Earnings Ahead

ADP - Automatic Data Processing Inc

214.79 -0.05 -0.02

Automatic Data Processing Inc

Automatic Data Processing Inc

About

Profile

At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh


Headquarters

Roseland, New Jersey, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
  • Automatic Data Processing Q4 2023 Earnings Preview
  • Automatic Data Processing leads weekly gains among big-cap industrials
  • Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
  • Honeywell leads declines among big-cap industrials
  • General Electric's 68% gain in H1 leads big-cap industrials
  • Deere leads gains in industrials as ETF hits 52-week high
  • UPS leads weekly declines in large-cap industrials
  • Automatic Data Processing slightly increases FY2023 earnings guidance after Q3 beat
  • Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M
  • Automatic Data Processing Q3 2023 Earnings Preview
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • Automatic Data Processing declares $1.25 dividend
  • ADP and Paychex downgraded to Underperform at BofA on slower growth outlook
  • Sleep-at-night stocks for those hedging or risk averse
  • Latest updates on the U.S. effort towards a digital dollar
  • Don't give up on these stocks punished by earnings - Goldman
  • Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook
  • Automatic Data Processing Q2 2023 Earnings Preview
  • Automatic Data Processing declares $1.25 dividend
Date Price Open High Low Vol Change
Nov 27 229.16 230.2
230.37
228.18
1.5M -0.65%
Nov 24 230.66 231.52
231.98
229.1
649K -0.21%
Nov 22 231.15 232.7
233.75
229.8
1.4M -0.03%
Nov 21 231.21 231.81
232.15
230.07
1.7M -0.22%
Nov 20 231.71 228.64
232.44
228.44
1.4M 1.01%
 
Nov 17 229.39 230.96
230.96
228
1.7M -0.23%
Nov 16 229.91 231.71
233.3
227.25
1.6M -0.24%
Nov 15 230.46 230.44
232.48
230.13
1.6M 0.02%
Nov 14 230.42 229.64
231.22
228.77
1.3M 1.80%
Nov 13 226.35 227.45
227.53
226.09
1.2M -0.94%
Nov 10 228.49 228.12
229.19
226.34
1.4M 0.87%
Nov 9 226.52 226.43
227.11
225.38
1.5M 0.46%
Nov 8 225.48 224.06
226.47
223.28
1.4M 1.45%
Nov 7 222.25 221.02
223.41
219.21
1.7M 0.78%
Nov 6 220.54 219.43
220.96
218.63
1.1M 0.56%
Nov 3 219.31 221.03
222.32
216.42
2.5M 0.34%
Nov 2 218.56 211.63
218.75
211.52
2.2M 3.89%
Nov 1 210.37 215
215
205.53
3.4M -3.6%
Oct 31 218.22 216.67
218.95
215.25
2.5M 0.99%
Oct 30 216.08 215.68
217.11
213.26
1.7M 0.58%
Oct 27 214.84 218.33
218.58
213.9
2.1M -1.83%
Oct 26 218.84 218.3
222.46
217.12
2.6M 0.23%
Oct 25 218.33 229.65
230.06
217
4.9M -9.2%
Oct 24 240.45 241.01
242.58
237.92
1.5M -0.29%
Oct 23 241.16 241.68
243.63
240.82
1.1M -0.22%
Oct 20 241.68 246.3
246.6
241.45
1.6M -1.79%
Oct 19 246.08 248.08
249.5
245.64
1.1M -0.88%
Oct 18 248.26 249.57
250.34
247.85
1.1M -0.43%
Oct 17 249.33 250.4
250.41
248.05
1.0M 0.03%
Oct 16 249.26 248.91
250.11
247.67
1.0M 0.71%
Oct 13 247.5 248.5
249.54
245.34
1.4M -0.06%
Oct 12 247.65 250.61
250.82
246.3
1.4M -0.73%
Oct 11 249.46 249.66
249.92
247.42
1.1M 0.12%
Oct 10 249.15 250.18
251.3
247.69
1.6M -0.41%
Oct 9 250.18 245.78
250.42
245.3
1.0M 1.54%
Oct 6 246.38 242.15
247.65
240.27
1.6M 1.24%
Oct 5 243.36 244.51
244.92
241.1
935K -0.25%
Oct 4 243.98 241.29
244.35
239.88
1.4M 1.48%
Oct 3 240.42 238.91
240.55
238.28
1.2M 0.44%
Oct 2 239.37 240.58
240.95
238.04
1.2M -0.5%
Sep 29 240.58 244
244
239.63
1.3M -1.12%
Sep 28 243.31 242.29
244.4
241.86
1.4M 0.28%
Sep 27 242.63 238
243.6
236.83
2.2M 2.27%
Sep 26 237.24 238.79
239.31
236.13
1.6M -1.16%
Sep 25 240.02 239.86
240.53
238.04
1.1M 0.28%
Sep 22 239.35 237.62
240.93
237.62
1.0M 0.26%
Sep 21 238.72 242.63
243.09
238.62
1.2M -2.11%
Sep 20 243.87 247.21
247.21
243.8
1.1M -0.8%
Sep 19 245.84 246.44
247.05
243.97
1.0M -0.58%
Sep 18 247.28 246.16
248.14
245.7
1.1M 0.80%
Sep 15 245.31 248.44
248.91
244.69
2.9M -1.2%
Sep 14 248.29 248.43
248.74
246.35
1.4M 0.19%
Sep 13 247.81 247.44
249.13
246.95
1.4M -0.08%
Sep 12 248.02 247.05
248.68
246.9
1.3M -0.07%
Sep 11 248.2 249.28
249.89
246.89
1.3M -0.47%
Sep 8 249.37 251.28
251.39
248.86
1.2M -0.3%
Sep 7 250.12 250.81
251.59
249.8
1.0M -0.37%
Sep 6 251.05 252.58
252.67
249.9
1.3M -0.71%
Sep 5 252.85 254.88
255.57
250.32
1.5M -1.13%
Sep 1 255.75 254.79
256.76
254.05
1.5M 0%