Automatic Data Processing Inc
- Industry Business Software & Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
At ADP, what we do is about people. Although we have a strong history of providing solutions for human resource challenges, we strive to do more than that. We challenge ourselves to anticipate, think forward and take action in a way that empowers us to sh
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M
- Automatic Data Processing Q3 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Automatic Data Processing declares $1.25 dividend
- ADP and Paychex downgraded to Underperform at BofA on slower growth outlook
- Sleep-at-night stocks for those hedging or risk averse
- Latest updates on the U.S. effort towards a digital dollar
- Don't give up on these stocks punished by earnings - Goldman
- Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook
- Automatic Data Processing Q2 2023 Earnings Preview
- Automatic Data Processing declares $1.25 dividend
- Software revenues hold ground despite macroeconomic turmoil
- Automatic Data Processing raises dividend by 20% to $1.25
- ADP names Maria Black as new CEO
- Automatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlook
- Automatic Data Processing Q1 2023 Earnings Preview
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Use short-term rallies to boost high-momentum stock exposure, Wells Fargo says
- Micron, Intel among new ideas in BofA's Alpha Surprise screen
- Automatic Data Processing declares $1.04 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 212.48 | 211.41 |
212.96
|
209.92
|
2.1M | 0.99% | ||||
| May 25 | 210.4 | 211.81 |
212.1
|
208.81
|
2.1M | -1.68% | ||||
| May 24 | 214 | 215.73 |
215.99
|
213.91
|
1.4M | -0.72% | ||||
| May 23 | 215.55 | 216 |
216.49
|
215.04
|
1.9M | -0.45% | ||||
| May 22 | 216.53 | 216.86 |
217.4
|
215.21
|
1.5M | 0.16% | ||||
| May 19 | 216.18 | 216.64 |
217.54
|
215.26
|
1.5M | 0.35% | ||||
| May 18 | 215.43 | 213.3 |
215.79
|
213.01
|
1.6M | 0.69% | ||||
| May 17 | 213.96 | 213.74 |
214.99
|
212.37
|
1.3M | 0.76% | ||||
| May 16 | 212.34 | 213.51 |
213.87
|
211.89
|
1.7M | -0.96% | ||||
| May 15 | 214.39 | 212.24 |
214.57
|
212
|
893K | 0.78% | ||||
| May 12 | 212.74 | 210.76 |
212.95
|
210.74
|
1.3M | 1.40% | ||||
| May 11 | 209.81 | 213.76 |
214.52
|
209.14
|
1.9M | -2.42% | ||||
| May 10 | 215.01 | 215.04 |
215.98
|
212.05
|
1.0M | 0.63% | ||||
| May 9 | 213.66 | 213.93 |
214.26
|
212.15
|
1.2M | -0.28% | ||||
| May 8 | 214.27 | 216.37 |
216.49
|
213.55
|
1.0M | -0.56% | ||||
| May 5 | 215.48 | 215.15 |
217.55
|
213.94
|
1.5M | 0.78% | ||||
| May 4 | 213.81 | 216.54 |
216.67
|
213.11
|
1.2M | -1% | ||||
| May 3 | 215.98 | 218.05 |
219.61
|
215.96
|
1.6M | -0.26% | ||||
| May 2 | 216.54 | 220.74 |
221.53
|
214.74
|
1.8M | -2.07% | ||||
| May 1 | 221.12 | 219.23 |
222.55
|
218.85
|
1.7M | 0.51% | ||||
| Apr 28 | 220 | 216.49 |
220.06
|
215.8
|
2.4M | 1.78% | ||||
| Apr 27 | 216.16 | 211.99 |
216.96
|
211.4
|
2.2M | 2.53% | ||||
| Apr 26 | 210.83 | 203.13 |
212.66
|
201.46
|
3.2M | -0.41% | ||||
| Apr 25 | 211.69 | 214.88 |
214.88
|
211.64
|
2.2M | -1.75% | ||||
| Apr 24 | 215.47 | 215.88 |
216.79
|
214.79
|
1.3M | 0.12% | ||||
| Apr 21 | 215.21 | 215.98 |
215.98
|
213.81
|
1.1M | -0.19% | ||||
| Apr 20 | 215.62 | 215.74 |
216.57
|
214.36
|
1.1M | -0.65% | ||||
| Apr 19 | 217.04 | 216.93 |
218.12
|
216.66
|
862K | -0.13% | ||||
| Apr 18 | 217.32 | 218.68 |
219.47
|
216.62
|
927K | -0.39% | ||||
| Apr 17 | 218.16 | 216.23 |
218.23
|
215.73
|
1.6M | 1.14% | ||||
| Apr 14 | 215.7 | 216.22 |
217.99
|
213.79
|
1.2M | -0.71% | ||||
| Apr 13 | 217.25 | 215.87 |
217.63
|
214.48
|
1.3M | 0.76% | ||||
| Apr 12 | 215.61 | 215.8 |
217.2
|
214.89
|
1.6M | 0.19% | ||||
| Apr 11 | 215.21 | 214.34 |
215.46
|
213.29
|
1.4M | 0.46% | ||||
| Apr 10 | 214.22 | 214.11 |
214.76
|
213.02
|
1.2M | -0.87% | ||||
| Apr 6 | 216.11 | 213.18 |
216.37
|
212.58
|
2.0M | 1.38% | ||||
| Apr 5 | 213.17 | 213.41 |
214.56
|
211.32
|
2.2M | -0.41% | ||||
| Apr 4 | 214.04 | 216.15 |
216.97
|
212.19
|
2.4M | -1.28% | ||||
| Apr 3 | 216.81 | 218.54 |
219.05
|
215.14
|
2.6M | -2.61% | ||||
| Mar 31 | 222.63 | 220.92 |
222.77
|
219.81
|
1.8M | 1.43% | ||||
| Mar 30 | 219.49 | 220.57 |
221.8
|
218.74
|
1.4M | -0.19% | ||||
| Mar 29 | 219.9 | 216.11 |
220.75
|
215
|
1.7M | 2.69% | ||||
| Mar 28 | 214.15 | 214.58 |
215.91
|
212.85
|
1.1M | -0.1% | ||||
| Mar 27 | 214.36 | 214.95 |
216.31
|
214.1
|
1.6M | 0.11% | ||||
| Mar 24 | 214.13 | 213.92 |
214.49
|
211.41
|
1.7M | 0.24% | ||||
| Mar 23 | 213.62 | 213.7 |
216.91
|
212.13
|
1.9M | 0.17% | ||||
| Mar 22 | 213.26 | 218.54 |
219.16
|
213.14
|
1.7M | -2.22% | ||||
| Mar 21 | 218.1 | 216.52 |
218.56
|
215.18
|
2.2M | 1.03% | ||||
| Mar 20 | 215.87 | 213.91 |
216.34
|
212.58
|
2.2M | 1.24% | ||||
| Mar 17 | 213.22 | 216.3 |
217.03
|
212.57
|
8.9M | -1.2% | ||||
| Mar 16 | 215.8 | 213.04 |
216.51
|
211.81
|
2.2M | 1.20% | ||||
| Mar 15 | 213.25 | 212.07 |
213.31
|
210.04
|
2.4M | -0.16% | ||||
| Mar 14 | 213.59 | 215.06 |
216.56
|
210.71
|
2.5M | 0.02% | ||||
| Mar 13 | 213.55 | 212.82 |
217.51
|
212.27
|
2.2M | 0% | ||||
| Mar 10 | 213.56 | 217.95 |
218.94
|
213.33
|
1.7M | -2.48% | ||||
| Mar 9 | 218.98 | 221.74 |
222.38
|
218.81
|
1.5M | -1.35% | ||||
| Mar 8 | 221.97 | 221.84 |
222.66
|
220.24
|
1.3M | 0.31% | ||||
| Mar 7 | 221.28 | 224.4 |
225.58
|
220.44
|
1.9M | -1.88% | ||||
| Mar 6 | 225.52 | 224.77 |
226.43
|
224.41
|
2.5M | 0.34% | ||||
| Mar 3 | 224.75 | 223.12 |
225.13
|
222.75
|
2.0M | 0% | ||||