About
Profile
We're a trusted network and world leader in digital payments, with a mission to remove barriers and connect more people to the global economy. Because we believe that economies that include everyone, everywhere uplift everyone, everywhere.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
V
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Visa expands alliance with Paysend to bolster global money transfers
- Visa starts shareholder talks for potential exchange offer for class B shares
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Visa expands stablecoin settlement capabilities to Solana blockchain
- Mastercard says report on credit-card fee hikes is wrong
- Visa's August payments volume rises 7% Y/Y
- Visa, Mastercard said to be planning hikes in credit card fees
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Mastercard to end crypto card pact with Binance in LatAm, Middle East
- Visa under renewed scrutiny from Justice Department on token technology - report
- Tiger Global reduces holdings in tech, boosts stakes in Grab, Apollo, adds Eli Lilly
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- Visa, Conferma Pay extend alliance to expand Visa Commercial Pay business
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Mastercard wants end to marijuana purchases on its debit cards - report
- Visa declares $0.45 dividend
- Visa fiscal Q3 earnings score another beat on healthy consumer spending
- Visa Non-GAAP EPS of $2.16 beats by $0.04, revenue of $8.1B beats by $40M
- Visa, Mastercard earnings set to top Wall Street estimates this week
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.81 / 1.7 | 7.06B / 6.79B |
Beat! |
| October 26, 2021 | 1.62 / 1.55 | 6.56B / 6.52B |
Beat! |
| July 27, 2021 | 1.49 / 1.34 | 6.13B / 5.86B |
Beat! |
| April 27, 2021 | 1.38 / 1.27 | 5.73B / 5.56B |
Beat! |
| January 28, 2021 | 1.42 / 1.28 | 5.69B / 5.52B |
Beat! |
| October 28, 2020 | 1.12 / 1.09 | 5.1B / 5B |
Beat! |
| July 28, 2020 | 1.06 / 1.03 | 4.84B / 4.82B |
Beat! |
| April 30, 2020 | 1.39 / 1.34 | 5.85B / 5.72B |
Beat! |
| January 30, 2020 | 1.46 / 1.46 | 6.05B / 6.08B | |
| October 24, 2019 | 1.47 / 1.43 | 6.14B / 6.08B |
Beat! |
| July 24, 2019 | 1.37 / 1.32 | 5.84B / 5.7B |
Beat! |
| April 24, 2019 | 1.31 / 1.24 | 5.49B / 5.46B |
Beat! |
| January 30, 2019 | 1.3 / 1.25 | 5.51B / 5.41B |
Beat! |
| October 24, 2018 | 1.21 / 1.2 | 5.43B / 5.44B | |
| July 25, 2018 | 1.2 / 1.09 | 5.24B / 5.09B |
Beat! |
| April 25, 2018 | 1.11 / 1.01 | 5.07B / 4.81B |
Beat! |
| February 1, 2018 | 1.08 / 0.78 | 4.86B / 4,292M |
Beat! |
| October 25, 2017 | 0.9 / 0.85 | 4.86B / 4,632M |
Beat! |
| July 20, 2017 | 0.86 / 0.81 | 4.57B / 4,361M |
Beat! |
| April 20, 2017 | 0.86 / 0.79 | 4.48B / 4,295M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 328.21 | 323.76 |
328.36
|
323.57
|
4.2M | 1.44% | |||
| Jan 22 | 323.56 | 324.77 |
325.74
|
322.38
|
5.0M | -0.02% | |||
| Jan 21 | 323.63 | 320.31 |
324.58
|
320
|
5.7M | 1.25% | |||
| Jan 17 | 319.62 | 317.5 |
320.59
|
316.71
|
5.8M | 0.75% | |||
| Jan 16 | 317.25 | 315.75 |
319.18
|
315.75
|
4.6M | 0.31% | |||
| Jan 15 | 316.28 | 313.68 |
317.19
|
313.13
|
5.2M | 2.33% | |||
| Jan 14 | 309.09 | 308.75 |
310.16
|
307.52
|
5.1M | 0.71% | |||
| Jan 13 | 306.92 | 305 |
306.92
|
303.84
|
9.6M | -0.26% | |||
| Jan 10 | 307.71 | 311.2 |
311.85
|
305.99
|
6.7M | -1.56% | |||
| Jan 8 | 312.6 | 311 |
314.04
|
310.21
|
5.2M | 0.30% | |||
| Jan 7 | 311.67 | 312.89 |
315.19
|
311.32
|
5.0M | -0.44% | |||
| Jan 6 | 313.04 | 315.01 |
315.39
|
312.07
|
6.6M | -0.59% | |||
| Jan 3 | 314.91 | 314.18 |
315.92
|
312.01
|
4.3M | 0.16% | |||
| Jan 2 | 314.4 | 317.78 |
319.68
|
312.41
|
5.4M | -0.52% | |||
| Dec 31, 2024 | 316.04 | 316.12 |
317.66
|
315.19
|
4.0M | 0.23% | |||
| Dec 30, 2024 | 315.31 | 314.68 |
317.11
|
313.23
|
3.5M | -1.05% | |||
| Dec 27, 2024 | 318.66 | 319.27 |
321.5
|
317.56
|
3.5M | -0.7% | |||
| Dec 26, 2024 | 320.91 | 319.77 |
321.45
|
319.46
|
2.9M | 0.08% | |||
| Dec 24, 2024 | 320.65 | 318.17 |
321.54
|
317.28
|
2.7M | 1.08% | |||
| Dec 23, 2024 | 317.22 | 315.65 |
317.97
|
313.35
|
8.0M | -0.15% | |||
| Dec 20, 2024 | 317.71 | 313.57 |
320
|
312.28
|
24.4M | 0.90% | |||
| Dec 19, 2024 | 314.88 | 311.83 |
316.87
|
311.23
|
8.3M | 1.65% | |||
| Dec 18, 2024 | 309.78 | 318.5 |
321.61
|
309.56
|
10.5M | -2.68% | |||
| Dec 17, 2024 | 318.3 | 315.82 |
318.84
|
315.14
|
8.8M | 0.76% | |||
| Dec 16, 2024 | 315.89 | 314.74 |
317.56
|
314.1
|
6.6M | 0.37% | |||
| Dec 13, 2024 | 314.74 | 315.83 |
316.95
|
314.34
|
4.7M | 0.16% | |||
| Dec 12, 2024 | 314.23 | 314.82 |
315.55
|
313.43
|
3.2M | 0.14% | |||
| Dec 11, 2024 | 313.79 | 313.04 |
315.55
|
311.21
|
4.3M | 0.45% | |||
| Dec 10, 2024 | 312.38 | 307.36 |
312.98
|
306.64
|
4.5M | 1.32% | |||
| Dec 9, 2024 | 308.3 | 311.83 |
313.01
|
307.64
|
5.8M | -0.87% | |||
| Dec 6, 2024 | 311.01 | 308.87 |
312.56
|
308.8
|
4.3M | 0.62% | |||
| Dec 5, 2024 | 309.08 | 309.98 |
311.09
|
308.83
|
5.2M | -0.26% | |||
| Dec 4, 2024 | 309.9 | 312.42 |
312.85
|
308.8
|
6.0M | -0.99% | |||
| Dec 3, 2024 | 313.01 | 317.1 |
317.32
|
312.77
|
5.0M | -1.15% | |||
| Dec 2, 2024 | 316.65 | 316.9 |
317.42
|
313.71
|
5.6M | 0.50% | |||
| Nov 29, 2024 | 315.08 | 314.29 |
316.25
|
313.7
|
3.9M | 0.12% | |||
| Nov 27, 2024 | 314.7 | 310.77 |
316.37
|
309.49
|
5.2M | 0.92% | |||
| Nov 26, 2024 | 311.82 | 314.2 |
314.5
|
311.54
|
7.1M | -0.44% | |||
| Nov 25, 2024 | 313.19 | 311.86 |
313.66
|
309.86
|
14.2M | 1.06% | |||
| Nov 22, 2024 | 309.92 | 307.97 |
311.59
|
307.9
|
5.9M | 0.01% | |||
| Nov 21, 2024 | 309.9 | 307.3 |
310.92
|
306.65
|
5.8M | 0.82% | |||
| Nov 20, 2024 | 307.39 | 311.86 |
312.29
|
306.22
|
6.4M | -1.43% | |||
| Nov 19, 2024 | 311.85 | 310 |
312.23
|
308.51
|
4.9M | -0.1% | |||
| Nov 18, 2024 | 312.16 | 309.48 |
312.41
|
308.7
|
4.6M | 0.81% | |||
| Nov 15, 2024 | 309.64 | 307.56 |
310.72
|
306.66
|
5.1M | 0.45% | |||
| Nov 14, 2024 | 308.25 | 309.3 |
311.29
|
307.83
|
4.4M | -0.4% | |||
| Nov 13, 2024 | 309.48 | 309.49 |
310.95
|
307.84
|
4.0M | -0.12% | |||
| Nov 12, 2024 | 309.85 | 309.04 |
310.55
|
308.11
|
4.6M | -0.34% | |||
| Nov 11, 2024 | 310.92 | 310.09 |
312.44
|
309.3
|
4.7M | 0.99% | |||
| Nov 8, 2024 | 307.87 | 306.89 |
311.15
|
305.69
|
6.2M | 0.68% | |||
| Nov 7, 2024 | 305.8 | 307.5 |
307.63
|
304.42
|
6.2M | -0.52% | |||
| Nov 6, 2024 | 307.4 | 306.32 |
309
|
302.82
|
10.3M | 4.81% | |||
| Nov 5, 2024 | 293.29 | 291.71 |
294.78
|
291.58
|
3.8M | 0.49% | |||
| Nov 4, 2024 | 291.85 | 291.55 |
293.15
|
290.76
|
4.3M | 0.38% | |||
| Nov 1, 2024 | 290.74 | 288.49 |
292.67
|
287.19
|
5.5M | 0.31% | |||
| Oct 31, 2024 | 289.85 | 292.09 |
296.34
|
289.62
|
8.0M | -0.11% | |||
| Oct 30, 2024 | 290.16 | 292.34 |
295.78
|
288.33
|
9.6M | 2.94% | |||
| Oct 29, 2024 | 281.88 | 284.27 |
285.7
|
281.35
|
7.5M | -0.81% | |||
| Oct 28, 2024 | 284.19 | 282.04 |
284.64
|
281.53
|
4.3M | 0.87% | |||
| Oct 25, 2024 | 281.73 | 284 |
285.09
|
280.78
|
4.5M | 0% | |||