About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit outlines 12–13% revenue growth target for fiscal 2026 as AI-driven platform gains momentum
- Earnings Snapshot: Intuit guides FQ1, FY26 earnings above estimates
- Intuit Q4 earnings beat; sees slower revenue growth in FY2026
- Intuit non-GAAP EPS of $2.75 beats by $0.09, revenue of $3.83B beats by $80M
- Intuit FY 2025 Earnings Preview
- Stocks retail investors like the least
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Intuit launches intelligent automations to simplify accounting for businesses
- Insider trades: Oracle, Block among notable names this week
- Insider trades: Nvidia, JPMorgan among notable names this week
- Biggest stock movers Friday: Nuclear stocks, WDAY, INTU, and more
- Intuit raises fiscal 2025 revenue growth guidance to 15% amid strong TurboTax Live and mid-market momentum
- Earnings Snapshot: Intuit raises total company guidance for FY25
- Intuit stock jumps after Q3 earnings top estimate; issues strong Q4 guidance
- Intuit Non-GAAP EPS of $11.65 beats by $0.74, revenue of $7.75B beats by $190M
- 4 stocks to watch on Thursday: NKE, RL, INTU and WDAY
- Intuit Q3 2025 Earnings Preview
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- 3G Capital exits Uber & Broadcom, raises stakes in Meta, Amazon in Q1 moves
- Snowflake, MongoDB see better cloud engagement growth in April, Microsoft 365 growth slows - BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 663.08 | 648.59 |
663.36
|
648.51
|
2.1M | 2.38% | |||
| Dec 3 | 647.68 | 630.86 |
648.1
|
629.9
|
1.8M | 1.90% | |||
| Dec 2 | 635.63 | 632.39 |
635.74
|
623.99
|
1.5M | 0.63% | |||
| Dec 1 | 631.62 | 629.11 |
635.9
|
627.14
|
1.9M | -0.39% | |||
| Nov 28 | 634.08 | 629.13 |
634.92
|
626.49
|
873K | 0.79% | |||
| Nov 26 | 629.13 | 647.43 |
651.88
|
619.82
|
2.3M | -2.92% | |||
| Nov 25 | 648.07 | 651.95 |
658.47
|
640.34
|
1.9M | -0.79% | |||
| Nov 24 | 653.23 | 665.38 |
671.01
|
647.15
|
3.2M | -1.5% | |||
| Nov 21 | 663.15 | 669.6 |
682.27
|
659.51
|
3.8M | 4.03% | |||
| Nov 20 | 637.44 | 653.62 |
664.54
|
637.44
|
2.5M | -2.03% | |||
| Nov 19 | 650.62 | 648.58 |
656.81
|
645.87
|
1.3M | 0.14% | |||
| Nov 18 | 649.73 | 655.79 |
662
|
644.15
|
2.4M | 0.58% | |||
| Nov 17 | 645.98 | 662.51 |
664
|
643.49
|
1.4M | -2.48% | |||
| Nov 14 | 662.41 | 650.57 |
666.82
|
644.36
|
1.4M | 1.89% | |||
| Nov 13 | 650.11 | 655.51 |
662.58
|
649
|
1.8M | -1.39% | |||
| Nov 12 | 659.3 | 655.49 |
661.51
|
651.72
|
1.6M | 0.76% | |||
| Nov 11 | 654.32 | 653.02 |
657.48
|
648.8
|
1.2M | 0.16% | |||
| Nov 10 | 653.27 | 649.54 |
654.29
|
645.42
|
1.5M | 0.68% | |||
| Nov 7 | 648.85 | 653.75 |
654.61
|
633.47
|
1.7M | -0.73% | |||
| Nov 6 | 653.64 | 649 |
659.36
|
640.57
|
1.9M | -0.26% | |||
| Nov 5 | 655.33 | 656.85 |
662.59
|
653.72
|
1.5M | -0.77% | |||
| Nov 4 | 660.42 | 676.19 |
676.19
|
653.54
|
1.5M | -2.33% | |||
| Nov 3 | 676.19 | 669.27 |
677.12
|
660.57
|
1.3M | 1.29% | |||
| Oct 31 | 667.55 | 656 |
671.89
|
653.79
|
1.6M | 1.73% | |||
| Oct 30 | 656.18 | 653.08 |
665.93
|
652.5
|
1.4M | 0.02% | |||
| Oct 29 | 656.04 | 667.58 |
669.62
|
649.1
|
2.0M | -3.37% | |||
| Oct 28 | 678.93 | 684.73 |
688.9
|
678.24
|
1.1M | -0.65% | |||
| Oct 27 | 683.39 | 686.97 |
689.17
|
677.29
|
1.3M | 0.04% | |||
| Oct 24 | 683.09 | 684.26 |
688
|
680.22
|
1.0M | 0.79% | |||
| Oct 23 | 677.72 | 671.46 |
680.98
|
669.56
|
1.5M | 1.04% | |||
| Oct 22 | 670.77 | 674.2 |
682.47
|
670.43
|
1.3M | -0.63% | |||
| Oct 21 | 675.04 | 665.67 |
676.88
|
661
|
1.2M | 1.54% | |||
| Oct 20 | 664.77 | 663.28 |
668.86
|
658.48
|
1.2M | 0.51% | |||
| Oct 17 | 661.39 | 647.57 |
662.27
|
646.84
|
1.8M | 2.23% | |||
| Oct 16 | 646.99 | 659.21 |
659.4
|
642.74
|
1.2M | -0.87% | |||
| Oct 15 | 652.69 | 657.1 |
657.42
|
647.76
|
1.7M | -0.68% | |||
| Oct 14 | 657.16 | 645.82 |
660.71
|
644.45
|
1.2M | 0.23% | |||
| Oct 13 | 655.68 | 643.2 |
656.47
|
642.64
|
1.3M | 2.16% | |||
| Oct 10 | 641.79 | 645.4 |
653.18
|
641.23
|
3.1M | -0.49% | |||
| Oct 9 | 644.92 | 655 |
658
|
643.16
|
1.7M | -1.96% | |||
| Oct 8 | 657.8 | 659.57 |
664
|
655.23
|
1.7M | -0.03% | |||
| Oct 7 | 657.99 | 670.92 |
671.73
|
654.34
|
1.6M | -1.81% | |||
| Oct 6 | 670.09 | 667.02 |
676.17
|
658.33
|
2.5M | -1.45% | |||
| Oct 3 | 679.94 | 677.06 |
688.36
|
677.06
|
1.3M | -0.28% | |||
| Oct 2 | 681.86 | 676.77 |
682.95
|
668.36
|
2.3M | 0.35% | |||
| Oct 1 | 679.5 | 679.84 |
686.18
|
674.08
|
2.2M | -0.5% | |||
| Sep 30 | 682.91 | 697.02 |
702.12
|
680.12
|
2.4M | -1.7% | |||
| Sep 29 | 694.69 | 700.05 |
703.96
|
691.47
|
1.8M | -0.51% | |||
| Sep 26 | 698.26 | 692.69 |
700
|
690.22
|
1.5M | 0.81% | |||
| Sep 25 | 692.68 | 691.59 |
695.79
|
683.53
|
1.5M | -0.3% | |||
| Sep 24 | 694.79 | 703.71 |
703.71
|
688.96
|
1.7M | -0.63% | |||
| Sep 23 | 699.18 | 699.8 |
702.54
|
694.22
|
2.4M | -0.41% | |||
| Sep 22 | 702.09 | 686.53 |
705.08
|
685.55
|
2.4M | 2.06% | |||
| Sep 19 | 687.92 | 692.85 |
700
|
682.96
|
4.2M | 1.92% | |||
| Sep 18 | 674.96 | 667.08 |
693.38
|
665.53
|
3.0M | 1.85% | |||
| Sep 17 | 662.68 | 653.68 |
666.03
|
652.5
|
1.9M | 1.75% | |||
| Sep 16 | 651.3 | 651.84 |
655.11
|
644.46
|
1.6M | 0% | |||
| Sep 15 | 651.33 | 647.36 |
652.64
|
640.26
|
2.2M | 0.82% | |||
| Sep 12 | 646.03 | 658.46 |
660.4
|
645.31
|
2.2M | -2.19% | |||
| Sep 11 | 660.52 | 660.29 |
666.39
|
656.91
|
2.2M | 0% | |||