Analog Devices Inc.
- Industry Semiconductor - Integrated Circuits
- Sector Technology
- Market Cap
- Earnings
About
Profile
Analog Devices, Inc. (ADI), also known simply as Analog, is an American multinational semiconductor company specializing in data conversion, signal processing and power management technology, headquartered in Norwood, Massachusetts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Analog Devices beats top-line and bottom-line estimates; initiates Q2 FY24 outlook
- Analog Devices raises dividend by 7% to 0.92
- Nvidia drops ahead of earnings results; other chip stocks follow suit
- Analog Devices Q1 2024 Earnings Preview
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- Option hedges for China volatility risk - GS
- Semiconductors in spotlight as Citi ups 2024 sales estimates after strong December
- Semiconductors sink as Intel's dour guidance hits sector
- Analog Devices appoints CFO
- Semiconductors cheer as ASML says orders more than tripled
- Texas Instruments auto, industrial weakness shows analog recovery has ways to go
- Texas Instruments drops as industrial weakness impacts Q4 results, guidance
- Nvidia, Western Digital among top picks at Cantor for 2024
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- AMD leads chips higher as Barclays touts AI benefits
- 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
- Semiconductor sales rose for first time in November since August '22: trade group
- Mobileye weak Q4, full-year guidance sends shivers down spine of chip industry
- AMD, Micron remain UBS's top chip picks in 2024 as sector enters the 'sweet spot'
- Commerce Dept. to study US chip supply chain amid national security concerns
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 209.91 | 209.54 |
211.87
|
209.01
|
2.3M | 0.19% | |||
| Jan 28 | 209.52 | 212.81 |
213.9
|
207.9
|
3.7M | -2.74% | |||
| Jan 27 | 215.42 | 217.4 |
220.82
|
213.64
|
7.1M | -0.9% | |||
| Jan 24 | 217.37 | 224.62 |
226.04
|
217.13
|
3.9M | -4.81% | |||
| Jan 23 | 228.35 | 221.88 |
228.43
|
221.53
|
2.6M | 1.91% | |||
| Jan 22 | 224.08 | 221.45 |
226.22
|
221.1
|
2.9M | 1.19% | |||
| Jan 21 | 221.45 | 219.23 |
223.65
|
219.16
|
4.1M | 1.04% | |||
| Jan 17 | 219.16 | 220.56 |
220.63
|
217.84
|
2.9M | 1.93% | |||
| Jan 16 | 215.02 | 218.3 |
218.3
|
212.71
|
3.1M | -1.47% | |||
| Jan 15 | 218.22 | 217.5 |
219.59
|
215.7
|
3.3M | 1.66% | |||
| Jan 14 | 214.65 | 213.16 |
214.83
|
211.54
|
1.6M | 0.80% | |||
| Jan 13 | 212.95 | 209.34 |
213.37
|
208.09
|
4.0M | 0.27% | |||
| Jan 10 | 212.37 | 217.54 |
219.37
|
211.79
|
4.1M | -3.66% | |||
| Jan 8 | 220.44 | 215.4 |
221.16
|
212.63
|
3.1M | 2.12% | |||
| Jan 7 | 215.87 | 219.79 |
220.28
|
214.3
|
3.6M | -0.98% | |||
| Jan 6 | 218 | 215.33 |
221.53
|
214.77
|
2.5M | 1.22% | |||
| Jan 3 | 215.37 | 212.76 |
216.11
|
210.4
|
2.5M | 1.90% | |||
| Jan 2 | 211.35 | 215.49 |
217.25
|
209.75
|
2.4M | -0.52% | |||
| Dec 31, 2024 | 212.46 | 214 |
214.55
|
211.07
|
1.6M | -0.05% | |||
| Dec 30, 2024 | 212.56 | 214.25 |
214.63
|
211.02
|
2.6M | -2.04% | |||
| Dec 27, 2024 | 216.99 | 217.43 |
218.25
|
215.24
|
1.9M | -0.49% | |||
| Dec 26, 2024 | 218.06 | 215.39 |
219.07
|
215.39
|
1.2M | -0.01% | |||
| Dec 24, 2024 | 218.09 | 215.94 |
218.21
|
213.67
|
1.1M | 1.49% | |||
| Dec 23, 2024 | 214.89 | 211.93 |
215.58
|
211.54
|
2.5M | 1.47% | |||
| Dec 20, 2024 | 211.78 | 206.28 |
213.36
|
205.83
|
6.6M | 1.93% | |||
| Dec 19, 2024 | 207.78 | 209.6 |
210.61
|
207.23
|
3.9M | 0% | |||
| Dec 18, 2024 | 207.77 | 215.16 |
218.95
|
207.26
|
4.1M | -2.83% | |||
| Dec 17, 2024 | 213.82 | 215.89 |
217.93
|
212.36
|
3.2M | -1.15% | |||
| Dec 16, 2024 | 216.31 | 214.92 |
217.79
|
213.66
|
3.4M | -0.14% | |||
| Dec 13, 2024 | 216.61 | 215.41 |
217.97
|
213.75
|
3.1M | -0.51% | |||
| Dec 12, 2024 | 217.72 | 215.15 |
218.73
|
214.64
|
3.0M | 0.28% | |||
| Dec 11, 2024 | 217.12 | 216.03 |
219.04
|
215.56
|
3.8M | 0.70% | |||
| Dec 10, 2024 | 215.61 | 219.04 |
219.67
|
214.5
|
2.7M | -1.57% | |||
| Dec 9, 2024 | 219.04 | 215.97 |
223.55
|
215.16
|
2.5M | 0.38% | |||
| Dec 6, 2024 | 218.2 | 214.73 |
218.59
|
213.73
|
3.2M | 1.70% | |||
| Dec 5, 2024 | 214.55 | 217.23 |
219.39
|
213.86
|
2.5M | -1.72% | |||
| Dec 4, 2024 | 218.3 | 223.11 |
223.21
|
217.86
|
2.6M | -1.46% | |||
| Dec 3, 2024 | 221.54 | 221.58 |
223.33
|
219.95
|
2.3M | -0.71% | |||
| Dec 2, 2024 | 223.12 | 218.13 |
224.79
|
217.01
|
3.2M | 2.33% | |||
| Nov 29, 2024 | 218.05 | 219.19 |
221.7
|
217.5
|
2.0M | 0.41% | |||
| Nov 27, 2024 | 217.17 | 219.32 |
219.4
|
213.9
|
2.9M | -0.86% | |||
| Nov 26, 2024 | 219.05 | 232.15 |
233.55
|
216.01
|
6.6M | -2.03% | |||
| Nov 25, 2024 | 223.58 | 217.74 |
225
|
216
|
7.3M | 4.19% | |||
| Nov 22, 2024 | 214.59 | 211.54 |
214.75
|
211.54
|
2.7M | 0.29% | |||
| Nov 21, 2024 | 213.96 | 212.29 |
215.01
|
210.05
|
2.5M | 1.40% | |||
| Nov 20, 2024 | 211.01 | 207.25 |
211.16
|
207.25
|
3.1M | 0.28% | |||
| Nov 19, 2024 | 210.43 | 207.7 |
210.82
|
206.8
|
3.0M | 0.37% | |||
| Nov 18, 2024 | 209.65 | 206.52 |
209.89
|
206.11
|
3.8M | 1.60% | |||
| Nov 15, 2024 | 206.35 | 208.77 |
210.38
|
205.4
|
3.9M | -2.78% | |||
| Nov 14, 2024 | 212.24 | 213.44 |
215.04
|
211.46
|
3.2M | -0.28% | |||
| Nov 13, 2024 | 212.84 | 216.77 |
217.68
|
212.44
|
4.6M | -3.06% | |||
| Nov 12, 2024 | 219.55 | 220.49 |
220.85
|
215.9
|
2.6M | -0.42% | |||
| Nov 11, 2024 | 220.47 | 223.85 |
225.01
|
218.42
|
3.3M | -2.36% | |||
| Nov 8, 2024 | 225.8 | 226.56 |
228.12
|
224.76
|
3.4M | -0.86% | |||
| Nov 7, 2024 | 227.77 | 229.63 |
230.27
|
225.72
|
2.5M | 0.67% | |||
| Nov 6, 2024 | 226.25 | 223.68 |
228.09
|
221.94
|
3.6M | 3.98% | |||
| Nov 5, 2024 | 217.6 | 219.31 |
219.31
|
215.32
|
3.8M | -2.94% | |||
| Nov 4, 2024 | 224.19 | 225 |
226.78
|
223.44
|
1.6M | -0.57% | |||
| Nov 1, 2024 | 225.48 | 223.87 |
226.6
|
223
|
2.9M | 1.06% | |||
| Oct 31, 2024 | 223.11 | 230.16 |
230.2
|
220.83
|
4.3M | 0% | |||