About
Profile
For more than 90 years, Caterpillar Inc. has been making sustainable progress possible and driving positive change on every continent. Customers turn to Caterpillar to help them develop infrastructure, energy and natural resource assets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Caterpillar’s stock reverses lower after reporting Q1 results
- Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M
- Caterpillar Q1 2023 earnings on deck, what to expect
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- United Rentals falls amid M Science note on rates stabilizing in mid April
- Caterpillar declares $1.20 dividend
- General Electric leads Q1 gains among big-cap industrials with 46% jump
- FREYR Battery seeks strategic coalition with four major global partners
- Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success
- Caterpillar, United Rentals downgraded to Underperform at Baird
- Northrop Grumman leads weekly gains in industrial stocks
- Caterpillar’s union members vote for six-year contract
- General Electric defies weekly slump in industrial stocks; CAT falls after downgrade
- Boeing leads weekly gains in industrial stocks as markets end losing streaks
- Caterpillar reaches tentative 6-year agreement with UAW
- Caterpillar workers prepare to strike as contract expiration looms
- Caterpillar should try buying Agco for farm machinery growth, Baird says
- Caterpillar downgraded to Neutral at Baird on likely peak in backlog
- UPS, Union Pacific lead gains in big-cap industrials
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 2.69 / 2.27 | 13.8B / 13.17B |
Beat! |
| October 28, 2021 | 2.66 / 2.2 | 12.4B / 12.56B | |
| July 30, 2021 | 2.6 / 2.41 | 12.89B / 12.51B |
Beat! |
| April 29, 2021 | 2.87 / 1.94 | 11.89B / 10.94B |
Beat! |
| January 29, 2021 | 2.12 / 1.49 | 11.24B / 11.19B |
Beat! |
| October 27, 2020 | 1.34 / 1.18 | 9.88B / 9.73B |
Beat! |
| July 31, 2020 | 1.03 / 0.64 | 10B / 9.33B |
Beat! |
| April 28, 2020 | 1.6 / 1.69 | 10.64B / 10.77B | |
| January 31, 2020 | 2.63 / 2.38 | 13.14B / 13.39B | |
| October 23, 2019 | 2.66 / 2.9 | 12.76B / 13.4B | |
| July 24, 2019 | 2.83 / 3.12 | 14.43B / 14.35B |
Beat! |
| April 24, 2019 | 2.94 / 2.83 | 13.47B / 13.27B |
Beat! |
| January 28, 2019 | 2.55 / 2.98 | 14.34B / 14.3B |
Beat! |
| October 23, 2018 | 2.86 / 2.84 | 13.51B / 13.26B |
Beat! |
| July 30, 2018 | 2.97 / 2.73 | 14.01B / 13.99B |
Beat! |
| April 24, 2018 | 2.82 / 2.12 | 12.86B / 11.98B |
Beat! |
| January 25, 2018 | 2.16 / 1.79 | 12.90B / 11,977M |
Beat! |
| October 24, 2017 | 1.95 / 1.27 | 11.41B / 10,649M |
Beat! |
| July 25, 2017 | 1.49 / 1.25 | 11.33B / 10,968M |
Beat! |
| April 25, 2017 | 1.28 / 0.62 | 9.82B / 9,271M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 211.8 | 211.74 |
213.28
|
210.21
|
2.0M | 0.87% | ||||
| May 25 | 209.98 | 209.69 |
211.79
|
208.6
|
2.2M | 0.13% | ||||
| May 24 | 209.7 | 211.81 |
212.48
|
209.22
|
2.9M | -1.42% | ||||
| May 23 | 212.71 | 213.2 |
215.26
|
211.35
|
2.2M | -0.72% | ||||
| May 22 | 214.26 | 214.25 |
217.16
|
211.89
|
2.5M | -0.24% | ||||
| May 19 | 214.78 | 219.46 |
219.89
|
212.95
|
4.4M | 0.03% | ||||
| May 18 | 214.72 | 211 |
215.66
|
210.23
|
2.6M | 1.24% | ||||
| May 17 | 212.1 | 209.28 |
213.84
|
208.65
|
2.9M | 2.36% | ||||
| May 16 | 207.2 | 210.05 |
210.26
|
207.05
|
2.8M | -1.94% | ||||
| May 15 | 211.29 | 210.31 |
213.3
|
209.15
|
1.9M | 0.84% | ||||
| May 12 | 209.54 | 211.71 |
212.55
|
207.93
|
2.2M | -0.23% | ||||
| May 11 | 210.03 | 209 |
210.28
|
208.41
|
3.3M | -1.47% | ||||
| May 10 | 213.17 | 215.43 |
215.99
|
210.19
|
2.4M | -0.15% | ||||
| May 9 | 213.49 | 213.74 |
215.39
|
211.95
|
4.1M | -0.61% | ||||
| May 8 | 214.79 | 216.44 |
218.11
|
213.63
|
2.4M | -0.14% | ||||
| May 5 | 215.09 | 213.59 |
215.68
|
212.4
|
2.7M | 2.24% | ||||
| May 4 | 210.38 | 216.05 |
216.93
|
209.33
|
3.2M | -2.44% | ||||
| May 3 | 215.64 | 215.64 |
219.17
|
214.86
|
2.6M | 0.23% | ||||
| May 2 | 215.15 | 217.11 |
217.11
|
210.59
|
2.9M | -0.98% | ||||
| May 1 | 217.27 | 219.34 |
221.96
|
216.53
|
2.9M | -0.7% | ||||
| Apr 28 | 218.8 | 213.24 |
220.55
|
213
|
4.7M | 2.09% | ||||
| Apr 27 | 214.33 | 210.48 |
216.08
|
204.04
|
7.7M | -0.86% | ||||
| Apr 26 | 216.19 | 217.73 |
220.39
|
216.12
|
3.3M | -1.12% | ||||
| Apr 25 | 218.63 | 222.36 |
223.23
|
218.27
|
2.5M | -2.15% | ||||
| Apr 24 | 223.43 | 220.53 |
223.68
|
220.53
|
2.8M | 1.43% | ||||
| Apr 21 | 220.27 | 220.67 |
220.99
|
217.5
|
2.7M | -0.9% | ||||
| Apr 20 | 222.27 | 222.42 |
224.22
|
220.93
|
2.8M | -1.06% | ||||
| Apr 19 | 224.65 | 224.8 |
225.15
|
222.41
|
2.1M | -0.24% | ||||
| Apr 18 | 225.2 | 225.56 |
227.5
|
224.06
|
2.6M | -0.02% | ||||
| Apr 17 | 225.24 | 225.01 |
226.92
|
224.3
|
1.8M | 0.70% | ||||
| Apr 14 | 223.68 | 222.99 |
225.83
|
221.44
|
2.2M | 0.91% | ||||
| Apr 13 | 221.67 | 219.94 |
222.18
|
216.66
|
2.9M | 0.53% | ||||
| Apr 12 | 220.5 | 222.15 |
223.21
|
219.89
|
2.4M | -0.05% | ||||
| Apr 11 | 220.6 | 216.17 |
222.9
|
216.17
|
3.9M | 2.35% | ||||
| Apr 10 | 215.53 | 210.22 |
216.09
|
209.32
|
3.8M | 3.04% | ||||
| Apr 6 | 209.17 | 212.67 |
213
|
208.94
|
4.2M | -2.04% | ||||
| Apr 5 | 213.53 | 216.2 |
217.88
|
211.55
|
4.3M | -1.8% | ||||
| Apr 4 | 217.45 | 228.9 |
229.49
|
216.25
|
4.3M | -5.4% | ||||
| Apr 3 | 229.87 | 230.01 |
233.85
|
228.86
|
2.2M | 0.45% | ||||
| Mar 31 | 228.84 | 226.38 |
229.05
|
224.9
|
2.7M | 1.92% | ||||
| Mar 30 | 224.54 | 225.05 |
226.34
|
223.99
|
1.9M | 0.69% | ||||
| Mar 29 | 223 | 222.74 |
223.22
|
221.5
|
1.9M | 1.29% | ||||
| Mar 28 | 220.16 | 218.15 |
220.56
|
217.71
|
1.8M | 0.99% | ||||
| Mar 27 | 218 | 214.93 |
218.96
|
213.92
|
3.2M | 0.46% | ||||
| Mar 24 | 217.01 | 216.85 |
217.43
|
213.14
|
3.0M | -1.11% | ||||
| Mar 23 | 219.44 | 220.51 |
225.3
|
217.6
|
3.0M | -0.23% | ||||
| Mar 22 | 219.95 | 225.17 |
226.59
|
219.86
|
2.9M | -2.21% | ||||
| Mar 21 | 224.92 | 224.06 |
226
|
223.61
|
3.1M | 2.09% | ||||
| Mar 20 | 220.31 | 217.35 |
221.87
|
216.48
|
3.5M | 2.47% | ||||
| Mar 17 | 215.01 | 217.4 |
217.4
|
211.43
|
7.2M | -1.69% | ||||
| Mar 16 | 218.71 | 215.67 |
219.81
|
213.32
|
3.6M | 0.67% | ||||
| Mar 15 | 217.26 | 219.4 |
221.18
|
212.57
|
5.5M | -3.73% | ||||
| Mar 14 | 225.67 | 228.99 |
229.59
|
222.2
|
3.8M | 0.43% | ||||
| Mar 13 | 224.7 | 222.58 |
228.33
|
221.54
|
4.9M | -1.02% | ||||
| Mar 10 | 227.01 | 236.31 |
238.13
|
225.8
|
5.8M | -5.79% | ||||
| Mar 9 | 240.96 | 248.95 |
250.13
|
240.6
|
2.5M | -3.12% | ||||
| Mar 8 | 248.72 | 247.99 |
251.11
|
246.75
|
2.1M | 1.05% | ||||
| Mar 7 | 246.14 | 254.05 |
254.75
|
245.95
|
3.0M | -3.09% | ||||
| Mar 6 | 253.98 | 255.65 |
255.7
|
251.58
|
2.3M | -0.52% | ||||
| Mar 3 | 255.31 | 252.39 |
255.4
|
249.91
|
2.3M | 0% | ||||