About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit outlines 12–13% revenue growth target for fiscal 2026 as AI-driven platform gains momentum
- Earnings Snapshot: Intuit guides FQ1, FY26 earnings above estimates
- Intuit Q4 earnings beat; sees slower revenue growth in FY2026
- Intuit non-GAAP EPS of $2.75 beats by $0.09, revenue of $3.83B beats by $80M
- Intuit FY 2025 Earnings Preview
- Stocks retail investors like the least
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Intuit launches intelligent automations to simplify accounting for businesses
- Insider trades: Oracle, Block among notable names this week
- Insider trades: Nvidia, JPMorgan among notable names this week
- Biggest stock movers Friday: Nuclear stocks, WDAY, INTU, and more
- Intuit raises fiscal 2025 revenue growth guidance to 15% amid strong TurboTax Live and mid-market momentum
- Earnings Snapshot: Intuit raises total company guidance for FY25
- Intuit stock jumps after Q3 earnings top estimate; issues strong Q4 guidance
- Intuit Non-GAAP EPS of $11.65 beats by $0.74, revenue of $7.75B beats by $190M
- 4 stocks to watch on Thursday: NKE, RL, INTU and WDAY
- Intuit Q3 2025 Earnings Preview
- Earnings week ahead: ZIM, TGT, HD, BIDU, ZM, TD, WDAY and more
- 3G Capital exits Uber & Broadcom, raises stakes in Meta, Amazon in Q1 moves
- Snowflake, MongoDB see better cloud engagement growth in April, Microsoft 365 growth slows - BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 535.04 | 527.5 |
535.55
|
526.25
|
810K | 0.33% | ||||
| Oct 6, 2023 | 533.3 | 512 |
534.66
|
511.28
|
1.8M | 3.29% | ||||
| Oct 5, 2023 | 516.3 | 516 |
520.08
|
510.56
|
1.1M | -0.22% | ||||
| Oct 4, 2023 | 517.46 | 513.34 |
519.9
|
508.67
|
1.6M | 1.97% | ||||
| Oct 3, 2023 | 507.48 | 511.29 |
518.47
|
504.38
|
1.7M | -1.99% | ||||
| Oct 2, 2023 | 517.8 | 510.83 |
518.27
|
508.92
|
1.6M | 1.34% | ||||
| Sep 29, 2023 | 510.94 | 522.03 |
524.12
|
507.98
|
1.5M | -0.25% | ||||
| Sep 28, 2023 | 512.24 | 504.46 |
517.67
|
501.18
|
1.2M | 0.79% | ||||
| Sep 27, 2023 | 508.24 | 507.58 |
511.43
|
502.96
|
1.2M | 1% | ||||
| Sep 26, 2023 | 503.19 | 507.54 |
508.87
|
500.19
|
1.2M | -1.01% | ||||
| Sep 25, 2023 | 508.31 | 506.21 |
511.2
|
504.35
|
1.0M | -0.05% | ||||
| Sep 22, 2023 | 508.57 | 504 |
512.14
|
500.66
|
1.2M | 0.83% | ||||
| Sep 21, 2023 | 504.37 | 519.58 |
521.37
|
503.36
|
1.7M | -3.67% | ||||
| Sep 20, 2023 | 523.59 | 531.1 |
531.42
|
523.41
|
945K | -1.06% | ||||
| Sep 19, 2023 | 529.19 | 530.13 |
530.84
|
526.13
|
1.0M | -1.09% | ||||
| Sep 18, 2023 | 535.01 | 536.32 |
538.43
|
533.75
|
819K | -0.57% | ||||
| Sep 15, 2023 | 538.08 | 548.14 |
548.15
|
537.01
|
2.4M | -1.74% | ||||
| Sep 14, 2023 | 547.6 | 545.12 |
549.52
|
537.96
|
963K | 1.04% | ||||
| Sep 13, 2023 | 541.95 | 544.24 |
545.65
|
538.86
|
1.1M | -0.74% | ||||
| Sep 12, 2023 | 546 | 543 |
547.72
|
540.01
|
1.3M | -0.6% | ||||
| Sep 11, 2023 | 549.3 | 551.21 |
553.69
|
547.98
|
1.2M | -0.23% | ||||
| Sep 8, 2023 | 550.56 | 552.31 |
558.64
|
549.77
|
1.2M | -0.55% | ||||
| Sep 7, 2023 | 553.61 | 549.82 |
557.46
|
547.91
|
1.2M | 0.48% | ||||
| Sep 6, 2023 | 550.95 | 549.42 |
553.62
|
545.61
|
1.2M | 0.07% | ||||
| Sep 5, 2023 | 550.58 | 548.64 |
555
|
545.54
|
1.4M | 0.18% | ||||
| Sep 1, 2023 | 549.6 | 545.33 |
549.85
|
540.46
|
1.3M | 1.44% | ||||
| Aug 31, 2023 | 541.81 | 540.58 |
545
|
534.59
|
1.8M | 0.23% | ||||
| Aug 30, 2023 | 540.58 | 537.7 |
542.99
|
536.28
|
1.7M | 0.76% | ||||
| Aug 29, 2023 | 536.49 | 517.85 |
537.47
|
516.63
|
1.6M | 3.40% | ||||
| Aug 28, 2023 | 518.87 | 519.05 |
522.67
|
513.83
|
1.3M | -0.03% | ||||
| Aug 25, 2023 | 519.05 | 494.24 |
521.82
|
494.24
|
2.5M | 4.12% | ||||
| Aug 24, 2023 | 498.5 | 504.42 |
508.55
|
496.45
|
2.2M | -0.47% | ||||
| Aug 23, 2023 | 500.86 | 489.27 |
503.11
|
489.27
|
1.4M | 2.66% | ||||
| Aug 22, 2023 | 487.9 | 490.18 |
494.43
|
485.96
|
890K | -0.07% | ||||
| Aug 21, 2023 | 488.26 | 487.77 |
490
|
481.88
|
1.2M | 0.47% | ||||
| Aug 18, 2023 | 485.96 | 479.91 |
488.77
|
477.76
|
954K | -0.1% | ||||
| Aug 17, 2023 | 486.45 | 495.85 |
496.81
|
485.15
|
1.1M | -1.86% | ||||
| Aug 16, 2023 | 495.65 | 497.11 |
504.09
|
495.49
|
1.0M | -0.31% | ||||
| Aug 15, 2023 | 497.18 | 502.35 |
506.16
|
495.79
|
1.1M | -1.7% | ||||
| Aug 14, 2023 | 505.8 | 497.55 |
506.7
|
495.25
|
1.5M | 1.61% | ||||
| Aug 11, 2023 | 497.77 | 497.81 |
503.8
|
496.24
|
1.0M | -0.74% | ||||
| Aug 10, 2023 | 501.47 | 504 |
510.75
|
498.34
|
1.0M | 0.96% | ||||
| Aug 9, 2023 | 496.7 | 501.28 |
503.15
|
494.09
|
1.1M | -0.82% | ||||
| Aug 8, 2023 | 500.81 | 499.79 |
501.45
|
491.13
|
953K | -0.88% | ||||
| Aug 7, 2023 | 505.26 | 500.35 |
505.93
|
499.83
|
784K | 1.67% | ||||
| Aug 4, 2023 | 496.98 | 503.23 |
508.86
|
496.27
|
1.2M | 0% | ||||
| Aug 3, 2023 | 496.98 | 495.34 |
500.32
|
490.96
|
907K | -0.21% | ||||
| Aug 2, 2023 | 498.05 | 501.77 |
503.33
|
492.82
|
1.2M | -2.06% | ||||
| Aug 1, 2023 | 508.5 | 510.56 |
510.56
|
502.83
|
1.5M | -0.63% | ||||
| Jul 31, 2023 | 511.7 | 511.55 |
514.14
|
508.56
|
1.5M | -0.03% | ||||
| Jul 28, 2023 | 511.84 | 501.49 |
513.22
|
501.49
|
1.9M | 3.08% | ||||
| Jul 27, 2023 | 496.53 | 504.13 |
505.8
|
494.79
|
1.6M | -0.07% | ||||
| Jul 26, 2023 | 496.86 | 492.7 |
498.77
|
491.9
|
1.8M | 0.08% | ||||
| Jul 25, 2023 | 496.47 | 488.79 |
499.84
|
488.79
|
1.1M | 1.63% | ||||
| Jul 24, 2023 | 488.5 | 496.59 |
498.57
|
485.92
|
1.2M | -0.82% | ||||
| Jul 21, 2023 | 492.52 | 496.86 |
501.94
|
491.93
|
4.6M | 0.15% | ||||
| Jul 20, 2023 | 491.78 | 498.13 |
503.39
|
490.93
|
1.3M | -1.75% | ||||
| Jul 19, 2023 | 500.56 | 503.87 |
508.09
|
498.25
|
2.0M | 1.04% | ||||
| Jul 18, 2023 | 495.43 | 490.8 |
497.69
|
488.5
|
1.2M | 0.94% | ||||
| Jul 17, 2023 | 490.82 | 481.95 |
492.74
|
480.48
|
1.3M | 0% | ||||