Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing beats top-line and bottom-line estimates; reaffirms FY24 outlook
- Automatic Data Processing Q2 2024 Earnings Preview
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- ADP appoints Thomas Lynch as the new independent board chair
- Automatic Data Processing declares $1.40 dividend
- Wolfe sees ADP having small businesses revenue exposure, upgrades rating
- Automatic Data Processing raises dividend by 12% to $1.40/share
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Caterpillar, UPS led October decline for big-cap industrial stocks
- ADP stock dips after mixed Q1 numbers, revised outlook
- ADP in charts: Segment revenues show steady growth in Q1
- Automatic Data Processing Non-GAAP EPS of $2.08 beats by $0.06, revenue of $4.5B misses by $10M
- Automatic Data Processing Q1 2024 Earnings Preview
- UPS, Boeing lead August decline for big-cap industrial stocks
- Automatic Data Processing declares $1.25 dividend
- ADP jobs report shows another blowout month in July
- Automatic Data Processing up 6% after Q4 earnings beat
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 298.59 | 296.48 |
300.55
|
295.15
|
1.8M | 0.35% | |||
| Nov 19 | 297.54 | 296.38 |
299.09
|
295.06
|
1.7M | -0.12% | |||
| Nov 18 | 297.89 | 297.64 |
299.84
|
296.95
|
1.1M | 0.08% | |||
| Nov 15 | 297.64 | 301.93 |
301.95
|
297.07
|
1.5M | -1.44% | |||
| Nov 14 | 301.99 | 307.11 |
307.72
|
301.4
|
1.5M | -1.79% | |||
| Nov 13 | 307.5 | 306.7 |
309.37
|
306.67
|
1.6M | -0.13% | |||
| Nov 12 | 307.91 | 307.36 |
309.21
|
306.83
|
1.7M | 0.37% | |||
| Nov 11 | 306.78 | 305.78 |
308.54
|
305.13
|
1.3M | 0.67% | |||
| Nov 8 | 304.73 | 305.66 |
306.92
|
304.13
|
1.6M | -0.04% | |||
| Nov 7 | 304.85 | 305 |
306.19
|
303.05
|
1.3M | -0.11% | |||
| Nov 6 | 305.18 | 299.59 |
306.71
|
296.74
|
2.9M | 4.81% | |||
| Nov 5 | 291.18 | 289.58 |
291.71
|
288.44
|
898K | 0.46% | |||
| Nov 4 | 289.86 | 290 |
292.25
|
288.98
|
1.2M | 0.58% | |||
| Nov 1 | 288.18 | 288.01 |
289.37
|
285.99
|
2.0M | -0.37% | |||
| Oct 31 | 289.24 | 291.51 |
292.54
|
288.94
|
2.2M | -1.21% | |||
| Oct 30 | 292.78 | 286.2 |
292.87
|
285.6
|
2.0M | 1.68% | |||
| Oct 29 | 287.95 | 285.44 |
289.66
|
284.39
|
2.6M | 0.53% | |||
| Oct 28 | 286.44 | 288.51 |
289.19
|
286.04
|
1.6M | -0.53% | |||
| Oct 25 | 287.96 | 290.37 |
290.85
|
287.6
|
1.7M | -0.51% | |||
| Oct 24 | 289.43 | 290.04 |
291.24
|
288.76
|
1.3M | -0.21% | |||
| Oct 23 | 290.04 | 289.72 |
292.43
|
289.36
|
1.2M | -0.45% | |||
| Oct 22 | 291.34 | 290.15 |
291.78
|
288.42
|
983K | 0.15% | |||
| Oct 21 | 290.91 | 291.73 |
291.99
|
289.17
|
1.0M | -0.47% | |||
| Oct 18 | 292.29 | 292.57 |
292.76
|
290.24
|
2.7M | 0.11% | |||
| Oct 17 | 291.96 | 292.04 |
292.83
|
289.99
|
2.3M | 0.43% | |||
| Oct 16 | 290.7 | 289.11 |
291.16
|
287.79
|
1.2M | 0.23% | |||
| Oct 15 | 290.04 | 291.7 |
294.18
|
289.89
|
1.5M | -0.33% | |||
| Oct 14 | 291 | 288.99 |
291.77
|
288.43
|
970K | 0.92% | |||
| Oct 11 | 288.36 | 286.94 |
288.5
|
286.66
|
952K | 0.51% | |||
| Oct 10 | 286.91 | 287.5 |
287.59
|
285.72
|
865K | -0.3% | |||
| Oct 9 | 287.77 | 285.83 |
288.3
|
284.59
|
1.3M | 0.82% | |||
| Oct 8 | 285.42 | 283.05 |
286.11
|
281.99
|
1.2M | 1.17% | |||
| Oct 7 | 282.12 | 283.56 |
284.92
|
281.27
|
1.4M | -1.07% | |||
| Oct 4 | 285.16 | 285.7 |
286.3
|
282.67
|
1.1M | 0.19% | |||
| Oct 3 | 284.62 | 282.79 |
285.67
|
282.11
|
1.5M | 0.38% | |||
| Oct 2 | 283.55 | 280.08 |
283.76
|
278.68
|
1.3M | 1.24% | |||
| Oct 1 | 280.08 | 278.18 |
281.18
|
273.45
|
1.9M | 1.21% | |||
| Sep 30 | 276.73 | 273.51 |
277.04
|
272.18
|
2.0M | 1.41% | |||
| Sep 27 | 272.88 | 274.8 |
276.21
|
272.71
|
1.6M | -0.56% | |||
| Sep 26 | 274.43 | 275.92 |
276.76
|
273.63
|
1.3M | -0.3% | |||
| Sep 25 | 275.25 | 276.36 |
276.99
|
274.96
|
1.1M | -0.5% | |||
| Sep 24 | 276.64 | 277.46 |
277.96
|
275
|
1.4M | -0.34% | |||
| Sep 23 | 277.58 | 276.88 |
277.84
|
275.27
|
1.4M | 0.42% | |||
| Sep 20 | 276.41 | 276.78 |
278.01
|
274.3
|
3.3M | -0.46% | |||
| Sep 19 | 277.69 | 279.43 |
279.71
|
276.51
|
1.6M | 0.65% | |||
| Sep 18 | 275.91 | 279.45 |
281.14
|
275.43
|
1.5M | -1.25% | |||
| Sep 17 | 279.41 | 278.07 |
281.54
|
278.07
|
2.2M | 0.29% | |||
| Sep 16 | 278.6 | 279.03 |
279.78
|
276.97
|
1.7M | 0.39% | |||
| Sep 13 | 277.51 | 276.78 |
278.68
|
275.83
|
1.2M | -0.32% | |||
| Sep 12 | 278.4 | 277.58 |
279.01
|
273.9
|
1.5M | 0.33% | |||
| Sep 11 | 277.48 | 277.31 |
277.85
|
270.71
|
1.6M | -0.64% | |||
| Sep 10 | 279.26 | 277.05 |
279.58
|
275.47
|
1.4M | 1.33% | |||
| Sep 9 | 275.59 | 269.7 |
276.13
|
269.7
|
1.8M | 2.24% | |||
| Sep 6 | 269.56 | 271.04 |
271.49
|
267.79
|
2.8M | -0.23% | |||
| Sep 5 | 270.17 | 274.8 |
274.94
|
269.02
|
1.9M | -1.83% | |||
| Sep 4 | 275.22 | 276 |
278.24
|
273.67
|
1.4M | -0.12% | |||
| Sep 3 | 275.55 | 273 |
278.02
|
273
|
1.6M | -0.13% | |||
| Aug 30 | 275.91 | 273.87 |
276.74
|
272.3
|
1.5M | 0.93% | |||
| Aug 29 | 273.36 | 274.54 |
275.27
|
271.68
|
850K | 0.25% | |||
| Aug 28 | 272.68 | 275.79 |
276.77
|
271.81
|
1.4M | 0% | |||