About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed
- Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M
- Intuit Q3 2023 Earnings Preview
- Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- IRS to roll out pilot program for free tax filing option in 2024
- Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Intuit is paying $141M for TurboTax settlement checks
- Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst
- Intuit declares $0.78 dividend
- Intuit Q2 results top consensus, while Q3 guidance comes in soft
- Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement
- Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M
- Intuit Q2 2023 Earnings Preview
- Shopify stock surges 13% on pricing plan increases (update)
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- Software revenues hold ground despite macroeconomic turmoil
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 620.24 | 629.82 |
637.06
|
619.1
|
1.6M | -2.65% | |||
| Jul 23 | 637.1 | 643.68 |
648.26
|
636.61
|
1.2M | -1.15% | |||
| Jul 22 | 644.52 | 643.61 |
645.98
|
635.91
|
1.5M | 1.25% | |||
| Jul 19 | 636.56 | 638.78 |
640.45
|
632.4
|
1.1M | -0.14% | |||
| Jul 18 | 637.47 | 661.66 |
661.66
|
632.7
|
1.4M | -3.25% | |||
| Jul 17 | 658.91 | 663.07 |
666.32
|
658.06
|
1.2M | -1.09% | |||
| Jul 16 | 666.15 | 660 |
668.64
|
655.53
|
989K | 1.21% | |||
| Jul 15 | 658.18 | 641.04 |
658.54
|
640.18
|
1.0M | 2.53% | |||
| Jul 12 | 641.95 | 631.64 |
646.1
|
629.6
|
1.0M | 1.99% | |||
| Jul 11 | 629.41 | 638.59 |
643.17
|
627.22
|
1.2M | -0.54% | |||
| Jul 10 | 632.84 | 636.69 |
636.69
|
622.65
|
2.0M | -2.7% | |||
| Jul 9 | 650.42 | 659.58 |
660
|
649.09
|
861K | -1.39% | |||
| Jul 8 | 659.58 | 660.58 |
663.09
|
655.94
|
1.0M | -1.37% | |||
| Jul 5 | 668.75 | 655 |
674.34
|
653.36
|
1.5M | 1.34% | |||
| Jul 3 | 659.9 | 651.27 |
662.44
|
650.55
|
932K | 0.56% | |||
| Jul 2 | 656.22 | 651 |
657
|
649.69
|
951K | 0.84% | |||
| Jul 1 | 650.77 | 652.51 |
653.13
|
642.48
|
1.2M | -0.98% | |||
| Jun 28 | 657.21 | 652 |
662.51
|
647.98
|
1.8M | 0.89% | |||
| Jun 27 | 651.44 | 639.08 |
657.16
|
635.51
|
1.5M | 2.19% | |||
| Jun 26 | 637.48 | 628 |
638.65
|
624.49
|
1.2M | 1.11% | |||
| Jun 25 | 630.47 | 629.17 |
630.55
|
624.39
|
1.3M | 1.06% | |||
| Jun 24 | 623.88 | 630.72 |
633.72
|
622.46
|
1.6M | -1.31% | |||
| Jun 21 | 632.15 | 625.84 |
634.15
|
618.55
|
3.7M | 2.61% | |||
| Jun 20 | 616.08 | 610.49 |
617.66
|
608.3
|
1.8M | 1.05% | |||
| Jun 18 | 609.68 | 603.73 |
610.45
|
601.9
|
1.4M | 1.19% | |||
| Jun 17 | 602.52 | 589.84 |
604.63
|
586.25
|
1.2M | 1.14% | |||
| Jun 14 | 595.7 | 598.4 |
599.98
|
594.59
|
1.1M | 0.18% | |||
| Jun 13 | 594.62 | 594.53 |
600.41
|
586.03
|
2.1M | 0.41% | |||
| Jun 12 | 592.22 | 580 |
602.67
|
578.65
|
2.6M | 4.50% | |||
| Jun 11 | 566.7 | 565 |
569.42
|
562.57
|
1.6M | -0.1% | |||
| Jun 10 | 567.24 | 569.43 |
572.72
|
565.77
|
1.6M | -1.16% | |||
| Jun 7 | 573.9 | 572.67 |
576.29
|
566.46
|
1.0M | 0.22% | |||
| Jun 6 | 572.65 | 573.74 |
575.6
|
570.01
|
1.4M | -0.28% | |||
| Jun 5 | 574.27 | 571.88 |
574.84
|
560.53
|
1.6M | 0.39% | |||
| Jun 4 | 572.06 | 568.38 |
574.35
|
563.7
|
1.2M | 0.85% | |||
| Jun 3 | 567.22 | 575.61 |
576.52
|
562.61
|
1.6M | -1.6% | |||
| May 31 | 576.44 | 561.75 |
577.41
|
557.29
|
3.1M | 2.39% | |||
| May 30 | 562.97 | 588.46 |
588.46
|
560.91
|
3.4M | -5.9% | |||
| May 29 | 598.28 | 593.2 |
611.3
|
593.2
|
1.9M | -0.29% | |||
| May 28 | 600.02 | 604.58 |
605.1
|
592.14
|
2.6M | -1.15% | |||
| May 24 | 606.99 | 621 |
624
|
600.48
|
4.3M | -8.35% | |||
| May 23 | 662.26 | 675 |
676.62
|
659.5
|
1.9M | -1.2% | |||
| May 22 | 670.27 | 670.38 |
673.63
|
666.2
|
987K | 0.37% | |||
| May 21 | 667.82 | 670.6 |
670.6
|
665.13
|
1.1M | -0.35% | |||
| May 20 | 670.15 | 659.88 |
671.49
|
659.47
|
932K | 1.36% | |||
| May 17 | 661.18 | 655.25 |
661.75
|
654.72
|
775K | 1.20% | |||
| May 16 | 653.37 | 654.69 |
658.29
|
651.83
|
957K | -0.27% | |||
| May 15 | 655.13 | 643.9 |
656.9
|
642
|
1.1M | 3.10% | |||
| May 14 | 635.42 | 624.71 |
637.46
|
623.16
|
880K | 1.31% | |||
| May 13 | 627.19 | 638.17 |
638.17
|
625.87
|
916K | -0.81% | |||
| May 10 | 632.31 | 628.6 |
637.88
|
628.01
|
918K | 0.87% | |||
| May 9 | 626.86 | 632.43 |
633.88
|
624.21
|
1.3M | -0.88% | |||
| May 8 | 632.43 | 641.15 |
641.43
|
629.53
|
890K | -1.36% | |||
| May 7 | 641.15 | 635.09 |
641.61
|
631.31
|
758K | 1.03% | |||
| May 6 | 634.64 | 632.27 |
635
|
627.58
|
803K | 0.85% | |||
| May 3 | 629.27 | 623.78 |
631.39
|
622.15
|
1.1M | 2.48% | |||
| May 2 | 614.04 | 617.06 |
620.86
|
607.28
|
1.1M | -0.19% | |||
| May 1 | 615.2 | 625.13 |
629.66
|
610.04
|
1.2M | -1.67% | |||
| Apr 30 | 625.62 | 637.01 |
637.92
|
625.23
|
1.3M | -2% | |||
| Apr 29 | 638.39 | 637.33 |
644.99
|
634.38
|
887K | 0% | |||