS's top chip picks as September sales jump
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Analog Devices, Infineon, Renesas preferred analog chip names: UBS
- Analog Devices announces appointment of interim CFO
- ON, Analog Devices lead chips higher as sector gets set for Q3 earnings
- EU publishes vital tech list amid worries over wider state aid use
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Semiconductors slip even as Wall Street debates Micron spending plans
- China's trade council requests US to reconsider tech investment ban - report
- AMD leads semiconductor gains as sector bucks Micron worries
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 28 | 183.2 | 183.26 |
184.55
|
182.34
|
2.8M | -0.31% | |||
| Nov 27 | 183.77 | 182.66 |
184.38
|
181.43
|
3.4M | 0.39% | |||
| Nov 24 | 183.05 | 182.8 |
183.39
|
182.21
|
1.1M | 0.21% | |||
| Nov 22 | 182.67 | 182.16 |
184.21
|
181.44
|
2.9M | 0.78% | |||
| Nov 21 | 181.25 | 183.06 |
184.53
|
179.44
|
5.0M | -1.4% | |||
| Nov 20 | 183.82 | 182.09 |
184.7
|
182.09
|
3.8M | 0.42% | |||
| Nov 17 | 183.05 | 182.92 |
183.57
|
181.12
|
3.3M | 1.78% | |||
| Nov 16 | 179.84 | 181.33 |
181.66
|
178.66
|
3.3M | -0.52% | |||
| Nov 15 | 180.78 | 179.02 |
182.81
|
179.02
|
3.3M | 1.80% | |||
| Nov 14 | 177.58 | 175.2 |
178.3
|
175
|
3.4M | 4.05% | |||
| Nov 13 | 170.66 | 170.75 |
171.62
|
170.1
|
3.2M | -0.96% | |||
| Nov 10 | 172.32 | 169.28 |
172.99
|
167.84
|
3.7M | 3.11% | |||
| Nov 9 | 167.13 | 169.48 |
170.62
|
166.78
|
4.1M | -1.05% | |||
| Nov 8 | 168.91 | 168.5 |
170.5
|
167.5
|
3.4M | 0.48% | |||
| Nov 7 | 168.11 | 167.57 |
169.12
|
166.94
|
2.5M | 0.32% | |||
| Nov 6 | 167.57 | 167.44 |
168.92
|
165.59
|
2.1M | -0.21% | |||
| Nov 3 | 167.92 | 165.94 |
169.46
|
165.94
|
3.5M | 2.18% | |||
| Nov 2 | 164.34 | 161.98 |
165.26
|
161.64
|
4.1M | 3.20% | |||
| Nov 1 | 159.24 | 157.46 |
159.48
|
155.47
|
4.3M | 1.21% | |||
| Oct 31 | 157.33 | 156.5 |
157.64
|
155.16
|
3.1M | 0.93% | |||
| Oct 30 | 155.88 | 157.62 |
158.02
|
154.99
|
4.4M | -2.92% | |||
| Oct 27 | 160.57 | 161.48 |
162.49
|
159.8
|
2.2M | -0.18% | |||
| Oct 26 | 160.86 | 160.87 |
163.93
|
160.68
|
3.5M | 0.67% | |||
| Oct 25 | 159.79 | 162.01 |
162.49
|
159
|
5.1M | -3.12% | |||
| Oct 24 | 164.93 | 164.62 |
165.32
|
162.85
|
3.1M | 0.65% | |||
| Oct 23 | 163.87 | 165.55 |
167.31
|
163.65
|
2.7M | -1.59% | |||
| Oct 20 | 166.52 | 169.02 |
169.74
|
166.01
|
3.4M | -1.3% | |||
| Oct 19 | 168.72 | 172.93 |
173.03
|
168.23
|
3.7M | -1.49% | |||
| Oct 18 | 171.27 | 170.7 |
172.96
|
169.71
|
3.8M | -0.78% | |||
| Oct 17 | 172.61 | 169.49 |
174.07
|
168.73
|
2.3M | -0.08% | |||
| Oct 16 | 172.75 | 171.73 |
173.74
|
171.5
|
3.0M | 0.98% | |||
| Oct 13 | 171.07 | 173.98 |
174.26
|
170.03
|
2.7M | -1.46% | |||
| Oct 12 | 173.6 | 175.89 |
176.18
|
172.22
|
3.6M | -0.75% | |||
| Oct 11 | 174.92 | 176.37 |
177.1
|
173.24
|
2.4M | -0.6% | |||
| Oct 10 | 175.97 | 173.65 |
177.57
|
173.47
|
2.8M | 1.53% | |||
| Oct 9 | 173.32 | 172.85 |
173.9
|
171.43
|
2.6M | -0.37% | |||
| Oct 6 | 173.97 | 170.71 |
175.29
|
170.13
|
3.3M | 1.09% | |||
| Oct 5 | 172.1 | 174.22 |
174.63
|
169.89
|
2.8M | -0.97% | |||
| Oct 4 | 173.79 | 172.59 |
174.33
|
171.72
|
3.5M | 1.33% | |||
| Oct 3 | 171.51 | 173.78 |
176.4
|
170.49
|
3.2M | -2.23% | |||
| Oct 2 | 175.43 | 175 |
176.9
|
173.69
|
1.7M | 0.19% | |||
| Sep 29 | 175.09 | 177.96 |
178.61
|
174.13
|
2.7M | -0.75% | |||
| Sep 28 | 176.41 | 172.81 |
177.62
|
172.26
|
2.8M | 2.08% | |||
| Sep 27 | 172.81 | 172.99 |
174
|
170.65
|
2.6M | 0.27% | |||
| Sep 26 | 172.34 | 173.36 |
173.82
|
171.42
|
3.4M | -1.76% | |||
| Sep 25 | 175.43 | 174.5 |
175.58
|
173.06
|
2.3M | -0.03% | |||
| Sep 22 | 175.48 | 174.99 |
176.88
|
174.26
|
2.8M | 0.94% | |||
| Sep 21 | 173.84 | 175.4 |
176.66
|
173.4
|
3.8M | -1.27% | |||
| Sep 20 | 176.08 | 179.02 |
179.07
|
175.93
|
2.5M | -1.49% | |||
| Sep 19 | 178.75 | 178.2 |
179.02
|
176.16
|
2.8M | -0.54% | |||
| Sep 18 | 179.72 | 178.1 |
180.36
|
177.4
|
2.7M | 0.89% | |||
| Sep 15 | 178.14 | 179.41 |
179.58
|
177.21
|
6.1M | -0.85% | |||
| Sep 14 | 179.67 | 178.25 |
180.11
|
175.22
|
4.1M | 1.99% | |||
| Sep 13 | 176.17 | 175.91 |
177.62
|
175.3
|
2.3M | 0.64% | |||
| Sep 12 | 175.05 | 176.5 |
179.01
|
175.01
|
2.8M | -1.46% | |||
| Sep 11 | 177.65 | 179.54 |
179.91
|
175.29
|
2.8M | 0.10% | |||
| Sep 8 | 177.47 | 178.4 |
178.87
|
176.71
|
3.2M | -0.55% | |||
| Sep 7 | 178.46 | 179.94 |
181.41
|
177.65
|
5.5M | -2.04% | |||
| Sep 6 | 182.18 | 181.54 |
182.47
|
178.75
|
3.4M | 0.35% | |||
| Sep 5 | 181.54 | 181.42 |
183.43
|
180.21
|
2.5M | 0% | |||