About
Profile
We're a trusted network and world leader in digital payments, with a mission to remove barriers and connect more people to the global economy. Because we believe that economies that include everyone, everywhere uplift everyone, everywhere.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
V
Shares of the payment company rose more than 2% after stronger than expected results for the second fiscal quarter. Visa earned an adjusted $2.51 per share on $8.78 billion of revenue. Analysts surveyed by LSEG had penciled in $2.44 per share on $8.63 billion of revenue. Revenue was up 10% year over year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Visa expands alliance with Paysend to bolster global money transfers
- Visa starts shareholder talks for potential exchange offer for class B shares
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Visa expands stablecoin settlement capabilities to Solana blockchain
- Mastercard says report on credit-card fee hikes is wrong
- Visa's August payments volume rises 7% Y/Y
- Visa, Mastercard said to be planning hikes in credit card fees
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Mastercard to end crypto card pact with Binance in LatAm, Middle East
- Visa under renewed scrutiny from Justice Department on token technology - report
- Tiger Global reduces holdings in tech, boosts stakes in Grab, Apollo, adds Eli Lilly
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Visa, Conferma Pay extend alliance to expand Visa Commercial Pay business
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Mastercard wants end to marijuana purchases on its debit cards - report
- Visa declares $0.45 dividend
- Visa fiscal Q3 earnings score another beat on healthy consumer spending
- Visa Non-GAAP EPS of $2.16 beats by $0.04, revenue of $8.1B beats by $40M
- Visa, Mastercard earnings set to top Wall Street estimates this week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.81 / 1.7 | 7.06B / 6.79B |
Beat! |
| October 26, 2021 | 1.62 / 1.55 | 6.56B / 6.52B |
Beat! |
| July 27, 2021 | 1.49 / 1.34 | 6.13B / 5.86B |
Beat! |
| April 27, 2021 | 1.38 / 1.27 | 5.73B / 5.56B |
Beat! |
| January 28, 2021 | 1.42 / 1.28 | 5.69B / 5.52B |
Beat! |
| October 28, 2020 | 1.12 / 1.09 | 5.1B / 5B |
Beat! |
| July 28, 2020 | 1.06 / 1.03 | 4.84B / 4.82B |
Beat! |
| April 30, 2020 | 1.39 / 1.34 | 5.85B / 5.72B |
Beat! |
| January 30, 2020 | 1.46 / 1.46 | 6.05B / 6.08B | |
| October 24, 2019 | 1.47 / 1.43 | 6.14B / 6.08B |
Beat! |
| July 24, 2019 | 1.37 / 1.32 | 5.84B / 5.7B |
Beat! |
| April 24, 2019 | 1.31 / 1.24 | 5.49B / 5.46B |
Beat! |
| January 30, 2019 | 1.3 / 1.25 | 5.51B / 5.41B |
Beat! |
| October 24, 2018 | 1.21 / 1.2 | 5.43B / 5.44B | |
| July 25, 2018 | 1.2 / 1.09 | 5.24B / 5.09B |
Beat! |
| April 25, 2018 | 1.11 / 1.01 | 5.07B / 4.81B |
Beat! |
| February 1, 2018 | 1.08 / 0.78 | 4.86B / 4,292M |
Beat! |
| October 25, 2017 | 0.9 / 0.85 | 4.86B / 4,632M |
Beat! |
| July 20, 2017 | 0.86 / 0.81 | 4.57B / 4,361M |
Beat! |
| April 20, 2017 | 0.86 / 0.79 | 4.48B / 4,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 7 | 276.52 | 274.17 |
277.86
|
272.87
|
5.0M | 1.40% | |||
| May 6 | 272.69 | 269.83 |
272.7
|
269.58
|
3.2M | 1.58% | |||
| May 3 | 268.45 | 268.97 |
269.45
|
266.54
|
2.9M | 0.31% | |||
| May 2 | 267.61 | 269.2 |
269.2
|
266.65
|
5.0M | 0.09% | |||
| May 1 | 267.38 | 267.99 |
270.89
|
266.75
|
4.2M | -0.48% | |||
| Apr 30 | 268.67 | 270.98 |
271.7
|
268.64
|
3.7M | -1.17% | |||
| Apr 29 | 271.84 | 272.73 |
274.47
|
271.15
|
4.1M | -0.97% | |||
| Apr 26 | 274.5 | 275.15 |
276.72
|
273.85
|
2.8M | -0.25% | |||
| Apr 25 | 275.2 | 273.58 |
276.21
|
270.49
|
4.2M | 0.05% | |||
| Apr 24 | 275.06 | 282.38 |
282.54
|
274.51
|
6.1M | 0.33% | |||
| Apr 23 | 274.15 | 273.83 |
274.89
|
272.71
|
5.0M | 0.67% | |||
| Apr 22 | 272.33 | 271.07 |
273.76
|
269.43
|
6.4M | 0.92% | |||
| Apr 19 | 269.85 | 271.89 |
271.89
|
268.32
|
4.5M | -0.55% | |||
| Apr 18 | 271.34 | 272.67 |
273.12
|
269.9
|
2.8M | -0.5% | |||
| Apr 17 | 272.71 | 273.95 |
273.95
|
271.5
|
2.9M | 0.50% | |||
| Apr 16 | 271.36 | 270.77 |
274.1
|
270.77
|
2.8M | 0.03% | |||
| Apr 15 | 271.29 | 277.82 |
277.82
|
270.34
|
3.8M | -1.72% | |||
| Apr 12 | 276.05 | 275.32 |
276.95
|
274.06
|
4.3M | 0.09% | |||
| Apr 11 | 275.81 | 273.72 |
276.48
|
272.18
|
3.5M | 0.48% | |||
| Apr 10 | 274.48 | 275.57 |
276.81
|
274.16
|
5.2M | -0.81% | |||
| Apr 9 | 276.72 | 277.54 |
277.76
|
273.34
|
7.3M | -0.41% | |||
| Apr 8 | 277.86 | 276.56 |
277.95
|
275.15
|
2.7M | 0.26% | |||
| Apr 5 | 277.14 | 275.55 |
277.92
|
275.09
|
4.4M | 1.15% | |||
| Apr 4 | 274 | 278 |
279.08
|
273.61
|
4.0M | -1.07% | |||
| Apr 3 | 276.96 | 279.46 |
280.39
|
276.7
|
4.5M | -0.53% | |||
| Apr 2 | 278.44 | 277.23 |
279.3
|
277.15
|
6.8M | 0.06% | |||
| Apr 1 | 278.28 | 280.22 |
280.89
|
276.79
|
5.1M | -0.29% | |||
| Mar 28 | 279.08 | 278.6 |
279.8
|
277.19
|
5.8M | 0.02% | |||
| Mar 27 | 279.02 | 280.35 |
281.25
|
277
|
5.2M | -0.56% | |||
| Mar 26 | 280.6 | 283.77 |
283.77
|
278.41
|
8.7M | -0.22% | |||
| Mar 25 | 281.21 | 283.01 |
283.31
|
280.15
|
8.5M | -0.72% | |||
| Mar 22 | 283.24 | 290 |
290
|
282.99
|
5.1M | -2.42% | |||
| Mar 21 | 290.26 | 289.75 |
290.95
|
287.94
|
3.4M | 0.34% | |||
| Mar 20 | 289.28 | 287.64 |
289.87
|
286.72
|
6.0M | 0.67% | |||
| Mar 19 | 287.35 | 286.66 |
288.06
|
285.25
|
6.5M | 0.81% | |||
| Mar 18 | 285.05 | 283.87 |
286.23
|
283.25
|
4.0M | 0.71% | |||
| Mar 15 | 283.04 | 283.55 |
285.63
|
282.64
|
9.7M | -1.18% | |||
| Mar 14 | 286.41 | 288.96 |
289.04
|
284.55
|
5.4M | 0.45% | |||
| Mar 13 | 285.14 | 284.66 |
286.1
|
283.82
|
5.7M | 0.43% | |||
| Mar 12 | 283.92 | 281.31 |
284.48
|
280.29
|
8.0M | 1.20% | |||
| Mar 11 | 280.56 | 279.45 |
280.77
|
277.99
|
4.6M | 0.19% | |||
| Mar 8 | 280.04 | 279 |
281.67
|
278.83
|
3.9M | 0.64% | |||
| Mar 7 | 278.26 | 280.88 |
281.17
|
276.16
|
5.6M | -0.77% | |||
| Mar 6 | 280.43 | 280 |
282
|
279.31
|
4.5M | 0.38% | |||
| Mar 5 | 279.38 | 280.27 |
280.99
|
277.68
|
6.2M | -0.41% | |||
| Mar 4 | 280.53 | 282.81 |
283
|
278.13
|
5.9M | -0.93% | |||
| Mar 1 | 283.16 | 283.2 |
284.91
|
282.11
|
4.0M | 0.18% | |||
| Feb 29 | 282.64 | 285.5 |
285.66
|
282.18
|
6.6M | -1.05% | |||
| Feb 28 | 285.63 | 282.1 |
286.13
|
282.08
|
4.3M | 0.87% | |||
| Feb 27 | 283.17 | 284.17 |
284.17
|
281.54
|
4.1M | -0.34% | |||
| Feb 26 | 284.15 | 283.04 |
285.35
|
282.66
|
3.8M | 0.19% | |||
| Feb 23 | 283.6 | 284.72 |
285.95
|
283.5
|
5.1M | -0.05% | |||
| Feb 22 | 283.75 | 279.18 |
284.06
|
278.98
|
5.1M | 2.53% | |||
| Feb 21 | 276.76 | 274.63 |
276.97
|
273.53
|
4.7M | 0.59% | |||
| Feb 20 | 275.15 | 274.57 |
276.84
|
273.34
|
6.2M | -1.22% | |||
| Feb 16 | 278.56 | 280.96 |
281.12
|
277.87
|
6.6M | -0.86% | |||
| Feb 15 | 280.98 | 277.65 |
281.12
|
277.56
|
4.8M | 1.23% | |||
| Feb 14 | 277.56 | 276.47 |
277.64
|
274.71
|
4.2M | 0.63% | |||
| Feb 13 | 275.81 | 273.75 |
278
|
272.76
|
5.5M | 0.27% | |||
| Feb 12 | 275.07 | 276.43 |
276.67
|
274.24
|
3.7M | 0% | |||