Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing beats top-line and bottom-line estimates; reaffirms FY24 outlook
- Automatic Data Processing Q2 2024 Earnings Preview
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- ADP appoints Thomas Lynch as the new independent board chair
- Automatic Data Processing declares $1.40 dividend
- Wolfe sees ADP having small businesses revenue exposure, upgrades rating
- Automatic Data Processing raises dividend by 12% to $1.40/share
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Caterpillar, UPS led October decline for big-cap industrial stocks
- ADP stock dips after mixed Q1 numbers, revised outlook
- ADP in charts: Segment revenues show steady growth in Q1
- Automatic Data Processing Non-GAAP EPS of $2.08 beats by $0.06, revenue of $4.5B misses by $10M
- Automatic Data Processing Q1 2024 Earnings Preview
- UPS, Boeing lead August decline for big-cap industrial stocks
- Automatic Data Processing declares $1.25 dividend
- ADP jobs report shows another blowout month in July
- Automatic Data Processing up 6% after Q4 earnings beat
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 300.57 | 304.14 |
311.67
|
300.42
|
2.8M | 0.76% | |||
| Jan 28 | 298.31 | 299.96 |
302.55
|
295.67
|
2.5M | -0.61% | |||
| Jan 27 | 300.15 | 294.7 |
301.08
|
294.7
|
1.6M | 1.03% | |||
| Jan 24 | 297.1 | 293.72 |
298.3
|
293.24
|
1.2M | 0.44% | |||
| Jan 23 | 295.8 | 296.24 |
297.18
|
293.68
|
1.1M | -0.19% | |||
| Jan 22 | 296.36 | 297.73 |
298.68
|
296.22
|
1.6M | -0.6% | |||
| Jan 21 | 298.15 | 296.44 |
299.1
|
296.44
|
1.7M | 0.67% | |||
| Jan 17 | 296.18 | 301.09 |
301.09
|
295.96
|
2.4M | -0.02% | |||
| Jan 16 | 296.23 | 291.84 |
297.61
|
291.8
|
1.7M | 0.97% | |||
| Jan 15 | 293.37 | 294.02 |
295.21
|
292.36
|
1.8M | 0.58% | |||
| Jan 14 | 291.69 | 290.3 |
291.87
|
287.47
|
2.3M | 0.51% | |||
| Jan 13 | 290.2 | 285.69 |
290.48
|
285.48
|
1.8M | 1.17% | |||
| Jan 10 | 286.85 | 290.19 |
292.85
|
286.7
|
2.3M | -1.73% | |||
| Jan 8 | 291.89 | 288.51 |
292.05
|
288.51
|
1.5M | 1.21% | |||
| Jan 7 | 288.4 | 287.25 |
290
|
287.25
|
1.5M | 0.44% | |||
| Jan 6 | 287.13 | 289.15 |
290.32
|
285.86
|
1.5M | -1.56% | |||
| Jan 3 | 291.69 | 290.73 |
292.55
|
289.79
|
1.0M | 0.70% | |||
| Jan 2 | 289.65 | 293.83 |
295.15
|
288.55
|
1.0M | -1.05% | |||
| Dec 31, 2024 | 292.73 | 294.01 |
294.2
|
291.57
|
981K | -0.08% | |||
| Dec 30, 2024 | 292.97 | 292.57 |
294.5
|
290.8
|
1.2M | -1.08% | |||
| Dec 27, 2024 | 296.18 | 295.96 |
298.29
|
295.11
|
1.3M | -0.35% | |||
| Dec 26, 2024 | 297.23 | 296.33 |
298.32
|
295.4
|
1.4M | 0.26% | |||
| Dec 24, 2024 | 296.46 | 293.2 |
297.07
|
293.02
|
956K | 0.79% | |||
| Dec 23, 2024 | 294.15 | 293.87 |
295
|
290.9
|
1.4M | 0.04% | |||
| Dec 20, 2024 | 294.02 | 290.11 |
295.15
|
289.95
|
4.2M | 0.92% | |||
| Dec 19, 2024 | 291.33 | 287.63 |
293.97
|
287.63
|
1.8M | 0.98% | |||
| Dec 18, 2024 | 288.5 | 294.87 |
295.84
|
288.39
|
2.3M | -2.39% | |||
| Dec 17, 2024 | 295.57 | 296.01 |
298.01
|
294.93
|
2.6M | -0.42% | |||
| Dec 16, 2024 | 296.81 | 298 |
298.46
|
295.94
|
2.6M | 0.02% | |||
| Dec 13, 2024 | 296.76 | 296.41 |
298.18
|
295.69
|
1.9M | -0.67% | |||
| Dec 12, 2024 | 298.75 | 300.94 |
302
|
297.48
|
1.2M | -0.67% | |||
| Dec 11, 2024 | 300.75 | 302.77 |
304.55
|
300.56
|
2.0M | -0.49% | |||
| Dec 10, 2024 | 302.23 | 297 |
302.77
|
295.72
|
1.7M | 1.57% | |||
| Dec 9, 2024 | 297.56 | 303.94 |
304.75
|
295.61
|
2.3M | -2.3% | |||
| Dec 6, 2024 | 304.56 | 301.46 |
305.61
|
301.46
|
2.6M | 0.91% | |||
| Dec 5, 2024 | 301.8 | 303.2 |
303.26
|
300.02
|
3.2M | -0.56% | |||
| Dec 4, 2024 | 303.49 | 304.94 |
305.6
|
302.21
|
1.4M | -0.03% | |||
| Dec 3, 2024 | 303.57 | 306.22 |
307.73
|
302.12
|
2.1M | -0.8% | |||
| Dec 2, 2024 | 306.03 | 307.67 |
307.67
|
304.55
|
1.3M | -0.29% | |||
| Nov 29, 2024 | 306.93 | 306.73 |
307.93
|
306.25
|
805K | 0% | |||
| Nov 27, 2024 | 306.92 | 309.62 |
309.63
|
306.73
|
1.5M | -0.34% | |||
| Nov 26, 2024 | 307.97 | 305.6 |
308.31
|
304.76
|
1.0M | 1.08% | |||
| Nov 25, 2024 | 304.67 | 305.31 |
305.96
|
301.67
|
3.1M | -0.16% | |||
| Nov 22, 2024 | 305.15 | 305.34 |
308.02
|
304.31
|
1.3M | 0.19% | |||
| Nov 21, 2024 | 304.57 | 300 |
304.96
|
298.81
|
1.8M | 2% | |||
| Nov 20, 2024 | 298.59 | 296.48 |
300.62
|
295.15
|
2.2M | 0.35% | |||
| Nov 19, 2024 | 297.54 | 296.38 |
299.09
|
295.06
|
1.7M | -0.12% | |||
| Nov 18, 2024 | 297.89 | 297.64 |
299.84
|
296.95
|
1.1M | 0.08% | |||
| Nov 15, 2024 | 297.64 | 301.93 |
301.95
|
297.07
|
1.5M | -1.44% | |||
| Nov 14, 2024 | 301.99 | 307.11 |
307.72
|
301.4
|
1.5M | -1.79% | |||
| Nov 13, 2024 | 307.5 | 306.7 |
309.37
|
306.67
|
1.6M | -0.13% | |||
| Nov 12, 2024 | 307.91 | 307.36 |
309.21
|
306.83
|
1.7M | 0.37% | |||
| Nov 11, 2024 | 306.78 | 305.78 |
308.54
|
305.13
|
1.3M | 0.67% | |||
| Nov 8, 2024 | 304.73 | 305.66 |
306.92
|
304.13
|
1.6M | -0.04% | |||
| Nov 7, 2024 | 304.85 | 305 |
306.19
|
303.05
|
1.3M | -0.11% | |||
| Nov 6, 2024 | 305.18 | 299.59 |
306.71
|
296.74
|
2.9M | 4.81% | |||
| Nov 5, 2024 | 291.18 | 289.58 |
291.71
|
288.44
|
898K | 0.46% | |||
| Nov 4, 2024 | 289.86 | 290 |
292.25
|
288.98
|
1.2M | 0.58% | |||
| Nov 1, 2024 | 288.18 | 288.01 |
289.37
|
285.99
|
2.0M | -0.37% | |||
| Oct 31, 2024 | 289.24 | 291.51 |
292.54
|
288.94
|
2.2M | 0% | |||