About
Profile
Since our founding in 2010, we have worked to build the industry's leading mRNA technology platform, the infrastructure to accelerate drug discovery and early development, a rapidly expanding pipeline, and a world-class team. Our pipeline includes develop
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RFK Jr. reportedly weighs listing autism for vaccine compensation
- Moderna opens manufacturing and R&D facility in the UK
- Moderna updates late-stage trial data for redesigned COVID shot
- CDC vaccines panel votes unanimously to change COVID-19 vaccine recommendation
- Moderna, Alnylam settle patent row over COVID vaccine delivery technology
- CDC vaccines panel head Kulldorff challenges former directors to debate
- New York issues its own COVID-19 vaccine guidance
- West Coast states issue own vaccine guidance citing “politicization of science” under Trump
- U.S. health insurers pledge continuing coverage of COVID shots ahead of ACIP meeting
- Former CDC Director Monarez says RFK Jr. fired her for not following two directives
- Pfizer, Moderna post data supporting COVID shots after Trump demand
- Five new members added to CDC vaccine advisory panel
- Former Trump surgeon general says RFK Jr. must go
- Short bets on S&P 500 Healthcare sector eases in August; MRNA stays most shorted stock
- COVID vaccine names take a hit after report of child deaths in CDC presentation
- Market Voices: Kenvue vs. RFK Jr., COVID shot safety, Lendbuzz IPO
- CDC to offer contract to study link between vaccines and autism
- HHS officials to pin 25 child deaths to COVID shots at upcoming meeting - report
- Vinay Prasad, back at FDA, becomes chief medical and scientific officer -- again
- Gilead, Moderna to see upside if RFK Jr. leaves HHS: RBC
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 11.29 / 9.62 | 7.21B / 6.57B |
Beat! |
| November 4, 2021 | 7.7 / 8.97 | 4.97B / 6.08B | |
| August 5, 2021 | 6.46 / 5.96 | 4.35B / 4.21B |
Beat! |
| May 6, 2021 | 2.84 / 2.43 | 1.94B / 2.05B | |
| February 25, 2021 | -0.69 / -0.3425 | 570.75M / 279.41M |
Beat! |
| October 29, 2020 | -0.59 / -0.3782 | 157.91M / 80.6M |
Beat! |
| August 5, 2020 | -0.31 / -0.35 | 66.35M / 27.51M |
Beat! |
| May 7, 2020 | -0.35 / -0.35 | 8.39M / 17.6M | |
| November 6, 2019 | -0.37 / -0.44 | 17.05M / 17.64M | |
| August 7, 2019 | -0.41 / -0.45 | 13.08M / 18.39M | |
| May 9, 2019 | -0.23 / - | 29.04M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 126.24 | 128.49 |
128.49
|
124.25
|
3.6M | -0.18% | ||||
| May 25, 2023 | 126.47 | 130 |
130.16
|
125.8
|
3.9M | -3.89% | ||||
| May 24, 2023 | 131.59 | 141.19 |
142.79
|
130.34
|
5.2M | -4.47% | ||||
| May 23, 2023 | 137.75 | 126.49 |
139.91
|
125.6
|
7.7M | 8.69% | ||||
| May 22, 2023 | 126.74 | 126.25 |
127.83
|
125.69
|
1.7M | 0.40% | ||||
| May 19, 2023 | 126.24 | 126.18 |
126.88
|
124.58
|
2.6M | 0.73% | ||||
| May 18, 2023 | 125.33 | 125.92 |
126.01
|
122.99
|
3.0M | -0.19% | ||||
| May 17, 2023 | 125.57 | 124.25 |
126.99
|
122.56
|
2.6M | 0.37% | ||||
| May 16, 2023 | 125.11 | 129.37 |
129.5
|
124.25
|
3.7M | -3.95% | ||||
| May 15, 2023 | 130.26 | 128.7 |
130.75
|
126.5
|
2.3M | 0.74% | ||||
| May 12, 2023 | 129.3 | 128.5 |
131.06
|
128.05
|
1.9M | 0.69% | ||||
| May 11, 2023 | 128.41 | 130.97 |
131.4
|
126.55
|
2.9M | -1.85% | ||||
| May 10, 2023 | 130.83 | 134.56 |
135.33
|
130.37
|
2.8M | -2.2% | ||||
| May 9, 2023 | 133.77 | 131.48 |
133.88
|
130.91
|
2.6M | 1.53% | ||||
| May 8, 2023 | 131.75 | 136.24 |
137.13
|
131.2
|
3.9M | -3.86% | ||||
| May 5, 2023 | 137.04 | 134.65 |
138.1
|
132.2
|
3.4M | 2.02% | ||||
| May 4, 2023 | 134.33 | 133.93 |
138.22
|
129.75
|
5.4M | 3.22% | ||||
| May 3, 2023 | 130.14 | 130.52 |
132.88
|
129.85
|
3.3M | -0.96% | ||||
| May 2, 2023 | 131.4 | 133.51 |
135.56
|
130.54
|
3.2M | -1.5% | ||||
| May 1, 2023 | 133.4 | 132 |
134.53
|
130.71
|
2.7M | 0.38% | ||||
| Apr 28, 2023 | 132.89 | 130.04 |
133.26
|
129.02
|
3.0M | 2.17% | ||||
| Apr 27, 2023 | 130.07 | 130.89 |
132.27
|
129.65
|
3.1M | -0.5% | ||||
| Apr 26, 2023 | 130.72 | 134.81 |
135.97
|
129.88
|
3.5M | -3.1% | ||||
| Apr 25, 2023 | 134.9 | 138.13 |
139.62
|
134.7
|
3.2M | -2.35% | ||||
| Apr 24, 2023 | 138.14 | 140.87 |
141.2
|
136.05
|
3.5M | -1.92% | ||||
| Apr 21, 2023 | 140.85 | 141 |
142.82
|
138.59
|
3.1M | -0.21% | ||||
| Apr 20, 2023 | 141.14 | 141.4 |
144.43
|
140.44
|
3.1M | -1.18% | ||||
| Apr 19, 2023 | 142.82 | 141.57 |
144.06
|
141.25
|
2.7M | 0.13% | ||||
| Apr 18, 2023 | 142.63 | 144 |
144.93
|
141.01
|
4.4M | -0.93% | ||||
| Apr 17, 2023 | 143.97 | 156.6 |
156.75
|
143.21
|
11.5M | -8.36% | ||||
| Apr 14, 2023 | 157.1 | 159.95 |
163.24
|
155.35
|
2.7M | -2.14% | ||||
| Apr 13, 2023 | 160.53 | 156.61 |
162.1
|
155.32
|
2.9M | 3.19% | ||||
| Apr 12, 2023 | 155.56 | 156.35 |
159.05
|
154.62
|
3.0M | 0.20% | ||||
| Apr 11, 2023 | 155.25 | 152.43 |
156.78
|
149.32
|
6.5M | -3.06% | ||||
| Apr 10, 2023 | 160.15 | 160 |
161.19
|
154.45
|
2.7M | 1.19% | ||||
| Apr 6, 2023 | 158.27 | 155 |
159.07
|
153.49
|
2.6M | 2.37% | ||||
| Apr 5, 2023 | 154.61 | 155.79 |
156.87
|
152.25
|
2.2M | -1.22% | ||||
| Apr 4, 2023 | 156.52 | 159.21 |
159.68
|
156.03
|
2.3M | -1.86% | ||||
| Apr 3, 2023 | 159.48 | 153.5 |
159.99
|
153.5
|
3.9M | 3.84% | ||||
| Mar 31, 2023 | 153.58 | 147.93 |
154.9
|
147.93
|
3.8M | 4.16% | ||||
| Mar 30, 2023 | 147.44 | 150.2 |
151.25
|
146.6
|
2.2M | -0.91% | ||||
| Mar 29, 2023 | 148.8 | 149 |
150.09
|
147.55
|
1.9M | 1.28% | ||||
| Mar 28, 2023 | 146.92 | 147.98 |
149.66
|
146.18
|
2.0M | -0.96% | ||||
| Mar 27, 2023 | 148.35 | 149.8 |
150.38
|
145.36
|
2.6M | -1.68% | ||||
| Mar 24, 2023 | 150.88 | 149.74 |
152.57
|
148.97
|
2.0M | 0.98% | ||||
| Mar 23, 2023 | 149.42 | 149.92 |
153.76
|
146.9
|
2.7M | 0.84% | ||||
| Mar 22, 2023 | 148.18 | 153.31 |
153.68
|
148.07
|
2.8M | -2.58% | ||||
| Mar 21, 2023 | 152.1 | 154.54 |
155.7
|
151.82
|
3.0M | -1.57% | ||||
| Mar 20, 2023 | 154.52 | 150.01 |
156.57
|
148.66
|
3.2M | 3% | ||||
| Mar 17, 2023 | 150.02 | 151.92 |
154.48
|
149.1
|
6.0M | -1.16% | ||||
| Mar 16, 2023 | 151.78 | 149.67 |
152.85
|
147.97
|
2.7M | 1.46% | ||||
| Mar 15, 2023 | 149.6 | 148.88 |
151.19
|
147.61
|
2.7M | -1.11% | ||||
| Mar 14, 2023 | 151.28 | 148.98 |
154.88
|
148.05
|
3.9M | 2.29% | ||||
| Mar 13, 2023 | 147.9 | 138.49 |
148.94
|
138.06
|
5.7M | 6.95% | ||||
| Mar 10, 2023 | 138.29 | 137.06 |
141.55
|
135.59
|
3.9M | 0.68% | ||||
| Mar 9, 2023 | 137.36 | 142.04 |
144.03
|
136.52
|
3.1M | -3.32% | ||||
| Mar 8, 2023 | 142.08 | 140.32 |
142.53
|
140.32
|
2.2M | 0.73% | ||||
| Mar 7, 2023 | 141.05 | 143.78 |
145.74
|
139.68
|
2.8M | -2.07% | ||||
| Mar 6, 2023 | 144.03 | 143.3 |
145.06
|
142.63
|
2.9M | 0.58% | ||||
| Mar 3, 2023 | 143.2 | 138.99 |
144.83
|
138.32
|
4.0M | 0% | ||||