Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
- Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
- Honeywell leads declines among big-cap industrials
- General Electric's 68% gain in H1 leads big-cap industrials
- Deere leads gains in industrials as ETF hits 52-week high
- UPS leads weekly declines in large-cap industrials
- Automatic Data Processing slightly increases FY2023 earnings guidance after Q3 beat
- Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M
- Automatic Data Processing Q3 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Automatic Data Processing declares $1.25 dividend
- ADP and Paychex downgraded to Underperform at BofA on slower growth outlook
- Sleep-at-night stocks for those hedging or risk averse
- Latest updates on the U.S. effort towards a digital dollar
- Don't give up on these stocks punished by earnings - Goldman
- Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook
- Automatic Data Processing Q2 2023 Earnings Preview
- Automatic Data Processing declares $1.25 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 27 | 229.16 | 230.2 |
230.37
|
228.18
|
1.5M | -0.65% | |||
| Nov 24 | 230.66 | 231.52 |
231.98
|
229.1
|
649K | -0.21% | |||
| Nov 22 | 231.15 | 232.7 |
233.75
|
229.8
|
1.4M | -0.03% | |||
| Nov 21 | 231.21 | 231.81 |
232.15
|
230.07
|
1.7M | -0.22% | |||
| Nov 20 | 231.71 | 228.64 |
232.44
|
228.44
|
1.4M | 1.01% | |||
| Nov 17 | 229.39 | 230.96 |
230.96
|
228
|
1.7M | -0.23% | |||
| Nov 16 | 229.91 | 231.71 |
233.3
|
227.25
|
1.6M | -0.24% | |||
| Nov 15 | 230.46 | 230.44 |
232.48
|
230.13
|
1.6M | 0.02% | |||
| Nov 14 | 230.42 | 229.64 |
231.22
|
228.77
|
1.3M | 1.80% | |||
| Nov 13 | 226.35 | 227.45 |
227.53
|
226.09
|
1.2M | -0.94% | |||
| Nov 10 | 228.49 | 228.12 |
229.19
|
226.34
|
1.4M | 0.87% | |||
| Nov 9 | 226.52 | 226.43 |
227.11
|
225.38
|
1.5M | 0.46% | |||
| Nov 8 | 225.48 | 224.06 |
226.47
|
223.28
|
1.4M | 1.45% | |||
| Nov 7 | 222.25 | 221.02 |
223.41
|
219.21
|
1.7M | 0.78% | |||
| Nov 6 | 220.54 | 219.43 |
220.96
|
218.63
|
1.1M | 0.56% | |||
| Nov 3 | 219.31 | 221.03 |
222.32
|
216.42
|
2.5M | 0.34% | |||
| Nov 2 | 218.56 | 211.63 |
218.75
|
211.52
|
2.2M | 3.89% | |||
| Nov 1 | 210.37 | 215 |
215
|
205.53
|
3.4M | -3.6% | |||
| Oct 31 | 218.22 | 216.67 |
218.95
|
215.25
|
2.5M | 0.99% | |||
| Oct 30 | 216.08 | 215.68 |
217.11
|
213.26
|
1.7M | 0.58% | |||
| Oct 27 | 214.84 | 218.33 |
218.58
|
213.9
|
2.1M | -1.83% | |||
| Oct 26 | 218.84 | 218.3 |
222.46
|
217.12
|
2.6M | 0.23% | |||
| Oct 25 | 218.33 | 229.65 |
230.06
|
217
|
4.9M | -9.2% | |||
| Oct 24 | 240.45 | 241.01 |
242.58
|
237.92
|
1.5M | -0.29% | |||
| Oct 23 | 241.16 | 241.68 |
243.63
|
240.82
|
1.1M | -0.22% | |||
| Oct 20 | 241.68 | 246.3 |
246.6
|
241.45
|
1.6M | -1.79% | |||
| Oct 19 | 246.08 | 248.08 |
249.5
|
245.64
|
1.1M | -0.88% | |||
| Oct 18 | 248.26 | 249.57 |
250.34
|
247.85
|
1.1M | -0.43% | |||
| Oct 17 | 249.33 | 250.4 |
250.41
|
248.05
|
1.0M | 0.03% | |||
| Oct 16 | 249.26 | 248.91 |
250.11
|
247.67
|
1.0M | 0.71% | |||
| Oct 13 | 247.5 | 248.5 |
249.54
|
245.34
|
1.4M | -0.06% | |||
| Oct 12 | 247.65 | 250.61 |
250.82
|
246.3
|
1.4M | -0.73% | |||
| Oct 11 | 249.46 | 249.66 |
249.92
|
247.42
|
1.1M | 0.12% | |||
| Oct 10 | 249.15 | 250.18 |
251.3
|
247.69
|
1.6M | -0.41% | |||
| Oct 9 | 250.18 | 245.78 |
250.42
|
245.3
|
1.0M | 1.54% | |||
| Oct 6 | 246.38 | 242.15 |
247.65
|
240.27
|
1.6M | 1.24% | |||
| Oct 5 | 243.36 | 244.51 |
244.92
|
241.1
|
935K | -0.25% | |||
| Oct 4 | 243.98 | 241.29 |
244.35
|
239.88
|
1.4M | 1.48% | |||
| Oct 3 | 240.42 | 238.91 |
240.55
|
238.28
|
1.2M | 0.44% | |||
| Oct 2 | 239.37 | 240.58 |
240.95
|
238.04
|
1.2M | -0.5% | |||
| Sep 29 | 240.58 | 244 |
244
|
239.63
|
1.3M | -1.12% | |||
| Sep 28 | 243.31 | 242.29 |
244.4
|
241.86
|
1.4M | 0.28% | |||
| Sep 27 | 242.63 | 238 |
243.6
|
236.83
|
2.2M | 2.27% | |||
| Sep 26 | 237.24 | 238.79 |
239.31
|
236.13
|
1.6M | -1.16% | |||
| Sep 25 | 240.02 | 239.86 |
240.53
|
238.04
|
1.1M | 0.28% | |||
| Sep 22 | 239.35 | 237.62 |
240.93
|
237.62
|
1.0M | 0.26% | |||
| Sep 21 | 238.72 | 242.63 |
243.09
|
238.62
|
1.2M | -2.11% | |||
| Sep 20 | 243.87 | 247.21 |
247.21
|
243.8
|
1.1M | -0.8% | |||
| Sep 19 | 245.84 | 246.44 |
247.05
|
243.97
|
1.0M | -0.58% | |||
| Sep 18 | 247.28 | 246.16 |
248.14
|
245.7
|
1.1M | 0.80% | |||
| Sep 15 | 245.31 | 248.44 |
248.91
|
244.69
|
2.9M | -1.2% | |||
| Sep 14 | 248.29 | 248.43 |
248.74
|
246.35
|
1.4M | 0.19% | |||
| Sep 13 | 247.81 | 247.44 |
249.13
|
246.95
|
1.4M | -0.08% | |||
| Sep 12 | 248.02 | 247.05 |
248.68
|
246.9
|
1.3M | -0.07% | |||
| Sep 11 | 248.2 | 249.28 |
249.89
|
246.89
|
1.3M | -0.47% | |||
| Sep 8 | 249.37 | 251.28 |
251.39
|
248.86
|
1.2M | -0.3% | |||
| Sep 7 | 250.12 | 250.81 |
251.59
|
249.8
|
1.0M | -0.37% | |||
| Sep 6 | 251.05 | 252.58 |
252.67
|
249.9
|
1.3M | -0.71% | |||
| Sep 5 | 252.85 | 254.88 |
255.57
|
250.32
|
1.5M | -1.13% | |||
| Sep 1 | 255.75 | 254.79 |
256.76
|
254.05
|
1.5M | 0% | |||