Earnings Ahead

XLK - Technology Select Sector SPDR

192.57 0.52 0.27

Technology Select Sector SPDR

Technology Select Sector SPDR

etfs

About

Profile

The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.


Headquarters

United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • SA Asks: What are the best hardware stocks right now?
  • Top gainers & losers in tech sector this week: ON leads the chart, while IT trails
  • U.S. pushes to restart rare earth exports in London talks with China
  • BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
  • Durability of tech rally remains in question - Deutsche Bank
  • Top gainers & losers in tech sector this month: STX leads the chart, while FICO lags
  • Sector snapshot spotlights Industrials as the top 2025 S&P performer
  • Despite a slow start to 2025, Tech stocks are heating up; See what SA analysts are saying
  • BofA Securities: Clients sell US equities, breaking five weeks winning streak
  • Top gainers & losers in tech sector this week: INTU leads the chart, while FICO trails
  • BofA Securities: Hedge fund inflow surges, record retail buying streak ends
  • Tech rally reinforces BlackRock’s optimism on U.S. equities amid U.S. credit concerns
  • Top gainers & losers in tech sector this week: SMCI leads the chart, while FI trails
  • SMCI most shorted S&P 500 technology stock in April; Microsoft least shorted
  • Paul Tudor Jones says AI poses an 'imminent' security threat to humanity
  • Citi cuts S&P target and highlights tech, healthcare, financials and other segments
  • This equities trade is ‘the scenario nobody wanted’ – Nomura
  • SA spotlights sector leaders and laggards for April
  • Tech ETF XLK pops 10% in 5-days yet the fund is still lower by more than 10% YTD
  • Wall Street powers to second-best weekly gain of the year with a nearly 5% advance
Date Price Open High Low Vol Change
Jun 17 241.32 242.02
243.73
240.76
5.2M -0.71%
Jun 16 243.04 240.61
243.76
240.61
6.9M 1.62%
Jun 13 239.17 239.76
241.59
238.29
6.6M -1.4%
Jun 12 242.57 240.29
243.13
240.25
5.6M 0.93%
Jun 11 240.34 241.45
242.43
239.1
4.8M -0.22%
 
Jun 10 240.87 239.49
241.23
238.59
4.9M 0.56%
Jun 9 239.53 239.29
241.01
239.11
5.6M 0.49%
Jun 6 238.36 238.41
239.46
237.68
4.5M 0.94%
Jun 5 236.13 237.5
239.57
235.11
7.9M -0.28%
Jun 4 236.8 236.75
237.54
235.63
5.4M 0.15%
Jun 3 236.45 233.26
236.63
233.09
7.2M 1.50%
Jun 2 232.95 230.3
233.09
230.02
6.4M 0.88%
May 30 230.91 231.52
231.63
227.42
6.7M -0.31%
May 29 231.63 234.74
234.98
230.44
7.0M 0.17%
May 28 231.24 232.48
233.4
230.9
5.4M -0.41%
May 27 232.2 230.34
232.52
229.57
7.1M 2.38%
May 23 226.81 225.35
228.29
225.1
6.0M -1.1%
May 22 229.34 229.39
231.4
228.83
5.7M 0.03%
May 21 229.28 231.48
234.71
228.35
9.3M -1.88%
May 20 233.67 233.09
233.71
231.9
5.1M -0.38%
May 19 234.55 231.42
235.07
231.34
5.9M -0.14%
May 16 234.89 235.21
235.21
232.86
4.1M 0.19%
May 15 234.45 232.86
235.77
232.58
4.8M 0.14%
May 14 234.13 233.71
235.04
232.76
5.1M 0.65%
May 13 232.62 228.52
233.38
228.26
6.4M 2.16%
May 12 227.7 226.83
227.78
224.54
6.7M 4.64%
May 9 217.6 218.84
219.24
216.48
3.7M -0.12%
May 8 217.87 217.95
219.93
216.01
4.4M 0.95%
May 7 215.81 213.67
216.75
212.2
4.1M 1%
May 6 213.67 212.26
215.24
211.61
4.0M -0.83%
May 5 215.46 214.75
217
214.64
3.4M -0.53%
May 2 216.61 215.49
217.62
214.91
4.1M 1.67%
May 1 213.05 214.56
216.55
212.86
5.8M 1.47%
Apr 30 209.97 204.99
210.75
203.8
5.1M 0.42%
Apr 29 209.1 207.13
209.97
207.13
4.6M 0.47%
Apr 28 208.13 208.2
209.23
205.02
2.8M -0.16%
Apr 25 208.47 204.81
208.85
204.61
3.3M 1.48%
Apr 24 205.43 199.99
205.71
199.67
4.7M 3.73%
Apr 23 198.04 199.84
201.95
197.23
6.7M 2.90%
Apr 22 192.46 190.38
193.57
189.27
4.7M 2.44%
Apr 21 187.88 189.81
190.29
185.18
4.5M -2.58%
Apr 17 192.86 195.3
195.3
192.04
3.7M -0.54%
Apr 16 193.91 195.5
197.58
190.54
6.6M -3.47%
Apr 15 200.89 200.47
202.41
199.95
3.6M 0.36%
Apr 14 200.16 204.5
204.63
198
6.0M 0.91%
Apr 11 198.35 193.4
199.2
191.95
7.2M 2.05%
Apr 10 194.37 196.85
198.2
187.73
9.9M -4.66%
Apr 9 203.86 180.1
204.98
179.87
18.5M 13.43%
Apr 8 179.73 190.29
192.84
176.44
12.9M -2.03%
Apr 7 183.46 174.93
191.81
172.45
22.3M 0.60%
Apr 4 182.37 189.14
190.64
182.3
16.9M -6.59%
Apr 3 195.23 199.49
200.7
195.07
9.7M -6.82%
Apr 2 209.53 205.02
211.26
204.86
4.6M 0.74%
Apr 1 207.99 205.66
208.17
203.98
4.7M 0.73%
Mar 31 206.48 202.78
206.95
200.73
7.1M 0.05%
Mar 28 206.38 210.41
211.26
205.68
5.3M -2.43%
Mar 27 211.51 212.02
213.22
210.39
3.3M -0.92%
Mar 26 213.48 217.68
218.2
212.64
3.9M -2.23%
Mar 25 218.35 217.49
218.64
217.38
3.7M 0.33%
Mar 24 217.63 217.14
218.15
216.57
4.1M 0%