Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing beats top-line and bottom-line estimates; reaffirms FY24 outlook
- Automatic Data Processing Q2 2024 Earnings Preview
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- ADP appoints Thomas Lynch as the new independent board chair
- Automatic Data Processing declares $1.40 dividend
- Wolfe sees ADP having small businesses revenue exposure, upgrades rating
- Automatic Data Processing raises dividend by 12% to $1.40/share
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Caterpillar, UPS led October decline for big-cap industrial stocks
- ADP stock dips after mixed Q1 numbers, revised outlook
- ADP in charts: Segment revenues show steady growth in Q1
- Automatic Data Processing Non-GAAP EPS of $2.08 beats by $0.06, revenue of $4.5B misses by $10M
- Automatic Data Processing Q1 2024 Earnings Preview
- UPS, Boeing lead August decline for big-cap industrial stocks
- Automatic Data Processing declares $1.25 dividend
- ADP jobs report shows another blowout month in July
- Automatic Data Processing up 6% after Q4 earnings beat
- Automatic Data Processing Non-GAAP EPS of $1.89 beats by $0.06, revenue of $4.5B beats by $110M
- Automatic Data Processing Q4 2023 Earnings Preview
- Automatic Data Processing leads weekly gains among big-cap industrials
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 259.46 | 261.46 |
262.3
|
258.35
|
2.0M | -0.29% | |||
| Dec 3 | 260.22 | 256.5 |
260.54
|
256.5
|
2.4M | 1.18% | |||
| Dec 2 | 257.18 | 256.65 |
258.11
|
254.46
|
3.4M | 0.52% | |||
| Dec 1 | 255.84 | 254 |
257.9
|
253.2
|
2.9M | 0.21% | |||
| Nov 28 | 255.3 | 255.29 |
256.36
|
253.7
|
975K | 0.38% | |||
| Nov 26 | 254.33 | 256.98 |
257.4
|
254.06
|
1.7M | -0.77% | |||
| Nov 25 | 256.31 | 251 |
260
|
250.66
|
2.7M | 2.48% | |||
| Nov 24 | 250.1 | 252.62 |
252.79
|
248.33
|
3.5M | -1.19% | |||
| Nov 21 | 253.12 | 249.78 |
254.46
|
249.06
|
2.0M | 1.63% | |||
| Nov 20 | 249.06 | 251.81 |
251.93
|
247.77
|
2.0M | -0.54% | |||
| Nov 19 | 250.41 | 250.26 |
251.35
|
247.18
|
2.2M | 0.29% | |||
| Nov 18 | 249.69 | 251.02 |
251.46
|
247.21
|
2.0M | -0.48% | |||
| Nov 17 | 250.9 | 252.81 |
253.56
|
250.35
|
1.8M | -0.87% | |||
| Nov 14 | 253.09 | 254.61 |
255.72
|
251.22
|
1.7M | -0.6% | |||
| Nov 13 | 254.61 | 252.85 |
255.04
|
250.65
|
2.0M | 0.02% | |||
| Nov 12 | 254.55 | 255.21 |
256.33
|
253.49
|
1.8M | -0.25% | |||
| Nov 11 | 255.2 | 254.61 |
256.1
|
253.27
|
1.4M | 0.45% | |||
| Nov 10 | 254.06 | 253.3 |
255.77
|
251.18
|
1.7M | -0.04% | |||
| Nov 7 | 254.16 | 253.76 |
255.38
|
251.62
|
2.4M | 0.71% | |||
| Nov 6 | 252.36 | 257.6 |
258.66
|
249.68
|
3.3M | -2.78% | |||
| Nov 5 | 259.57 | 256.46 |
260.77
|
256.04
|
2.2M | 0.14% | |||
| Nov 4 | 259.22 | 259.61 |
262.25
|
256.87
|
2.6M | 0.80% | |||
| Nov 3 | 257.17 | 260.3 |
260.67
|
255.16
|
2.4M | -1.2% | |||
| Oct 31 | 260.3 | 260.63 |
262.08
|
258.19
|
2.6M | -0.47% | |||
| Oct 30 | 261.53 | 262.22 |
265.92
|
260.22
|
2.8M | 0.12% | |||
| Oct 29 | 261.22 | 271.16 |
272.81
|
260.24
|
3.3M | -6.58% | |||
| Oct 28 | 279.63 | 280 |
282.93
|
279.31
|
2.4M | -0.32% | |||
| Oct 27 | 280.53 | 280.97 |
282.89
|
280.09
|
2.0M | -0.15% | |||
| Oct 24 | 280.94 | 282.25 |
282.86
|
280.68
|
1.3M | -0.22% | |||
| Oct 23 | 281.55 | 282.7 |
284.23
|
280.66
|
1.3M | -0.85% | |||
| Oct 22 | 283.95 | 283.61 |
287.4
|
282.93
|
1.2M | -0.01% | |||
| Oct 21 | 283.98 | 283.46 |
285.41
|
282.29
|
1.7M | 0.34% | |||
| Oct 20 | 283.03 | 281.61 |
283.74
|
281.18
|
1.4M | 0.63% | |||
| Oct 17 | 281.27 | 280.98 |
282.9
|
280
|
1.3M | 0.40% | |||
| Oct 16 | 280.16 | 284.26 |
284.48
|
279.42
|
1.5M | -1.43% | |||
| Oct 15 | 284.21 | 286.7 |
287.69
|
283.01
|
1.6M | -0.6% | |||
| Oct 14 | 285.92 | 283.66 |
286.8
|
283.62
|
1.3M | 0.55% | |||
| Oct 13 | 284.35 | 285.21 |
286.83
|
282.89
|
2.0M | -0.29% | |||
| Oct 10 | 285.19 | 286.85 |
287.8
|
284.65
|
2.7M | -0.24% | |||
| Oct 9 | 285.89 | 290.44 |
291.34
|
285.4
|
1.3M | -1.65% | |||
| Oct 8 | 290.7 | 292.56 |
292.8
|
289.82
|
1.4M | -0.76% | |||
| Oct 7 | 292.94 | 291.68 |
293.51
|
290.45
|
1.2M | 0.82% | |||
| Oct 6 | 290.55 | 291.5 |
291.95
|
288.49
|
1.7M | -0.26% | |||
| Oct 3 | 291.31 | 289.98 |
292.38
|
287.86
|
1.2M | 0.50% | |||
| Oct 2 | 289.87 | 289.22 |
290.82
|
286.42
|
2.1M | -0.6% | |||
| Oct 1 | 291.61 | 292.48 |
293.64
|
289.57
|
2.2M | -0.64% | |||
| Sep 30 | 293.5 | 288.49 |
293.91
|
285.03
|
3.2M | 0.29% | |||
| Sep 29 | 292.66 | 292.5 |
294.35
|
291.39
|
2.2M | 0.38% | |||
| Sep 26 | 291.54 | 289.56 |
292.71
|
288.55
|
1.7M | 0.92% | |||
| Sep 25 | 288.89 | 291.9 |
293.29
|
287.66
|
1.9M | -0.9% | |||
| Sep 24 | 291.5 | 288.6 |
292.86
|
287.94
|
3.5M | 0.79% | |||
| Sep 23 | 289.21 | 292.21 |
293.49
|
287.31
|
1.9M | -1.52% | |||
| Sep 22 | 293.66 | 289.46 |
294.46
|
288.54
|
2.2M | 0.57% | |||
| Sep 19 | 292 | 293.51 |
293.51
|
290.7
|
4.0M | 0.36% | |||
| Sep 18 | 290.95 | 288.05 |
292.3
|
287.43
|
2.2M | 0.76% | |||
| Sep 17 | 288.75 | 289.13 |
291.32
|
287.73
|
2.3M | 0.02% | |||
| Sep 16 | 288.69 | 290.25 |
291.91
|
282.27
|
2.6M | -0.75% | |||
| Sep 15 | 290.87 | 293.57 |
294.93
|
290.2
|
1.3M | -0.9% | |||
| Sep 12 | 293.5 | 294.96 |
296.86
|
292.19
|
1.1M | -1.52% | |||
| Sep 11 | 298.03 | 291.96 |
299.22
|
291.96
|
2.0M | 0% | |||