About
Profile
Intuit Inc. is an American business and financial software company that develops and sells financial, accounting, and tax preparation software and related services for small businesses, accountants, and individuals. The company is headquartered in Mountai
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
INTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed
- Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M
- Intuit Q3 2023 Earnings Preview
- Catalyst watch: Eyes on Ford event, Virgin Galactic launch, Nvidia earnings and Microsoft conference
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- IRS to roll out pilot program for free tax filing option in 2024
- Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Intuit is paying $141M for TurboTax settlement checks
- Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst
- Intuit declares $0.78 dividend
- Intuit Q2 results top consensus, while Q3 guidance comes in soft
- Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement
- Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M
- Intuit Q2 2023 Earnings Preview
- Shopify stock surges 13% on pricing plan increases (update)
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- Software revenues hold ground despite macroeconomic turmoil
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.55 / 1.85 | 2.67B / 2.73B | |
| November 18, 2021 | 1.53 / 0.9737 | 2.01B / 1.81B |
Beat! |
| August 24, 2021 | 1.97 / 1.59 | 2.56B / 2.31B |
Beat! |
| May 25, 2021 | 6.07 / 6.46 | 4.17B / 4.37B | |
| February 23, 2021 | 0.68 / 0.8625 | 1.58B / 1.68B | |
| November 19, 2020 | 0.94 / 0.4126 | 1.32B / 1.21B |
Beat! |
| August 25, 2020 | 1.81 / 1.11 | 1.82B / 1.56B |
Beat! |
| May 21, 2020 | 4.49 / 4.63 | 3B / 3.01B | |
| February 24, 2020 | 1.16 / 1.02 | 1.7B / 1.68B |
Beat! |
| November 21, 2019 | 0.41 / 0.25 | 1.17B / 1.13B |
Beat! |
| August 22, 2019 | -0.09 / -0.15 | 994M / 961.75M |
Beat! |
| May 23, 2019 | 5.55 / 5.4 | 3.27B / 3.23B |
Beat! |
| February 21, 2019 | 1 / 0.86 | 1.5B / 1.48B |
Beat! |
| November 19, 2018 | 0.29 / 0.11 | 1.02B / 969.17M | |
| August 23, 2018 | -0.01 / 0.23 | 864M / 952.39M | |
| May 22, 2018 | 4.82 / 4.68 | 2.93B / 2.86B |
Beat! |
| February 22, 2018 | 0.35 / 0.34 | 1.17B / 1.16B |
Beat! |
| November 20, 2017 | 0.11 / 0.03 | 886.0M / 756.11M |
Beat! |
| August 22, 2017 | 0.2 / 0.17 | 842.0M / 804.62M |
Beat! |
| May 23, 2017 | 3.9 / 3.87 | 2.54B / 2,503M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 418.43 | 413.76 |
428
|
413.11
|
3.3M | 1.29% | ||||
| May 25 | 413.1 | 418.5 |
421
|
407.54
|
4.0M | -0.68% | ||||
| May 24 | 415.92 | 421 |
425.73
|
413.36
|
6.6M | -7.53% | ||||
| May 23 | 449.8 | 455.58 |
460.75
|
449.8
|
2.6M | -0.95% | ||||
| May 22 | 454.11 | 449.61 |
455.4
|
445.48
|
1.9M | 1.81% | ||||
| May 19 | 446.03 | 449.52 |
450.27
|
444.82
|
1.2M | -0.36% | ||||
| May 18 | 447.66 | 433.56 |
448.71
|
432.32
|
1.8M | 3.66% | ||||
| May 17 | 431.86 | 423.32 |
432.85
|
420.15
|
1.3M | 2.48% | ||||
| May 16 | 421.41 | 422.15 |
430.08
|
419.08
|
1.6M | -1.13% | ||||
| May 15 | 426.21 | 413 |
427.27
|
410.47
|
2.1M | -0.33% | ||||
| May 12 | 427.62 | 426.39 |
430.01
|
424.39
|
1.2M | 0.64% | ||||
| May 11 | 424.89 | 432.33 |
432.96
|
423.65
|
1.6M | -1.54% | ||||
| May 10 | 431.52 | 432.98 |
436.31
|
426.93
|
1.4M | 0.90% | ||||
| May 9 | 427.68 | 424.44 |
430.52
|
422.81
|
784K | 0.19% | ||||
| May 8 | 426.89 | 422.43 |
427.77
|
416.57
|
1.4M | 0.22% | ||||
| May 5 | 425.95 | 427.88 |
439.25
|
425.18
|
1.8M | 0.83% | ||||
| May 4 | 422.45 | 432.64 |
432.75
|
421.31
|
1.3M | -1.68% | ||||
| May 3 | 429.65 | 440.2 |
440.96
|
428.2
|
1.3M | -1.56% | ||||
| May 2 | 436.46 | 445.08 |
445.37
|
430.81
|
1.2M | -1.37% | ||||
| May 1 | 442.51 | 441.79 |
446.74
|
439.97
|
1.4M | -0.32% | ||||
| Apr 28 | 443.95 | 428.73 |
462.5
|
424.79
|
2.5M | 3.45% | ||||
| Apr 27 | 429.16 | 416.86 |
430.39
|
414.34
|
1.5M | 3.74% | ||||
| Apr 26 | 413.7 | 418.32 |
422.51
|
412.94
|
1.9M | -1.46% | ||||
| Apr 25 | 419.83 | 436.95 |
438.58
|
418.85
|
2.2M | -5.08% | ||||
| Apr 24 | 442.32 | 450.07 |
450.23
|
439.6
|
1.2M | -0.91% | ||||
| Apr 21 | 446.4 | 448.64 |
452.71
|
443.27
|
1.3M | -0.22% | ||||
| Apr 20 | 447.4 | 439.88 |
451.12
|
439.88
|
1.1M | 0.43% | ||||
| Apr 19 | 445.49 | 437.49 |
445.62
|
437
|
802K | 0.66% | ||||
| Apr 18 | 442.59 | 445 |
445.64
|
439.59
|
878K | 0.57% | ||||
| Apr 17 | 440.09 | 443.91 |
443.91
|
435.96
|
993K | -0.35% | ||||
| Apr 14 | 441.62 | 439.01 |
443.69
|
436.24
|
1.3M | -0.04% | ||||
| Apr 13 | 441.81 | 439.47 |
443.53
|
438.18
|
947K | 1.54% | ||||
| Apr 12 | 435.09 | 443.47 |
444.54
|
434.44
|
981K | -0.55% | ||||
| Apr 11 | 437.5 | 441.85 |
443.61
|
434.39
|
1.3M | -1.62% | ||||
| Apr 10 | 444.72 | 441.29 |
445.96
|
435.94
|
1.2M | -0.46% | ||||
| Apr 6 | 446.76 | 433.83 |
447.94
|
432.36
|
1.7M | 1.73% | ||||
| Apr 5 | 439.15 | 439.63 |
440.05
|
431.87
|
1.5M | -0.15% | ||||
| Apr 4 | 439.81 | 440.15 |
446.73
|
437.11
|
1.1M | -0.2% | ||||
| Apr 3 | 440.67 | 443.01 |
443.01
|
436.16
|
1.2M | -1.16% | ||||
| Mar 31 | 445.83 | 442.63 |
448.04
|
441.5
|
1.7M | 1.30% | ||||
| Mar 30 | 440.09 | 439.72 |
442.41
|
437.42
|
1.5M | 1.57% | ||||
| Mar 29 | 433.29 | 427.07 |
434.23
|
424.01
|
1.3M | 3.33% | ||||
| Mar 28 | 419.33 | 426.94 |
427.73
|
416.95
|
1.3M | -1.78% | ||||
| Mar 27 | 426.94 | 429.65 |
431.53
|
423.24
|
1.7M | -0.61% | ||||
| Mar 24 | 429.57 | 428.72 |
432
|
422.42
|
1.7M | -0.68% | ||||
| Mar 23 | 432.49 | 419.18 |
434.97
|
415.58
|
2.7M | 4.41% | ||||
| Mar 22 | 414.21 | 420.73 |
428.24
|
414.01
|
1.6M | -1.85% | ||||
| Mar 21 | 422.03 | 414.34 |
422.69
|
411.19
|
1.4M | 2.47% | ||||
| Mar 20 | 411.84 | 412.16 |
413.77
|
405.76
|
1.5M | -0.45% | ||||
| Mar 17 | 413.69 | 416.83 |
418.15
|
408.52
|
3.1M | -1.07% | ||||
| Mar 16 | 418.15 | 405.39 |
420.28
|
401.2
|
2.0M | 2.91% | ||||
| Mar 15 | 406.32 | 404.28 |
408.28
|
401.63
|
1.8M | -0.48% | ||||
| Mar 14 | 408.3 | 400.63 |
409.14
|
398.95
|
2.2M | 4.28% | ||||
| Mar 13 | 391.56 | 392.41 |
397.82
|
384.05
|
2.4M | -0.27% | ||||
| Mar 10 | 392.61 | 403.43 |
404.63
|
388.82
|
2.9M | -2.96% | ||||
| Mar 9 | 404.58 | 418.8 |
424.68
|
403.74
|
1.7M | -2.9% | ||||
| Mar 8 | 416.67 | 408.16 |
418.17
|
408
|
1.4M | 1.80% | ||||
| Mar 7 | 409.29 | 413.08 |
418.2
|
408.44
|
1.3M | -0.83% | ||||
| Mar 6 | 412.71 | 408.58 |
419.71
|
406.72
|
1.5M | 1.03% | ||||
| Mar 3 | 408.52 | 401.59 |
410.72
|
400.09
|
1.3M | 0% | ||||