About
Profile
Headquartered in New York City, Take-Two Interactive Software, Inc. is a leading developer, publisher and marketer of interactive entertainment for consumers around the globe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTWO
Stock in the video game holding company advanced more than 2% following an upgrade to buy from Citi.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Take-Two commences tender offer for $500M senior notes
- Why did Take-Two stock jump today? Investors see 'GTA' on its way
- Hot Stocks: TTWO and BBWI rise on earnings; SONY gains on partial spin-off news; PG and GRAB fall
- Take-Two pulls double-digit gain as investors see hints of new 'GTA' next year
- Take-Two jumps by double digits after easy quarterly bookings beat
- Take-Two Interactive Software EPS of -$3.62, revenue of $1.45B beats by $110M
- Applied Materials, Lowe's added to Jefferies franchise picks list
- What to expect from Take-Two Interactive Software's Q4 2023 Earnings
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Take-Two Interactive Software announces pricing of $1B senior notes offering
- BofA boosts Take-Two estimates as game slate gets less risky
- Goldman leans to growth picks in either recession scenario
- Stocks that thrive and struggle the most as rates rise - BofA
- Dan Loeb's Third Point takes new stake in IFF, pares holding in SentinelOne
- Tiger Global adds ZoomInfo, TakeTwo, Grab Holdings, exits Li Auto, DoorDash
- Take-Two rises 8% as analysts look past current struggles to future pipeline
- Take-Two misses on holiday bookings, guides to current-quarter slowdown
- Take-Two Interactive Software GAAP EPS of -$0.91 misses by $0.07, revenue of $1.41B misses by $40M
- Nasdaq, S&P, Dow set to end lower as market continues to grapple with hot jobs report
- Take-Two set for soft Q3 earnings but long-term outlook appears strong
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 140.61 | 143.74 |
143.8
|
140.38
|
1.3M | -1.74% | |||
| Apr 17 | 143.1 | 146.32 |
147.08
|
143.05
|
1.3M | -1.66% | |||
| Apr 16 | 145.51 | 145.3 |
146.11
|
144.71
|
1.5M | 0.14% | |||
| Apr 15 | 145.3 | 147.63 |
147.76
|
144.48
|
1.9M | -1.34% | |||
| Apr 12 | 147.27 | 150 |
150.32
|
147.18
|
2.1M | -2.69% | |||
| Apr 11 | 151.34 | 152.68 |
153.05
|
150.38
|
1.1M | -0.51% | |||
| Apr 10 | 152.12 | 152.02 |
153.1
|
151.12
|
1.4M | -1.67% | |||
| Apr 9 | 154.7 | 155.24 |
156.25
|
153.37
|
1.0M | 0.68% | |||
| Apr 8 | 153.65 | 154.25 |
155.35
|
151.75
|
1.4M | 1.73% | |||
| Apr 5 | 151.04 | 149.82 |
151.82
|
149.82
|
1.4M | 0.97% | |||
| Apr 4 | 149.59 | 153.24 |
153.39
|
149.33
|
1.5M | -1.41% | |||
| Apr 3 | 151.73 | 149.39 |
152
|
148.63
|
1.6M | 1.44% | |||
| Apr 2 | 149.57 | 149.27 |
149.64
|
147.76
|
1.3M | -0.29% | |||
| Apr 1 | 150 | 148.69 |
150.48
|
147.51
|
1.3M | 1.02% | |||
| Mar 28 | 148.49 | 145.19 |
150.34
|
144.57
|
1.7M | 1.07% | |||
| Mar 27 | 146.92 | 148 |
148
|
146.17
|
1.2M | 0.17% | |||
| Mar 26 | 146.67 | 147.29 |
148.7
|
145.04
|
2.0M | 0.36% | |||
| Mar 25 | 146.14 | 150 |
150.41
|
141.83
|
3.8M | -4.15% | |||
| Mar 22 | 152.46 | 152.67 |
153.24
|
151.72
|
1.2M | 0.19% | |||
| Mar 21 | 152.17 | 149.93 |
153.23
|
149.45
|
2.5M | 2.52% | |||
| Mar 20 | 148.43 | 145.46 |
149.41
|
145.12
|
2.4M | 2.22% | |||
| Mar 19 | 145.2 | 144.24 |
145.45
|
143.5
|
1.1M | 0.40% | |||
| Mar 18 | 144.62 | 143.96 |
145.21
|
143.43
|
2.1M | 0.49% | |||
| Mar 15 | 143.91 | 143.29 |
144.67
|
142.03
|
3.7M | 0.10% | |||
| Mar 14 | 143.77 | 143.76 |
144.22
|
141.45
|
1.5M | -0.77% | |||
| Mar 13 | 144.89 | 144.53 |
146.69
|
144.12
|
1.3M | 0.25% | |||
| Mar 12 | 144.53 | 145.13 |
145.97
|
143.74
|
1.7M | -0.92% | |||
| Mar 11 | 145.87 | 143.73 |
147.53
|
143.55
|
2.2M | 1.49% | |||
| Mar 8 | 143.73 | 144.79 |
145.72
|
142.64
|
1.4M | -0.88% | |||
| Mar 7 | 145.01 | 145.27 |
145.57
|
143.8
|
1.4M | 0.77% | |||
| Mar 6 | 143.9 | 145.95 |
146.48
|
143.35
|
1.2M | -0.03% | |||
| Mar 5 | 143.94 | 145 |
145
|
142
|
2.9M | -1.63% | |||
| Mar 4 | 146.33 | 150.34 |
150.83
|
146.32
|
2.8M | -2.67% | |||
| Mar 1 | 150.34 | 146.49 |
150.76
|
145.5
|
2.3M | 2.32% | |||
| Feb 29 | 146.93 | 147.83 |
148.14
|
145.61
|
2.3M | -0.37% | |||
| Feb 28 | 147.48 | 148.48 |
148.5
|
145.89
|
1.5M | -0.31% | |||
| Feb 27 | 147.94 | 150 |
150.11
|
147.01
|
2.1M | -1.18% | |||
| Feb 26 | 149.71 | 151.25 |
151.46
|
149.53
|
1.3M | -0.86% | |||
| Feb 23 | 151.01 | 152.13 |
153.06
|
150.85
|
1.5M | -0.94% | |||
| Feb 22 | 152.44 | 153.09 |
153.83
|
151.76
|
1.4M | 0.88% | |||
| Feb 21 | 151.11 | 152 |
152.44
|
149.81
|
1.5M | -0.55% | |||
| Feb 20 | 151.94 | 153.03 |
154.37
|
150.48
|
2.0M | -0.94% | |||
| Feb 16 | 153.38 | 156.7 |
157.24
|
153.29
|
1.5M | -2.28% | |||
| Feb 15 | 156.96 | 155.72 |
157.43
|
155.21
|
1.3M | 0.80% | |||
| Feb 14 | 155.72 | 154.8 |
155.98
|
153.68
|
1.5M | 1.45% | |||
| Feb 13 | 153.49 | 154.48 |
155.57
|
151.66
|
2.3M | -1.15% | |||
| Feb 12 | 155.27 | 154.83 |
160.04
|
154
|
3.4M | 0.23% | |||
| Feb 9 | 154.91 | 154.89 |
158.11
|
152.23
|
6.6M | -8.66% | |||
| Feb 8 | 169.6 | 170.61 |
171.59
|
168.32
|
2.8M | 0.02% | |||
| Feb 7 | 169.57 | 168.35 |
169.68
|
167.51
|
1.4M | 1.74% | |||
| Feb 6 | 166.67 | 164.35 |
166.72
|
164
|
925K | 1.62% | |||
| Feb 5 | 164.01 | 165.72 |
166.11
|
163.7
|
1.5M | -1.79% | |||
| Feb 2 | 167 | 166.53 |
168.25
|
165.99
|
1.1M | 0.40% | |||
| Feb 1 | 166.33 | 164.57 |
166.33
|
162.44
|
1.1M | 0.85% | |||
| Jan 31 | 164.93 | 165.34 |
166.85
|
164.33
|
1.1M | -1.2% | |||
| Jan 30 | 166.94 | 166.48 |
168.24
|
165.68
|
1.2M | -0.64% | |||
| Jan 29 | 168.02 | 167.94 |
168.22
|
165.96
|
1.1M | 0.38% | |||
| Jan 26 | 167.39 | 168.5 |
169.56
|
167.3
|
1.1M | -0.66% | |||
| Jan 25 | 168.5 | 167.87 |
168.52
|
166.77
|
1.5M | 1.57% | |||
| Jan 24 | 165.9 | 166.12 |
168.16
|
164.82
|
1.1M | 0% | |||