Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing beats top-line and bottom-line estimates; reaffirms FY24 outlook
- Automatic Data Processing Q2 2024 Earnings Preview
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- ADP appoints Thomas Lynch as the new independent board chair
- Automatic Data Processing declares $1.40 dividend
- Wolfe sees ADP having small businesses revenue exposure, upgrades rating
- Automatic Data Processing raises dividend by 12% to $1.40/share
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Caterpillar, UPS led October decline for big-cap industrial stocks
- ADP stock dips after mixed Q1 numbers, revised outlook
- ADP in charts: Segment revenues show steady growth in Q1
- Automatic Data Processing Non-GAAP EPS of $2.08 beats by $0.06, revenue of $4.5B misses by $10M
- Automatic Data Processing Q1 2024 Earnings Preview
- UPS, Boeing lead August decline for big-cap industrial stocks
- Automatic Data Processing declares $1.25 dividend
- ADP jobs report shows another blowout month in July
- Automatic Data Processing up 6% after Q4 earnings beat
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 250.18 | 245.3 |
250.4
|
245.3
|
1.0M | 1.54% | ||||
| Oct 6, 2023 | 246.38 | 242.15 |
247.65
|
240.27
|
1.6M | 1.24% | ||||
| Oct 5, 2023 | 243.36 | 244.51 |
244.92
|
241.1
|
935K | -0.25% | ||||
| Oct 4, 2023 | 243.98 | 241.29 |
244.35
|
239.88
|
1.4M | 1.48% | ||||
| Oct 3, 2023 | 240.42 | 238.91 |
240.55
|
238.28
|
1.2M | 0.44% | ||||
| Oct 2, 2023 | 239.37 | 240.58 |
240.95
|
238.04
|
1.2M | -0.5% | ||||
| Sep 29, 2023 | 240.58 | 244 |
244
|
239.63
|
1.3M | -1.12% | ||||
| Sep 28, 2023 | 243.31 | 242.29 |
244.4
|
241.86
|
1.4M | 0.28% | ||||
| Sep 27, 2023 | 242.63 | 238 |
243.6
|
236.83
|
2.2M | 2.27% | ||||
| Sep 26, 2023 | 237.24 | 238.79 |
239.31
|
236.13
|
1.6M | -1.16% | ||||
| Sep 25, 2023 | 240.02 | 239.86 |
240.53
|
238.04
|
1.1M | 0.28% | ||||
| Sep 22, 2023 | 239.35 | 237.62 |
240.93
|
237.62
|
1.0M | 0.26% | ||||
| Sep 21, 2023 | 238.72 | 242.63 |
243.09
|
238.62
|
1.2M | -2.11% | ||||
| Sep 20, 2023 | 243.87 | 247.21 |
247.21
|
243.8
|
1.1M | -0.8% | ||||
| Sep 19, 2023 | 245.84 | 246.44 |
247.05
|
243.97
|
1.0M | -0.58% | ||||
| Sep 18, 2023 | 247.28 | 246.16 |
248.14
|
245.7
|
1.1M | 0.80% | ||||
| Sep 15, 2023 | 245.31 | 248.44 |
248.91
|
244.69
|
2.9M | -1.2% | ||||
| Sep 14, 2023 | 248.29 | 248.43 |
248.74
|
246.35
|
1.4M | 0.19% | ||||
| Sep 13, 2023 | 247.81 | 247.44 |
249.13
|
246.95
|
1.4M | -0.08% | ||||
| Sep 12, 2023 | 248.02 | 247.05 |
248.68
|
246.9
|
1.3M | -0.07% | ||||
| Sep 11, 2023 | 248.2 | 249.28 |
249.89
|
246.89
|
1.3M | -0.47% | ||||
| Sep 8, 2023 | 249.37 | 251.28 |
251.39
|
248.86
|
1.2M | -0.3% | ||||
| Sep 7, 2023 | 250.12 | 250.81 |
251.59
|
249.8
|
1.0M | -0.37% | ||||
| Sep 6, 2023 | 251.05 | 252.58 |
252.67
|
249.9
|
1.3M | -0.71% | ||||
| Sep 5, 2023 | 252.85 | 254.88 |
255.57
|
250.32
|
1.5M | -1.13% | ||||
| Sep 1, 2023 | 255.75 | 254.79 |
256.76
|
254.05
|
1.5M | 0.45% | ||||
| Aug 31, 2023 | 254.61 | 255.85 |
256.42
|
254
|
2.4M | -0.13% | ||||
| Aug 30, 2023 | 254.93 | 254.78 |
256.19
|
253.64
|
1.5M | 0.23% | ||||
| Aug 29, 2023 | 254.35 | 253.88 |
255.6
|
252.94
|
1.1M | -0.02% | ||||
| Aug 28, 2023 | 254.39 | 254.9 |
255.78
|
253.34
|
809K | 0.53% | ||||
| Aug 25, 2023 | 253.05 | 251.37 |
254.15
|
250.63
|
1.0M | 1.31% | ||||
| Aug 24, 2023 | 249.79 | 251.87 |
253.63
|
249.68
|
1.1M | -0.45% | ||||
| Aug 23, 2023 | 250.92 | 250.13 |
251.51
|
249.86
|
972K | 0.56% | ||||
| Aug 22, 2023 | 249.53 | 250.88 |
252.03
|
248.91
|
912K | -0.63% | ||||
| Aug 21, 2023 | 251.11 | 250.37 |
252.34
|
249.91
|
1.2M | 0.02% | ||||
| Aug 18, 2023 | 251.05 | 249.16 |
251.76
|
248.63
|
2.0M | 0.31% | ||||
| Aug 17, 2023 | 250.28 | 252.43 |
252.84
|
249.43
|
1.4M | -0.25% | ||||
| Aug 16, 2023 | 250.9 | 250.92 |
252.98
|
250.35
|
1.3M | -0.03% | ||||
| Aug 15, 2023 | 250.97 | 250.77 |
252.23
|
250.12
|
1.1M | -0.39% | ||||
| Aug 14, 2023 | 251.96 | 253.15 |
254.31
|
250.99
|
1.1M | -0.34% | ||||
| Aug 11, 2023 | 252.82 | 250.26 |
253.37
|
250.08
|
927K | 0.90% | ||||
| Aug 10, 2023 | 250.56 | 251.67 |
254.13
|
249.77
|
1.1M | 0.10% | ||||
| Aug 9, 2023 | 250.31 | 248.8 |
251.3
|
248.31
|
1.1M | 0.79% | ||||
| Aug 8, 2023 | 248.34 | 249.49 |
250.7
|
247.26
|
1.0M | -0.99% | ||||
| Aug 7, 2023 | 250.82 | 246.89 |
251.01
|
246.38
|
1.3M | 2.06% | ||||
| Aug 4, 2023 | 245.76 | 249.07 |
249.26
|
245.37
|
1.2M | -0.9% | ||||
| Aug 3, 2023 | 248 | 247.95 |
248.81
|
246.11
|
1.1M | 0.26% | ||||
| Aug 2, 2023 | 247.36 | 245.05 |
248.32
|
245.05
|
1.8M | -0.39% | ||||
| Aug 1, 2023 | 248.32 | 247.26 |
248.77
|
245.02
|
1.3M | 0.43% | ||||
| Jul 31, 2023 | 247.26 | 250.6 |
250.6
|
245.84
|
2.1M | -1.34% | ||||
| Jul 28, 2023 | 250.61 | 254.07 |
254.99
|
249.56
|
1.8M | -0.11% | ||||
| Jul 27, 2023 | 250.88 | 254.75 |
256.84
|
249.64
|
2.7M | -1.01% | ||||
| Jul 26, 2023 | 253.45 | 244 |
256.15
|
244
|
3.4M | 5.39% | ||||
| Jul 25, 2023 | 240.48 | 238.61 |
241.07
|
238.13
|
1.9M | 0.41% | ||||
| Jul 24, 2023 | 239.5 | 237.38 |
239.61
|
236.98
|
1.5M | 0.76% | ||||
| Jul 21, 2023 | 237.69 | 238.69 |
239.82
|
237.53
|
4.7M | 0.26% | ||||
| Jul 20, 2023 | 237.08 | 236.48 |
238.33
|
235.29
|
1.5M | -0.11% | ||||
| Jul 19, 2023 | 237.33 | 235.18 |
238.53
|
235.11
|
1.8M | 0.61% | ||||
| Jul 18, 2023 | 235.9 | 233.39 |
237.09
|
233
|
1.7M | 0.93% | ||||
| Jul 17, 2023 | 233.72 | 228.26 |
234.44
|
228.26
|
1.7M | 0% | ||||