Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing beats top-line and bottom-line estimates; reaffirms FY24 outlook
- Automatic Data Processing Q2 2024 Earnings Preview
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- ADP appoints Thomas Lynch as the new independent board chair
- Automatic Data Processing declares $1.40 dividend
- Wolfe sees ADP having small businesses revenue exposure, upgrades rating
- Automatic Data Processing raises dividend by 12% to $1.40/share
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Caterpillar, UPS led October decline for big-cap industrial stocks
- ADP stock dips after mixed Q1 numbers, revised outlook
- ADP in charts: Segment revenues show steady growth in Q1
- Automatic Data Processing Non-GAAP EPS of $2.08 beats by $0.06, revenue of $4.5B misses by $10M
- Automatic Data Processing Q1 2024 Earnings Preview
- UPS, Boeing lead August decline for big-cap industrial stocks
- Automatic Data Processing declares $1.25 dividend
- ADP jobs report shows another blowout month in July
- Automatic Data Processing up 6% after Q4 earnings beat
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 247.1 | 249.66 |
249.66
|
245.79
|
1.9M | -0.5% | |||
| Jul 23 | 248.35 | 246.92 |
248.85
|
246.01
|
765K | 0.15% | |||
| Jul 22 | 247.99 | 249.17 |
249.17
|
245.93
|
1.4M | 0.41% | |||
| Jul 19 | 246.97 | 248.23 |
248.87
|
244.65
|
1.4M | -0.17% | |||
| Jul 18 | 247.4 | 248.21 |
251.78
|
247.11
|
1.2M | -0.74% | |||
| Jul 17 | 249.25 | 246.79 |
250.03
|
246.79
|
1.9M | 1.40% | |||
| Jul 16 | 245.82 | 243.09 |
246.57
|
242.76
|
1.3M | 1.31% | |||
| Jul 15 | 242.64 | 238.19 |
242.76
|
238.19
|
1.3M | 1.94% | |||
| Jul 12 | 238.02 | 236.28 |
239.47
|
235.99
|
1.3M | 1.01% | |||
| Jul 11 | 235.63 | 233.89 |
238.22
|
233.14
|
1.9M | 0.63% | |||
| Jul 10 | 234.15 | 233.85 |
234.41
|
231.27
|
1.7M | -0.24% | |||
| Jul 9 | 234.71 | 233.12 |
235
|
232.9
|
1.5M | 0.54% | |||
| Jul 8 | 233.44 | 235.48 |
236.43
|
233.02
|
1.4M | -0.9% | |||
| Jul 5 | 235.56 | 235.74 |
236.52
|
233.75
|
1.8M | -0.57% | |||
| Jul 3 | 236.91 | 235.95 |
237.57
|
234.73
|
816K | 0.12% | |||
| Jul 2 | 236.63 | 236.6 |
236.88
|
234
|
1.3M | 0.41% | |||
| Jul 1 | 235.67 | 239.3 |
241.41
|
235.08
|
2.1M | -1.27% | |||
| Jun 28 | 238.69 | 238.26 |
241.14
|
237.47
|
2.6M | 0.59% | |||
| Jun 27 | 237.3 | 237.87 |
239.29
|
236.24
|
2.1M | -0.3% | |||
| Jun 26 | 238.02 | 246.61 |
247.68
|
237.21
|
3.1M | -4.18% | |||
| Jun 25 | 248.4 | 250.38 |
250.38
|
246.44
|
1.5M | -0.32% | |||
| Jun 24 | 249.2 | 248.26 |
250.75
|
247.17
|
1.3M | 0.50% | |||
| Jun 21 | 247.97 | 246.92 |
248.59
|
246.48
|
3.0M | 0.78% | |||
| Jun 20 | 246.06 | 244.76 |
246.91
|
243.91
|
2.0M | 0.68% | |||
| Jun 18 | 244.41 | 245.14 |
245.55
|
243.51
|
1.0M | -0.22% | |||
| Jun 17 | 244.96 | 240.82 |
245.96
|
240.04
|
1.3M | 0.96% | |||
| Jun 14 | 242.62 | 242.98 |
243.65
|
240.93
|
1.1M | -0.68% | |||
| Jun 13 | 244.27 | 244.27 |
246.04
|
242.62
|
1.4M | -0.76% | |||
| Jun 12 | 246.13 | 245.96 |
246.9
|
244.04
|
1.8M | -0.18% | |||
| Jun 11 | 246.58 | 246.81 |
247.93
|
243.72
|
1.5M | -0.12% | |||
| Jun 10 | 246.87 | 251.28 |
252.19
|
243.69
|
2.3M | -2.16% | |||
| Jun 7 | 252.32 | 248.89 |
253.1
|
247.94
|
1.7M | 1.75% | |||
| Jun 6 | 247.97 | 246.31 |
249.54
|
246.23
|
1.6M | 0.89% | |||
| Jun 5 | 245.78 | 245.14 |
246.91
|
243.36
|
1.3M | 0.04% | |||
| Jun 4 | 245.67 | 244.52 |
247.46
|
243.93
|
912K | 0.68% | |||
| Jun 3 | 244.02 | 244.17 |
245.53
|
242.05
|
1.1M | -0.37% | |||
| May 31 | 244.92 | 241.52 |
245.02
|
240.52
|
2.7M | 1.66% | |||
| May 30 | 240.91 | 240.67 |
241.79
|
239.52
|
1.6M | 0.34% | |||
| May 29 | 240.09 | 241.43 |
242.73
|
239.62
|
1.6M | -1.32% | |||
| May 28 | 243.3 | 248.3 |
248.46
|
241.91
|
1.5M | -2.25% | |||
| May 24 | 248.9 | 251.6 |
252.99
|
248.34
|
974K | -1.03% | |||
| May 23 | 251.49 | 254.36 |
254.36
|
251.06
|
1.1M | -1% | |||
| May 22 | 254.02 | 252.3 |
254.64
|
251.71
|
1.3M | 0.75% | |||
| May 21 | 252.14 | 253 |
253
|
251.1
|
917K | 0.14% | |||
| May 20 | 251.78 | 252.44 |
252.66
|
250.59
|
773K | -0.22% | |||
| May 17 | 252.33 | 250.06 |
252.39
|
249.24
|
1.3M | 0.91% | |||
| May 16 | 250.06 | 246.36 |
250.27
|
246.03
|
1.0M | 1.39% | |||
| May 15 | 246.62 | 246.46 |
248.25
|
245.99
|
1.1M | 0.46% | |||
| May 14 | 245.5 | 249.08 |
249.42
|
244.5
|
1.3M | -0.93% | |||
| May 13 | 247.8 | 247.5 |
249.82
|
246.77
|
950K | 0.38% | |||
| May 10 | 246.86 | 245.48 |
247.21
|
245.06
|
758K | 0.70% | |||
| May 9 | 245.15 | 243.84 |
245.43
|
242.79
|
1.0M | 0.91% | |||
| May 8 | 242.94 | 245.05 |
245.05
|
241.18
|
1.1M | -0.89% | |||
| May 7 | 245.12 | 243.06 |
245.23
|
242.1
|
1.2M | 0.98% | |||
| May 6 | 242.74 | 242.28 |
243.7
|
241.1
|
1.1M | 0.35% | |||
| May 3 | 241.89 | 243.02 |
243.67
|
239.32
|
1.5M | -0.06% | |||
| May 2 | 242.03 | 246.01 |
246.96
|
241.03
|
1.8M | -2.14% | |||
| May 1 | 247.33 | 249.69 |
253.72
|
244.52
|
2.8M | 2.25% | |||
| Apr 30 | 241.89 | 244.19 |
244.49
|
241.81
|
1.9M | -0.84% | |||
| Apr 29 | 243.95 | 244.05 |
244.95
|
243.18
|
1.2M | 0% | |||