Earnings Ahead

ADP - Automatic Data Processing Inc

215.19 -0.03 -0.01

Automatic Data Processing Inc

Automatic Data Processing Inc

About

Profile

At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh


Headquarters

Roseland, New Jersey, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M
  • Automatic Data Processing Q3 2023 Earnings Preview
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • Automatic Data Processing declares $1.25 dividend
  • ADP and Paychex downgraded to Underperform at BofA on slower growth outlook
  • Sleep-at-night stocks for those hedging or risk averse
  • Latest updates on the U.S. effort towards a digital dollar
  • Don't give up on these stocks punished by earnings - Goldman
  • Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook
  • Automatic Data Processing Q2 2023 Earnings Preview
  • Automatic Data Processing declares $1.25 dividend
  • Software revenues hold ground despite macroeconomic turmoil
  • Automatic Data Processing raises dividend by 20% to $1.25
  • ADP names Maria Black as new CEO
  • Automatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlook
  • Automatic Data Processing Q1 2023 Earnings Preview
  • Strong dollar will be the new earnings excuse; these stocks look insulated
  • Use short-term rallies to boost high-momentum stock exposure, Wells Fargo says
  • Micron, Intel among new ideas in BofA's Alpha Surprise screen
  • Automatic Data Processing declares $1.04 dividend
Date Price Open High Low Vol Change ER
May 26 212.48 211.41
212.96
209.92
2.1M 0.99%
May 25 210.4 211.81
212.1
208.81
2.1M -1.68%
May 24 214 215.73
215.99
213.91
1.4M -0.72%
May 23 215.55 216
216.49
215.04
1.9M -0.45%
May 22 216.53 216.86
217.4
215.21
1.5M 0.16%
 
May 19 216.18 216.64
217.54
215.26
1.5M 0.35%
May 18 215.43 213.3
215.79
213.01
1.6M 0.69%
May 17 213.96 213.74
214.99
212.37
1.3M 0.76%
May 16 212.34 213.51
213.87
211.89
1.7M -0.96%
May 15 214.39 212.24
214.57
212
893K 0.78%
May 12 212.74 210.76
212.95
210.74
1.3M 1.40%
May 11 209.81 213.76
214.52
209.14
1.9M -2.42%
May 10 215.01 215.04
215.98
212.05
1.0M 0.63%
May 9 213.66 213.93
214.26
212.15
1.2M -0.28%
May 8 214.27 216.37
216.49
213.55
1.0M -0.56%
May 5 215.48 215.15
217.55
213.94
1.5M 0.78%
May 4 213.81 216.54
216.67
213.11
1.2M -1%
May 3 215.98 218.05
219.61
215.96
1.6M -0.26%
May 2 216.54 220.74
221.53
214.74
1.8M -2.07%
May 1 221.12 219.23
222.55
218.85
1.7M 0.51%
Apr 28 220 216.49
220.06
215.8
2.4M 1.78%
Apr 27 216.16 211.99
216.96
211.4
2.2M 2.53%
Apr 26 210.83 203.13
212.66
201.46
3.2M -0.41%
Apr 25 211.69 214.88
214.88
211.64
2.2M -1.75%
Apr 24 215.47 215.88
216.79
214.79
1.3M 0.12%
Apr 21 215.21 215.98
215.98
213.81
1.1M -0.19%
Apr 20 215.62 215.74
216.57
214.36
1.1M -0.65%
Apr 19 217.04 216.93
218.12
216.66
862K -0.13%
Apr 18 217.32 218.68
219.47
216.62
927K -0.39%
Apr 17 218.16 216.23
218.23
215.73
1.6M 1.14%
Apr 14 215.7 216.22
217.99
213.79
1.2M -0.71%
Apr 13 217.25 215.87
217.63
214.48
1.3M 0.76%
Apr 12 215.61 215.8
217.2
214.89
1.6M 0.19%
Apr 11 215.21 214.34
215.46
213.29
1.4M 0.46%
Apr 10 214.22 214.11
214.76
213.02
1.2M -0.87%
Apr 6 216.11 213.18
216.37
212.58
2.0M 1.38%
Apr 5 213.17 213.41
214.56
211.32
2.2M -0.41%
Apr 4 214.04 216.15
216.97
212.19
2.4M -1.28%
Apr 3 216.81 218.54
219.05
215.14
2.6M -2.61%
Mar 31 222.63 220.92
222.77
219.81
1.8M 1.43%
Mar 30 219.49 220.57
221.8
218.74
1.4M -0.19%
Mar 29 219.9 216.11
220.75
215
1.7M 2.69%
Mar 28 214.15 214.58
215.91
212.85
1.1M -0.1%
Mar 27 214.36 214.95
216.31
214.1
1.6M 0.11%
Mar 24 214.13 213.92
214.49
211.41
1.7M 0.24%
Mar 23 213.62 213.7
216.91
212.13
1.9M 0.17%
Mar 22 213.26 218.54
219.16
213.14
1.7M -2.22%
Mar 21 218.1 216.52
218.56
215.18
2.2M 1.03%
Mar 20 215.87 213.91
216.34
212.58
2.2M 1.24%
Mar 17 213.22 216.3
217.03
212.57
8.9M -1.2%
Mar 16 215.8 213.04
216.51
211.81
2.2M 1.20%
Mar 15 213.25 212.07
213.31
210.04
2.4M -0.16%
Mar 14 213.59 215.06
216.56
210.71
2.5M 0.02%
Mar 13 213.55 212.82
217.51
212.27
2.2M 0%
Mar 10 213.56 217.95
218.94
213.33
1.7M -2.48%
Mar 9 218.98 221.74
222.38
218.81
1.5M -1.35%
Mar 8 221.97 221.84
222.66
220.24
1.3M 0.31%
Mar 7 221.28 224.4
225.58
220.44
1.9M -1.88%
Mar 6 225.52 224.77
226.43
224.41
2.5M 0.34%
Mar 3 224.75 223.12
225.13
222.75
2.0M 0%