Earnings Ahead

ADI - Analog Devices Inc.

156.21 -4.36 -2.72

Analog Devices Inc.

Analog Devices Inc.

About

Profile

Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.


Headquarters

Norwood, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Analog Devices declares $0.86 dividend
  • Analog Devices Non-GAAP EPS of $2.01 misses by $0.01, revenue of $2.72B in-line
  • Analog Devices Q4 2023 Earnings Preview
  • Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
  • Analog Devices rises on Morgan Stanley upgrade, bottom is 'in sight'
  • AMD, Broadcom, Qualcomm among biggest chip gainers as sector ends week strong
  • Citi upgrades Microchip Technology to Buy, cuts NXP Semiconductors
  • NXP Semiconductors falls as Citi downgrades, expecting 'similar downturn to peers'
  • NXP Semi's Q3 results, guidance seen as 'decent' amid 'nervous environment'
  • Qualcomm leads chips higher as sector awaits earnings bonanza
  • Nvidia, Micron, Broadcom stay among UBS's top chip picks as September sales jump
  • AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
  • Analog Devices, Infineon, Renesas preferred analog chip names: UBS
  • Analog Devices announces appointment of interim CFO
  • ON, Analog Devices lead chips higher as sector gets set for Q3 earnings
  • EU publishes vital tech list amid worries over wider state aid use
  • Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
  • Semiconductors slip even as Wall Street debates Micron spending plans
  • China's trade council requests US to reconsider tech investment ban - report
  • AMD leads semiconductor gains as sector bucks Micron worries
Date Price Open High Low Vol Change
Nov 28 183.2 183.26
184.55
182.34
2.8M -0.31%
Nov 27 183.77 182.66
184.38
181.43
3.4M 0.39%
Nov 24 183.05 182.8
183.39
182.21
1.1M 0.21%
Nov 22 182.67 182.16
184.21
181.44
2.9M 0.78%
Nov 21 181.25 183.06
184.53
179.44
5.0M -1.4%
 
Nov 20 183.82 182.09
184.7
182.09
3.8M 0.42%
Nov 17 183.05 182.92
183.57
181.12
3.3M 1.78%
Nov 16 179.84 181.33
181.66
178.66
3.3M -0.52%
Nov 15 180.78 179.02
182.81
179.02
3.3M 1.80%
Nov 14 177.58 175.2
178.3
175
3.4M 4.05%
Nov 13 170.66 170.75
171.62
170.1
3.2M -0.96%
Nov 10 172.32 169.28
172.99
167.84
3.7M 3.11%
Nov 9 167.13 169.48
170.62
166.78
4.1M -1.05%
Nov 8 168.91 168.5
170.5
167.5
3.4M 0.48%
Nov 7 168.11 167.57
169.12
166.94
2.5M 0.32%
Nov 6 167.57 167.44
168.92
165.59
2.1M -0.21%
Nov 3 167.92 165.94
169.46
165.94
3.5M 2.18%
Nov 2 164.34 161.98
165.26
161.64
4.1M 3.20%
Nov 1 159.24 157.46
159.48
155.47
4.3M 1.21%
Oct 31 157.33 156.5
157.64
155.16
3.1M 0.93%
Oct 30 155.88 157.62
158.02
154.99
4.4M -2.92%
Oct 27 160.57 161.48
162.49
159.8
2.2M -0.18%
Oct 26 160.86 160.87
163.93
160.68
3.5M 0.67%
Oct 25 159.79 162.01
162.49
159
5.1M -3.12%
Oct 24 164.93 164.62
165.32
162.85
3.1M 0.65%
Oct 23 163.87 165.55
167.31
163.65
2.7M -1.59%
Oct 20 166.52 169.02
169.74
166.01
3.4M -1.3%
Oct 19 168.72 172.93
173.03
168.23
3.7M -1.49%
Oct 18 171.27 170.7
172.96
169.71
3.8M -0.78%
Oct 17 172.61 169.49
174.07
168.73
2.3M -0.08%
Oct 16 172.75 171.73
173.74
171.5
3.0M 0.98%
Oct 13 171.07 173.98
174.26
170.03
2.7M -1.46%
Oct 12 173.6 175.89
176.18
172.22
3.6M -0.75%
Oct 11 174.92 176.37
177.1
173.24
2.4M -0.6%
Oct 10 175.97 173.65
177.57
173.47
2.8M 1.53%
Oct 9 173.32 172.85
173.9
171.43
2.6M -0.37%
Oct 6 173.97 170.71
175.29
170.13
3.3M 1.09%
Oct 5 172.1 174.22
174.63
169.89
2.8M -0.97%
Oct 4 173.79 172.59
174.33
171.72
3.5M 1.33%
Oct 3 171.51 173.78
176.4
170.49
3.2M -2.23%
Oct 2 175.43 175
176.9
173.69
1.7M 0.19%
Sep 29 175.09 177.96
178.61
174.13
2.7M -0.75%
Sep 28 176.41 172.81
177.62
172.26
2.8M 2.08%
Sep 27 172.81 172.99
174
170.65
2.6M 0.27%
Sep 26 172.34 173.36
173.82
171.42
3.4M -1.76%
Sep 25 175.43 174.5
175.58
173.06
2.3M -0.03%
Sep 22 175.48 174.99
176.88
174.26
2.8M 0.94%
Sep 21 173.84 175.4
176.66
173.4
3.8M -1.27%
Sep 20 176.08 179.02
179.07
175.93
2.5M -1.49%
Sep 19 178.75 178.2
179.02
176.16
2.8M -0.54%
Sep 18 179.72 178.1
180.36
177.4
2.7M 0.89%
Sep 15 178.14 179.41
179.58
177.21
6.1M -0.85%
Sep 14 179.67 178.25
180.11
175.22
4.1M 1.99%
Sep 13 176.17 175.91
177.62
175.3
2.3M 0.64%
Sep 12 175.05 176.5
179.01
175.01
2.8M -1.46%
Sep 11 177.65 179.54
179.91
175.29
2.8M 0.10%
Sep 8 177.47 178.4
178.87
176.71
3.2M -0.55%
Sep 7 178.46 179.94
181.41
177.65
5.5M -2.04%
Sep 6 182.18 181.54
182.47
178.75
3.4M 0.35%
Sep 5 181.54 181.42
183.43
180.21
2.5M 0%