Earnings Ahead

XLK - Technology Select Sector SPDR

192.57 0.52 0.27

Technology Select Sector SPDR

Technology Select Sector SPDR

etfs

About

Profile

The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.


Headquarters

United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Global Stock leaders for 2030 in Health Tech - UBS
  • Global Stock leaders for 2030 in Fin Tech - UBS
  • Global Stock leaders for 2030 in Enabling Tech - UBS
  • Global Stock leaders for 2030 in Greentech - UBS
  • Top Quant picks in Information Technology ahead of Q1 earnings
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Consumer discretionary was the most net sold sector last week - GS
  • Citi’s value focus list of small and mid-caps
  • Citi's top recommended large-cap stocks
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Buy-rated and sell-rated stocks within Technology - Citi
  • Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
  • Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
Date Price Open High Low Vol Change
Jun 6 215.1 215.94
216.09
214.57
3.5M -0.33%
Jun 5 215.82 212.8
215.82
212.5
4.4M 2.22%
Jun 4 211.13 210.58
211.46
209.5
3.2M 0.21%
Jun 3 210.69 211.77
211.96
208.17
4.8M 0.25%
May 31 210.16 210.45
210.49
205.53
6.0M 0.16%
 
May 30 209.83 212.34
212.66
209.18
5.2M -2.28%
May 29 214.73 213.82
215.76
213.82
4.3M -0.63%
May 28 216.1 216.41
216.58
214.74
4.4M 0.42%
May 24 215.19 213.93
215.65
213.22
3.0M 0.84%
May 23 213.39 217.6
217.62
212.71
4.7M -0.81%
May 22 215.14 215.27
215.93
213.87
5.9M 0.22%
May 21 214.66 213.49
215.01
213.11
3.1M 0.16%
May 20 214.31 212.03
214.71
211.84
3.1M 1.18%
May 17 211.82 212.78
212.91
210.66
3.8M -0.22%
May 16 212.29 213.15
213.82
212.2
6.0M -0.35%
May 15 213.03 209.65
213.1
209.5
7.2M 2.24%
May 14 208.36 206.44
208.62
206.32
4.6M 0.90%
May 13 206.5 206.91
207.16
205.87
3.1M 0.47%
May 10 205.53 205.65
206.77
204.9
4.2M 0.37%
May 9 204.78 204.51
204.93
203.77
4.7M -0.04%
May 8 204.87 203.63
205.06
203.48
3.5M 0.30%
May 7 204.26 205.44
205.61
204.26
5.0M -0.31%
May 6 204.89 203.24
204.89
203.02
3.8M 1.16%
May 3 202.55 202.39
203.23
201.67
6.7M 2.79%
May 2 197.06 196.74
197.33
194.26
6.6M 1.44%
May 1 194.26 195.22
198.5
194.22
10.2M -1.02%
Apr 30 196.27 200
200.81
196.21
7.5M -2.2%
Apr 29 200.69 200.86
201.16
199.51
3.7M 0.43%
Apr 26 199.83 199.16
201.29
198.38
5.0M 1.13%
Apr 25 197.6 195.56
197.97
194.69
5.8M -0.22%
Apr 24 198.03 198.59
199.4
196.94
4.5M 0.46%
Apr 23 197.13 195.06
197.42
194.77
6.0M 1.48%
Apr 22 194.25 194.01
195.42
192.08
6.6M 0.89%
Apr 19 192.53 195.83
196.47
192.04
10.9M -2.06%
Apr 18 196.58 198.79
199.3
196.37
7.6M -1.14%
Apr 17 198.85 202.5
202.84
198.7
6.5M -1.44%
Apr 16 201.76 201.96
203.01
200.96
7.4M 0.12%
Apr 15 201.52 206.68
206.81
201.21
8.3M -1.9%
Apr 12 205.42 206.31
207.28
204.66
8.1M -1.62%
Apr 11 208.8 205.62
209.14
204.63
5.3M 2%
Apr 10 204.71 204.89
205.47
203.83
6.9M -1.23%
Apr 9 207.25 207.27
207.7
204.66
4.7M 0.50%
Apr 8 206.21 206.58
207.26
205.45
4.1M -0.12%
Apr 5 206.45 205
207.5
204.43
6.4M 1.15%
Apr 4 204.11 209.37
210.1
204
8.2M -1.58%
Apr 3 207.39 205.8
208.46
205.75
5.3M 0.27%
Apr 2 206.84 206.53
207.14
205.16
5.7M -0.96%
Apr 1 208.85 208.71
210.07
208.09
5.8M 0.28%
Mar 28 208.27 208.23
208.87
207.85
4.4M -0.22%
Mar 27 208.72 208.97
209.08
207.12
6.2M 0.51%
Mar 26 207.66 209.27
209.61
207.49
4.3M -0.41%
Mar 25 208.52 207.92
209.4
207.32
4.4M -0.66%
Mar 22 209.91 209.85
210.68
209.1
5.7M 0.03%
Mar 21 209.84 211.93
211.93
209.66
6.2M 0.07%
Mar 20 209.69 207.53
209.76
206.8
6.7M 1.12%
Mar 19 207.37 205.29
207.4
204.26
6.7M 0.52%
Mar 18 206.3 207.09
208.42
206.14
7.1M 0.33%
Mar 15 205.63 205.78
206.72
204.79
9.8M -1.51%
Mar 14 208.78 209.62
210.36
207.51
8.0M 0.02%
Mar 13 208.74 210.38
210.5
207.87
6.4M 0%