About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed
- Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M
- Intuit Q3 2023 Earnings Preview
- Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- IRS to roll out pilot program for free tax filing option in 2024
- Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Intuit is paying $141M for TurboTax settlement checks
- Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst
- Intuit declares $0.78 dividend
- Intuit Q2 results top consensus, while Q3 guidance comes in soft
- Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement
- Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M
- Intuit Q2 2023 Earnings Preview
- Shopify stock surges 13% on pricing plan increases (update)
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- Software revenues hold ground despite macroeconomic turmoil
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 592.99 | 599.65 |
603.54
|
590.19
|
1.5M | -1.28% | |||
| Jan 28 | 600.66 | 608.62 |
613.71
|
600.19
|
1.7M | -0.98% | |||
| Jan 27 | 606.62 | 586.96 |
614.39
|
586
|
2.0M | 1.45% | |||
| Jan 24 | 597.95 | 601.99 |
602.53
|
595.44
|
1.9M | -0.06% | |||
| Jan 23 | 598.3 | 608.8 |
608.8
|
597.49
|
2.2M | -2.19% | |||
| Jan 22 | 611.68 | 609.68 |
617.54
|
609.68
|
1.2M | 0.37% | |||
| Jan 21 | 609.41 | 605.99 |
611.06
|
602.68
|
1.7M | 0.87% | |||
| Jan 17 | 604.13 | 615.87 |
615.87
|
596.2
|
2.8M | -0.52% | |||
| Jan 16 | 607.27 | 623.32 |
623.75
|
606.74
|
2.8M | -2.28% | |||
| Jan 15 | 621.45 | 623.8 |
627.5
|
610.61
|
1.9M | -0.38% | |||
| Jan 14 | 623.8 | 615 |
623.99
|
614.26
|
1.7M | 1.73% | |||
| Jan 13 | 613.22 | 620.38 |
622
|
612.3
|
1.7M | -1.64% | |||
| Jan 10 | 623.43 | 618.84 |
633.62
|
617.29
|
2.4M | -0.42% | |||
| Jan 8 | 626.05 | 616.43 |
627.6
|
613.71
|
1.2M | 1.73% | |||
| Jan 7 | 615.43 | 623.36 |
626.65
|
611.92
|
1.0M | -1.56% | |||
| Jan 6 | 625.16 | 626.97 |
633.4
|
623
|
1.3M | -0.8% | |||
| Jan 3 | 630.23 | 628.5 |
631
|
624.52
|
993K | 1.19% | |||
| Jan 2 | 622.79 | 637 |
637.73
|
619.43
|
1.2M | -0.91% | |||
| Dec 31, 2024 | 628.5 | 630.9 |
633.66
|
626.39
|
988K | -0.29% | |||
| Dec 30, 2024 | 630.3 | 632.85 |
634.13
|
623.41
|
1.1M | -1.3% | |||
| Dec 27, 2024 | 638.57 | 643.24 |
643.24
|
631.18
|
967K | -1.18% | |||
| Dec 26, 2024 | 646.19 | 641.35 |
648.99
|
640.8
|
639K | 0.14% | |||
| Dec 24, 2024 | 645.29 | 639 |
645.54
|
636.08
|
669K | 1.10% | |||
| Dec 23, 2024 | 638.3 | 640.65 |
642.25
|
633.75
|
1.6M | -0.79% | |||
| Dec 20, 2024 | 643.39 | 629.2 |
648.98
|
624.03
|
3.5M | 1.01% | |||
| Dec 19, 2024 | 636.95 | 653.76 |
661.95
|
636.71
|
2.3M | -1.98% | |||
| Dec 18, 2024 | 649.81 | 677.01 |
677.01
|
647.31
|
2.4M | -4.13% | |||
| Dec 17, 2024 | 677.77 | 670 |
679.85
|
664.04
|
1.8M | 0.93% | |||
| Dec 16, 2024 | 671.5 | 656.78 |
672.91
|
656.78
|
1.7M | 2.29% | |||
| Dec 13, 2024 | 656.45 | 668.99 |
672.7
|
653.98
|
1.6M | -2.35% | |||
| Dec 12, 2024 | 672.25 | 674.03 |
676.15
|
662.95
|
1.6M | 0.25% | |||
| Dec 11, 2024 | 670.56 | 647.07 |
670.74
|
646.26
|
1.9M | 3.63% | |||
| Dec 10, 2024 | 647.07 | 649.29 |
659.23
|
644.7
|
1.5M | 0.08% | |||
| Dec 9, 2024 | 646.58 | 643.61 |
650.78
|
640.17
|
1.4M | 0.02% | |||
| Dec 6, 2024 | 646.47 | 649.17 |
654.11
|
645.82
|
1.1M | -0.34% | |||
| Dec 5, 2024 | 648.7 | 651.96 |
653.05
|
641.45
|
1.2M | -0.91% | |||
| Dec 4, 2024 | 654.64 | 639 |
660.39
|
636.95
|
1.6M | 2.93% | |||
| Dec 3, 2024 | 636.02 | 629.6 |
636.68
|
626.4
|
1.1M | 0.31% | |||
| Dec 2, 2024 | 634.07 | 637.05 |
640.39
|
631.67
|
1.5M | -1.19% | |||
| Nov 29, 2024 | 641.73 | 640.88 |
645.36
|
636.33
|
829K | 0.87% | |||
| Nov 27, 2024 | 636.17 | 633.92 |
641.09
|
631.2
|
1.4M | -0.42% | |||
| Nov 26, 2024 | 638.83 | 633 |
641.5
|
630.33
|
1.8M | 0.66% | |||
| Nov 25, 2024 | 634.62 | 641.61 |
651.11
|
632.88
|
3.0M | -0.86% | |||
| Nov 22, 2024 | 640.12 | 668.18 |
675
|
639.15
|
3.3M | -5.68% | |||
| Nov 21, 2024 | 678.7 | 659.78 |
681.59
|
656.75
|
2.3M | 4.32% | |||
| Nov 20, 2024 | 650.6 | 642.09 |
652.28
|
637.6
|
1.9M | 1% | |||
| Nov 19, 2024 | 644.17 | 636.1 |
646.87
|
632.4
|
2.5M | -5.1% | |||
| Nov 18, 2024 | 678.81 | 685.65 |
688.12
|
675.79
|
1.6M | -1.32% | |||
| Nov 15, 2024 | 687.87 | 691.16 |
692.85
|
680.21
|
1.8M | -1.84% | |||
| Nov 14, 2024 | 700.76 | 701.58 |
706
|
693.4
|
1.8M | -0.78% | |||
| Nov 13, 2024 | 706.25 | 697.25 |
714.78
|
695.02
|
1.5M | 0.97% | |||
| Nov 12, 2024 | 699.47 | 695 |
703.88
|
694.3
|
1.4M | 0.30% | |||
| Nov 11, 2024 | 697.35 | 683.79 |
698.96
|
682.3
|
1.5M | 1.92% | |||
| Nov 8, 2024 | 684.22 | 678 |
688.88
|
672.23
|
1.7M | 1.49% | |||
| Nov 7, 2024 | 674.15 | 651.74 |
675.1
|
651.74
|
1.9M | 3.97% | |||
| Nov 6, 2024 | 648.39 | 643.12 |
668
|
642.75
|
3.0M | 4.78% | |||
| Nov 5, 2024 | 618.83 | 619.86 |
622.28
|
610.71
|
1.6M | -0.03% | |||
| Nov 4, 2024 | 619.01 | 623 |
624.52
|
615.83
|
1.2M | -0.44% | |||
| Nov 1, 2024 | 621.74 | 605 |
626.38
|
603
|
1.4M | 1.87% | |||
| Oct 31, 2024 | 610.3 | 620.17 |
621.73
|
608.55
|
1.5M | 0% | |||