About
Profile
For more than 90 years, Caterpillar Inc. has been making sustainable progress possible and driving positive change on every continent. Customers turn to Caterpillar to help them develop infrastructure, energy and natural resource assets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAT
Shares fell more than 5% in the premarket after the industrial giant reported weaker-than-expected earnings for the third quarter. The company posted a profit of $5.17 per share, while analysts polled by LSEG had forecast earnings of $5.34 per share. Revenue also fell 4% year over year to $16.11 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Caterpillar’s shares hit record high after earnings beat estimates
- Caterpillar in charts: Energy & Transportation revenue up 12% while North America's pace of growth slows
- Caterpillar Non-GAAP EPS of $5.23 beats by $0.48, revenue of $17.1B misses by $30M
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Caterpillar Q4 results preview: Dealer inventories, orders backlog, 2024 outlook in focus
- Dividend Roundup: Proctor & Gamble, Citigroup, Caterpillar, CVS Health, and more
- Caterpillar names Jason Kaiser as head of electric power unit
- Caterpillar on track to record its seventh consecutive session of gains
- Caterpillar declares $1.30 dividend
- The largest cap cyclical value stocks that are buy-rated – Stifel
- 30 Stocks shunned by hedge and mutual funds - GS
- Top stocks with highest hedge fund + mutual fund positions, according to GS
- Goldman Sachs: Top 30 mutual fund underweight holdings, including Apple and Tesla
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Goldman Sachs 2024 stock strategy - beaten-down cyclicals
- Caterpillar, UPS led October decline for big-cap industrial stocks
- Biggest stock movers today: Caterpillar, Arista Networks, BP, Pinterest and more
- 5 stocks to watch on Tuesday: Sarepta Therapeutics, Pfizer, AMD and more
- Caterpillar’s stock falls amid investor concerns about future growth
- Caterpillar in charts: Revenue dips Q/Q across all major segments despite Y/Y growth
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 2.69 / 2.27 | 13.8B / 13.17B |
Beat! |
| October 28, 2021 | 2.66 / 2.2 | 12.4B / 12.56B | |
| July 30, 2021 | 2.6 / 2.41 | 12.89B / 12.51B |
Beat! |
| April 29, 2021 | 2.87 / 1.94 | 11.89B / 10.94B |
Beat! |
| January 29, 2021 | 2.12 / 1.49 | 11.24B / 11.19B |
Beat! |
| October 27, 2020 | 1.34 / 1.18 | 9.88B / 9.73B |
Beat! |
| July 31, 2020 | 1.03 / 0.64 | 10B / 9.33B |
Beat! |
| April 28, 2020 | 1.6 / 1.69 | 10.64B / 10.77B | |
| January 31, 2020 | 2.63 / 2.38 | 13.14B / 13.39B | |
| October 23, 2019 | 2.66 / 2.9 | 12.76B / 13.4B | |
| July 24, 2019 | 2.83 / 3.12 | 14.43B / 14.35B |
Beat! |
| April 24, 2019 | 2.94 / 2.83 | 13.47B / 13.27B |
Beat! |
| January 28, 2019 | 2.55 / 2.98 | 14.34B / 14.3B |
Beat! |
| October 23, 2018 | 2.86 / 2.84 | 13.51B / 13.26B |
Beat! |
| July 30, 2018 | 2.97 / 2.73 | 14.01B / 13.99B |
Beat! |
| April 24, 2018 | 2.82 / 2.12 | 12.86B / 11.98B |
Beat! |
| January 25, 2018 | 2.16 / 1.79 | 12.90B / 11,977M |
Beat! |
| October 24, 2017 | 1.95 / 1.27 | 11.41B / 10,649M |
Beat! |
| July 25, 2017 | 1.49 / 1.25 | 11.33B / 10,968M |
Beat! |
| April 25, 2017 | 1.28 / 0.62 | 9.82B / 9,271M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 271.3 | 266.04 |
271.54
|
264.69
|
1.6M | 1.98% | ||||
| Oct 6, 2023 | 266.04 | 261.57 |
268.42
|
258.27
|
2.3M | 2.01% | ||||
| Oct 5, 2023 | 260.8 | 263.9 |
265.94
|
260.43
|
2.6M | -1.6% | ||||
| Oct 4, 2023 | 265.03 | 267.5 |
267.82
|
262.78
|
3.0M | -1.46% | ||||
| Oct 3, 2023 | 268.97 | 271.21 |
273.58
|
267.54
|
2.2M | -1.01% | ||||
| Oct 2, 2023 | 271.72 | 272.64 |
276.81
|
270.24
|
1.8M | -0.47% | ||||
| Sep 29, 2023 | 273 | 279.08 |
279.55
|
271.36
|
2.3M | -1.17% | ||||
| Sep 28, 2023 | 276.24 | 273.49 |
278.25
|
272.22
|
2.0M | 1.29% | ||||
| Sep 27, 2023 | 272.71 | 271 |
274.23
|
269.2
|
2.0M | 1.18% | ||||
| Sep 26, 2023 | 269.52 | 271.15 |
273.42
|
269.15
|
1.7M | -1.73% | ||||
| Sep 25, 2023 | 274.27 | 270.75 |
274.83
|
270.07
|
1.3M | 0.44% | ||||
| Sep 22, 2023 | 273.06 | 272.01 |
275.1
|
271.61
|
1.7M | 0.38% | ||||
| Sep 21, 2023 | 272.03 | 276.21 |
276.21
|
271.6
|
2.3M | -2.36% | ||||
| Sep 20, 2023 | 278.61 | 281.5 |
286.6
|
278.08
|
2.4M | -0.38% | ||||
| Sep 19, 2023 | 279.67 | 280.08 |
283.5
|
277.65
|
2.3M | -0.45% | ||||
| Sep 18, 2023 | 280.94 | 279.06 |
282.75
|
278.85
|
1.3M | 0.64% | ||||
| Sep 15, 2023 | 279.15 | 281.87 |
281.87
|
277.33
|
4.9M | -1.21% | ||||
| Sep 14, 2023 | 282.56 | 279 |
283.17
|
277.83
|
2.6M | 2.41% | ||||
| Sep 13, 2023 | 275.92 | 280.21 |
282.74
|
273.03
|
2.1M | -2.09% | ||||
| Sep 12, 2023 | 281.81 | 280.26 |
284.71
|
279.82
|
1.6M | -0.09% | ||||
| Sep 11, 2023 | 282.05 | 284.56 |
285
|
279.95
|
1.5M | -0.08% | ||||
| Sep 8, 2023 | 282.28 | 281.57 |
283.39
|
279.12
|
1.2M | 0.30% | ||||
| Sep 7, 2023 | 281.43 | 280.93 |
283.48
|
277.65
|
1.6M | -0.52% | ||||
| Sep 6, 2023 | 282.9 | 280.42 |
284.47
|
279.04
|
1.7M | 0.45% | ||||
| Sep 5, 2023 | 281.63 | 286.34 |
289.41
|
281.38
|
2.5M | -1.61% | ||||
| Sep 1, 2023 | 286.25 | 284.8 |
287.07
|
283.65
|
2.3M | 1.82% | ||||
| Aug 31, 2023 | 281.13 | 283.64 |
284.8
|
280.84
|
2.6M | -0.43% | ||||
| Aug 30, 2023 | 282.33 | 280.03 |
283.81
|
279.81
|
1.4M | 0.82% | ||||
| Aug 29, 2023 | 280.03 | 275 |
280.13
|
273.43
|
2.1M | 1.91% | ||||
| Aug 28, 2023 | 274.79 | 273.5 |
277
|
273.04
|
1.6M | 0.82% | ||||
| Aug 25, 2023 | 272.56 | 271.52 |
273.62
|
268.83
|
1.3M | 1.21% | ||||
| Aug 24, 2023 | 269.3 | 271.6 |
274.69
|
269.2
|
1.4M | -1.37% | ||||
| Aug 23, 2023 | 273.03 | 270.3 |
273.76
|
269.11
|
1.7M | 1.05% | ||||
| Aug 22, 2023 | 270.2 | 273.94 |
274.13
|
269.67
|
1.7M | -0.93% | ||||
| Aug 21, 2023 | 272.75 | 274.75 |
276.23
|
268.8
|
2.2M | -0.38% | ||||
| Aug 18, 2023 | 273.8 | 273.01 |
275.69
|
271.11
|
2.5M | -0.5% | ||||
| Aug 17, 2023 | 275.17 | 277.02 |
279.55
|
274.66
|
2.5M | 0.24% | ||||
| Aug 16, 2023 | 274.51 | 277 |
281.71
|
274.08
|
2.8M | -1.03% | ||||
| Aug 15, 2023 | 277.37 | 282.52 |
282.64
|
277.05
|
2.6M | -2.52% | ||||
| Aug 14, 2023 | 284.54 | 284.06 |
285.6
|
281.27
|
2.2M | -0.24% | ||||
| Aug 11, 2023 | 285.22 | 283.94 |
286.04
|
282.61
|
1.9M | 0.49% | ||||
| Aug 10, 2023 | 283.82 | 284.49 |
287.66
|
281.19
|
2.6M | -0.25% | ||||
| Aug 9, 2023 | 284.53 | 284.66 |
287.12
|
283.88
|
3.1M | 0.58% | ||||
| Aug 8, 2023 | 282.89 | 278 |
283.95
|
274.78
|
2.5M | 0.44% | ||||
| Aug 7, 2023 | 281.65 | 277.12 |
281.96
|
275.89
|
2.4M | 1.88% | ||||
| Aug 4, 2023 | 276.44 | 283.2 |
283.5
|
275.36
|
3.9M | -1.78% | ||||
| Aug 3, 2023 | 281.45 | 285.54 |
287.94
|
281.05
|
4.7M | -2.13% | ||||
| Aug 2, 2023 | 287.57 | 287.75 |
293.88
|
286.09
|
6.3M | -0.37% | ||||
| Aug 1, 2023 | 288.65 | 272.75 |
288.78
|
270.5
|
11.8M | 8.85% | ||||
| Jul 31, 2023 | 265.17 | 262.75 |
265.21
|
261.66
|
3.6M | 1.82% | ||||
| Jul 28, 2023 | 260.43 | 259.93 |
262.98
|
258.99
|
2.1M | 0.82% | ||||
| Jul 27, 2023 | 258.3 | 258.97 |
261.1
|
256.82
|
2.3M | -0.01% | ||||
| Jul 26, 2023 | 258.32 | 260.53 |
262.54
|
257.25
|
2.6M | -1.43% | ||||
| Jul 25, 2023 | 262.06 | 260.1 |
263.88
|
259.44
|
2.0M | 1.04% | ||||
| Jul 24, 2023 | 259.37 | 258.3 |
262.44
|
258.1
|
2.2M | 0.67% | ||||
| Jul 21, 2023 | 257.65 | 261.75 |
261.76
|
257.51
|
2.2M | -1.32% | ||||
| Jul 20, 2023 | 261.09 | 264.17 |
265.4
|
260.44
|
2.1M | -0.63% | ||||
| Jul 19, 2023 | 262.75 | 260.14 |
262.92
|
259.7
|
2.8M | -0.4% | ||||
| Jul 18, 2023 | 263.81 | 257.63 |
264.16
|
256.93
|
3.8M | 2.47% | ||||
| Jul 17, 2023 | 257.46 | 254.27 |
258.85
|
252.01
|
2.7M | 0% | ||||