About
Profile
Headquartered in New York City, Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTWO
Shares of the video game designer gained more than 4% after its second-quarter revenue of $1.47 billion surpassed an expected $1.43 billion from analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Take-Two commences tender offer for $500M senior notes
- Why did Take-Two stock jump today? Investors see 'GTA' on its way
- Hot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fall
- Take-Two pulls double-digit gain as investors see hints of new 'GTA' next year
- Take-Two jumps by double digits after easy quarterly bookings beat
- Take-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110M
- Applied Materials, Lowe's added to Jefferies franchise picks list
- What to expect from Take-Two Interactive Software's Q4 2023 Earnings
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Take-Two Interactive Software announces pricing of $1B senior notes offering
- BofA boosts Take-Two estimates as game slate gets less risky
- Goldman leans to growth picks in either recession scenario
- Stocks that thrive and struggle the most as rates rise - BofA
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash
- Take-Two rises 8% as analysts look past current struggles to future pipeline
- Take-Two misses on holiday bookings, guides to current-quarter slowdown
- Take-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40M
- Nasdaq, S&P, Dow set to end lower as market continues to grapple with hot jobs report
- Take-Two set for soft Q3 earnings but long-term outlook appears strong
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 185.5 | 186.07 |
186.75
|
184.2
|
1.3M | -0.27% | |||
| Nov 19 | 186.01 | 182.12 |
186.3
|
181.06
|
1.5M | 1.68% | |||
| Nov 18 | 182.93 | 178.14 |
183.36
|
177.09
|
1.3M | 2.99% | |||
| Nov 15 | 177.62 | 181 |
181
|
176.68
|
1.3M | -2.13% | |||
| Nov 14 | 181.48 | 181 |
182.35
|
179.29
|
1.1M | -0.21% | |||
| Nov 13 | 181.87 | 180.29 |
182.62
|
180.1
|
1.1M | 0.73% | |||
| Nov 12 | 180.55 | 178.66 |
180.67
|
177.17
|
1.1M | 0.65% | |||
| Nov 11 | 179.39 | 178.44 |
180.51
|
178.12
|
2.1M | 0.84% | |||
| Nov 8 | 177.9 | 179.17 |
179.34
|
173.2
|
2.2M | -0.71% | |||
| Nov 7 | 179.17 | 174 |
180.53
|
171.4
|
3.8M | 7.53% | |||
| Nov 6 | 166.62 | 166.49 |
169.04
|
165.35
|
3.1M | 1.58% | |||
| Nov 5 | 164.03 | 163.65 |
165.49
|
162.8
|
1.3M | 0.68% | |||
| Nov 4 | 162.93 | 164.22 |
164.7
|
161.02
|
1.8M | -0.52% | |||
| Nov 1 | 163.78 | 161.12 |
164.4
|
160.83
|
1.5M | 1.27% | |||
| Oct 31 | 161.72 | 162.75 |
164.46
|
161.28
|
1.4M | -0.72% | |||
| Oct 30 | 162.89 | 162.2 |
164.68
|
160.62
|
1.7M | 0.38% | |||
| Oct 29 | 162.28 | 160.39 |
163.54
|
158.65
|
1.6M | 0.95% | |||
| Oct 28 | 160.75 | 162 |
162.14
|
160.01
|
1.4M | -0.64% | |||
| Oct 25 | 161.79 | 162.4 |
163.85
|
161.15
|
1.0M | 0.33% | |||
| Oct 24 | 161.26 | 161.62 |
163.07
|
159.96
|
1.2M | 0.16% | |||
| Oct 23 | 161.01 | 160 |
161.29
|
159.23
|
1.7M | 0.62% | |||
| Oct 22 | 160.02 | 156.99 |
160.31
|
156.52
|
1.7M | 2% | |||
| Oct 21 | 156.88 | 154.47 |
156.93
|
154.13
|
1.1M | 1.04% | |||
| Oct 18 | 155.27 | 154.41 |
155.8
|
154.15
|
977K | 0.31% | |||
| Oct 17 | 154.79 | 155.97 |
156.53
|
154.03
|
817K | -0.08% | |||
| Oct 16 | 154.91 | 155.89 |
155.97
|
154.28
|
766K | -0.73% | |||
| Oct 15 | 156.05 | 155.36 |
157.51
|
154.99
|
1.3M | 0.40% | |||
| Oct 14 | 155.43 | 155.51 |
156.49
|
154.69
|
725K | 0.22% | |||
| Oct 11 | 155.09 | 153.06 |
156.48
|
153.06
|
1.3M | 1.04% | |||
| Oct 10 | 153.49 | 152.34 |
154.04
|
152.27
|
912K | -0.24% | |||
| Oct 9 | 153.86 | 153 |
155.3
|
152.76
|
880K | 0.60% | |||
| Oct 8 | 152.94 | 152.27 |
153.08
|
151.32
|
757K | 0.48% | |||
| Oct 7 | 152.21 | 151.43 |
152.55
|
150.45
|
1.0M | 0.34% | |||
| Oct 4 | 151.69 | 149 |
152.12
|
147.78
|
1.8M | 2.73% | |||
| Oct 3 | 147.66 | 149.91 |
151.18
|
146.76
|
1.5M | -2.45% | |||
| Oct 2 | 151.37 | 150.32 |
151.67
|
148.93
|
1.2M | 0.59% | |||
| Oct 1 | 150.48 | 153.07 |
153.07
|
149.51
|
1.4M | -2.1% | |||
| Sep 30 | 153.71 | 153.07 |
154.85
|
152.26
|
1.3M | 0.43% | |||
| Sep 27 | 153.05 | 152.49 |
153.81
|
152.2
|
1.4M | 0.90% | |||
| Sep 26 | 151.69 | 152.29 |
152.5
|
150.44
|
1.5M | 0.61% | |||
| Sep 25 | 150.77 | 150.65 |
150.9
|
149.66
|
842K | -0.09% | |||
| Sep 24 | 150.9 | 149.63 |
151.11
|
147.94
|
1.2M | 0.78% | |||
| Sep 23 | 149.73 | 149.58 |
150.75
|
148.06
|
1.5M | 0.64% | |||
| Sep 20 | 148.78 | 152.52 |
152.94
|
147.23
|
5.6M | -3.18% | |||
| Sep 19 | 153.66 | 156.22 |
158.11
|
153.52
|
2.0M | 0.22% | |||
| Sep 18 | 153.33 | 152.95 |
155.16
|
151.43
|
1.4M | 0.41% | |||
| Sep 17 | 152.71 | 152.48 |
155.83
|
151.04
|
1.5M | 0.17% | |||
| Sep 16 | 152.45 | 152.45 |
153.05
|
150.91
|
1.3M | 0.18% | |||
| Sep 13 | 152.18 | 153.82 |
154.9
|
152.07
|
1.2M | -0.93% | |||
| Sep 12 | 153.61 | 152.77 |
154.76
|
152.28
|
1.2M | 0.83% | |||
| Sep 11 | 152.34 | 153.77 |
153.84
|
150.19
|
1.7M | -1.62% | |||
| Sep 10 | 154.85 | 157.1 |
157.43
|
153.98
|
853K | -0.94% | |||
| Sep 9 | 156.32 | 155.44 |
156.42
|
149.86
|
2.1M | -0.19% | |||
| Sep 6 | 156.61 | 157.76 |
159.43
|
156.52
|
1.2M | -0.29% | |||
| Sep 5 | 157.06 | 158.6 |
159.06
|
156.78
|
1.0M | -0.62% | |||
| Sep 4 | 158.04 | 155.63 |
159.13
|
155.63
|
990K | 1.37% | |||
| Sep 3 | 155.9 | 160.75 |
161.48
|
154.62
|
1.6M | -3.59% | |||
| Aug 30 | 161.71 | 161.06 |
162.12
|
160.43
|
1.2M | 0.75% | |||
| Aug 29 | 160.5 | 160.48 |
162.98
|
160.16
|
930K | 0.94% | |||
| Aug 28 | 159 | 160.89 |
161.15
|
158.13
|
1.2M | 0% | |||