About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed
- Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M
- Intuit Q3 2023 Earnings Preview
- Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- IRS to roll out pilot program for free tax filing option in 2024
- Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Intuit is paying $141M for TurboTax settlement checks
- Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst
- Intuit declares $0.78 dividend
- Intuit Q2 results top consensus, while Q3 guidance comes in soft
- Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement
- Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M
- Intuit Q2 2023 Earnings Preview
- Shopify stock surges 13% on pricing plan increases (update)
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- Software revenues hold ground despite macroeconomic turmoil
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 650.32 | 642.09 |
652.28
|
637.6
|
1.7M | 0.95% | |||
| Nov 19 | 644.17 | 636.1 |
646.87
|
632.4
|
2.5M | -5.1% | |||
| Nov 18 | 678.81 | 685.65 |
688.12
|
675.79
|
1.6M | -1.32% | |||
| Nov 15 | 687.87 | 691.16 |
692.85
|
680.21
|
1.8M | -1.84% | |||
| Nov 14 | 700.76 | 701.58 |
706
|
693.4
|
1.8M | -0.78% | |||
| Nov 13 | 706.25 | 697.25 |
714.78
|
695.02
|
1.5M | 0.97% | |||
| Nov 12 | 699.47 | 695 |
703.88
|
694.3
|
1.4M | 0.30% | |||
| Nov 11 | 697.35 | 683.79 |
698.96
|
682.3
|
1.5M | 1.92% | |||
| Nov 8 | 684.22 | 678 |
688.88
|
672.23
|
1.7M | 1.49% | |||
| Nov 7 | 674.15 | 651.74 |
675.1
|
651.74
|
1.9M | 3.97% | |||
| Nov 6 | 648.39 | 643.12 |
668
|
642.75
|
3.0M | 4.78% | |||
| Nov 5 | 618.83 | 619.86 |
622.28
|
610.71
|
1.6M | -0.03% | |||
| Nov 4 | 619.01 | 623 |
624.52
|
615.83
|
1.2M | -0.44% | |||
| Nov 1 | 621.74 | 605 |
626.38
|
603
|
1.4M | 1.87% | |||
| Oct 31 | 610.3 | 620.17 |
621.73
|
608.55
|
1.5M | -1.74% | |||
| Oct 30 | 621.11 | 623.79 |
629.47
|
619.91
|
1.1M | -0.42% | |||
| Oct 29 | 623.7 | 612.99 |
625.6
|
609.38
|
1.1M | 1.90% | |||
| Oct 28 | 612.09 | 612.84 |
613.77
|
607.89
|
1.3M | 0.46% | |||
| Oct 25 | 609.27 | 610 |
617.22
|
607.83
|
1.0M | 0.88% | |||
| Oct 24 | 603.98 | 602.91 |
608.79
|
602
|
883K | 0.33% | |||
| Oct 23 | 602.01 | 608.02 |
609.99
|
599.65
|
1.1M | -1.24% | |||
| Oct 22 | 609.59 | 608.92 |
613.29
|
605.28
|
1.1M | -0.71% | |||
| Oct 21 | 613.93 | 608.23 |
615.62
|
607.11
|
1.1M | 0.10% | |||
| Oct 18 | 613.29 | 601.34 |
615.44
|
600.11
|
1.3M | 0.67% | |||
| Oct 17 | 609.23 | 619.08 |
619.14
|
607.85
|
1.1M | -0.03% | |||
| Oct 16 | 609.39 | 616.58 |
618.07
|
607.46
|
1.1M | -1.38% | |||
| Oct 15 | 617.89 | 619.82 |
623.03
|
615.76
|
1.3M | 0.12% | |||
| Oct 14 | 617.16 | 620.31 |
620.31
|
612.8
|
990K | 0.08% | |||
| Oct 11 | 616.68 | 619.18 |
622.34
|
613.73
|
1.3M | -0.42% | |||
| Oct 10 | 619.3 | 618 |
621.49
|
616
|
1.1M | -0.37% | |||
| Oct 9 | 621.61 | 615 |
621.97
|
611.61
|
1.2M | 1.34% | |||
| Oct 8 | 613.37 | 608.01 |
614.55
|
603.82
|
1.2M | 1.82% | |||
| Oct 7 | 602.43 | 607.03 |
610.54
|
600.71
|
1.7M | -1.35% | |||
| Oct 4 | 610.67 | 608.2 |
614.34
|
605.12
|
1.2M | 1.14% | |||
| Oct 3 | 603.81 | 601.31 |
607
|
599.89
|
1.3M | -0.57% | |||
| Oct 2 | 607.28 | 607.4 |
612.63
|
604.26
|
1.2M | 0.16% | |||
| Oct 1 | 606.28 | 618.02 |
618.6
|
603.85
|
1.9M | -2.37% | |||
| Sep 30 | 621 | 618.2 |
623.7
|
616.2
|
1.4M | 0.32% | |||
| Sep 27 | 619.03 | 636.83 |
638.49
|
618.33
|
1.4M | -2.8% | |||
| Sep 26 | 636.83 | 645 |
645.92
|
633.87
|
1.1M | 0.33% | |||
| Sep 25 | 634.74 | 634.89 |
643.19
|
632.34
|
1.4M | -0.54% | |||
| Sep 24 | 638.2 | 640.96 |
643.97
|
635.52
|
1.5M | -0.59% | |||
| Sep 23 | 641.97 | 649.5 |
649.5
|
639.51
|
1.1M | -0.47% | |||
| Sep 20 | 644.99 | 644.36 |
651.23
|
638.78
|
3.0M | -1.41% | |||
| Sep 19 | 654.24 | 651.06 |
660.61
|
646.06
|
1.6M | 3.34% | |||
| Sep 18 | 633.07 | 642.93 |
646.13
|
632.1
|
1.0M | -1.82% | |||
| Sep 17 | 644.82 | 650 |
650
|
644.21
|
935K | -0.22% | |||
| Sep 16 | 646.25 | 655.24 |
656.01
|
643.43
|
940K | -1.38% | |||
| Sep 13 | 655.31 | 642.9 |
660.9
|
641.37
|
1.2M | 1.38% | |||
| Sep 12 | 646.37 | 643.73 |
646.89
|
638.34
|
1.2M | 0.38% | |||
| Sep 11 | 643.92 | 631.69 |
645.75
|
613.95
|
1.3M | 1.63% | |||
| Sep 10 | 633.62 | 630.61 |
633.75
|
620.86
|
1.0M | 1.06% | |||
| Sep 9 | 626.99 | 621.49 |
628.74
|
617
|
1.0M | 1.93% | |||
| Sep 6 | 615.12 | 625 |
626.11
|
611.81
|
1,000K | -1.02% | |||
| Sep 5 | 621.48 | 621.36 |
622.93
|
611.92
|
774K | -0.26% | |||
| Sep 4 | 623.1 | 621.03 |
626.38
|
617.51
|
867K | -0.27% | |||
| Sep 3 | 624.81 | 632.64 |
638.88
|
621
|
1.3M | -0.86% | |||
| Aug 30 | 630.26 | 625.02 |
631.17
|
617.4
|
2.1M | 1.20% | |||
| Aug 29 | 622.8 | 622.64 |
631.54
|
621.22
|
987K | 0.93% | |||
| Aug 28 | 617.04 | 624.32 |
627.87
|
614.41
|
1.0M | 0% | |||