Earnings Ahead

XLK - Technology Select Sector SPDR

192.57 0.52 0.27

Technology Select Sector SPDR

Technology Select Sector SPDR

etfs

About

Profile

The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.


Headquarters

United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Global Stock leaders for 2030 in Health Tech - UBS
  • Global Stock leaders for 2030 in Fin Tech - UBS
  • Global Stock leaders for 2030 in Enabling Tech - UBS
  • Global Stock leaders for 2030 in Greentech - UBS
  • Top Quant picks in Information Technology ahead of Q1 earnings
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Consumer discretionary was the most net sold sector last week - GS
  • Citi’s value focus list of small and mid-caps
  • Citi's top recommended large-cap stocks
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Buy-rated and sell-rated stocks within Technology - Citi
  • Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
  • Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
Date Price Open High Low Vol Change ER
May 26, 2023 164.78 160.64
165.07
160.62
7.6M 2.84%
May 25, 2023 160.23 158.41
160.86
157.58
9.0M 3.84%
May 24, 2023 154.31 154.22
154.93
153.47
5.4M -0.73%
May 23, 2023 155.45 156.99
157.64
155.39
5.8M -1.48%
May 22, 2023 157.78 157.01
158.19
156.75
5.4M 0.19%
 
May 19, 2023 157.48 157.59
157.86
156.94
4.9M -0.04%
May 18, 2023 157.55 154.58
157.78
154.58
7.7M 2.05%
May 17, 2023 154.39 153
154.65
152.29
6.0M 1.33%
May 16, 2023 152.36 151.99
153.19
151.94
4.7M 0.11%
May 15, 2023 152.2 151.1
152.23
150.55
3.4M 0.83%
May 12, 2023 150.95 151.41
151.63
149.78
4.0M -0.13%
May 11, 2023 151.15 151.58
151.58
150.1
4.5M -0.45%
May 10, 2023 151.83 151.31
152.18
150.36
5.3M 1.22%
May 9, 2023 150 150.33
150.61
149.84
6.2M -0.77%
May 8, 2023 151.16 150.95
151.29
150.23
3.4M -0.05%
May 5, 2023 151.24 148.97
151.75
148.76
6.1M 2.51%
May 4, 2023 147.54 147.66
148.54
146.93
5.4M -0.48%
May 3, 2023 148.25 149.69
150.66
148.18
5.8M -0.84%
May 2, 2023 149.51 151.1
151.27
148.73
6.0M -0.93%
May 1, 2023 150.92 150.71
151.65
150.47
4.1M 0.06%
Apr 28, 2023 150.83 149.21
150.86
149.05
5.9M 1.09%
Apr 27, 2023 149.21 146.8
149.32
146.44
6.0M 2.12%
Apr 26, 2023 146.11 146.5
147.62
145.76
6.8M 1.49%
Apr 25, 2023 143.97 146.39
146.67
143.92
5.4M -2.13%
Apr 24, 2023 147.11 147.17
147.89
146.01
4.5M -0.44%
Apr 21, 2023 147.76 147.59
148.02
146.8
6.1M -0.32%
Apr 20, 2023 148.24 147.85
149.71
147.58
5.7M -0.66%
Apr 19, 2023 149.22 148.3
149.5
148.1
4.3M -0.29%
Apr 18, 2023 149.65 150.33
150.73
149
4.6M 0.31%
Apr 17, 2023 149.19 148.84
149.52
148.03
4.2M 0.36%
Apr 14, 2023 148.65 148.65
149.87
147.37
6.5M -0.56%
Apr 13, 2023 149.48 147.32
149.71
147.08
6.8M 1.86%
Apr 12, 2023 146.75 148.59
148.99
146.51
6.6M -0.57%
Apr 11, 2023 147.59 148.73
148.75
147.34
6.4M -0.94%
Apr 10, 2023 148.99 147.59
149.02
146.78
4.8M -0.05%
Apr 6, 2023 149.07 147.15
149.26
146.51
7.8M 0.57%
Apr 5, 2023 148.23 149.23
149.37
147.16
7.9M -1.14%
Apr 4, 2023 149.94 150.99
151.51
149.38
7.9M -0.55%
Apr 3, 2023 150.77 150.09
150.98
149.37
10.6M -0.16%
Mar 31, 2023 151.01 148.7
151.15
148.51
7.5M 1.43%
Mar 30, 2023 148.88 148.53
149.09
147.88
5.6M 1.16%
Mar 29, 2023 147.17 145.96
147.5
145.75
7.1M 2.10%
Mar 28, 2023 144.15 144.58
144.63
142.85
5.0M -0.47%
Mar 27, 2023 144.83 146.18
146.68
144.49
5.4M -0.77%
Mar 24, 2023 145.96 145.12
146.03
144.16
5.9M 0.26%
Mar 23, 2023 145.58 145.08
147.55
144.21
8.8M 1.63%
Mar 22, 2023 143.25 144.69
147.57
143.17
7.0M -1%
Mar 21, 2023 144.69 144.31
144.95
142.8
6.5M 0.81%
Mar 20, 2023 143.53 142.89
143.71
141.82
6.0M 0.05%
Mar 17, 2023 143.46 143.94
145.18
142.62
11.5M -0.14%
Mar 16, 2023 143.66 139.25
143.86
138.79
13.0M 2.81%
Mar 15, 2023 139.74 138.13
139.91
137.46
11.5M 0.06%
Mar 14, 2023 139.66 138.27
140.15
137.7
10.6M 2.31%
Mar 13, 2023 136.51 134.92
138.4
134.08
17.2M 0.55%
Mar 10, 2023 135.77 138
138.35
135.23
15.3M -1.76%
Mar 9, 2023 138.2 140.43
142.01
137.93
7.8M -1.43%
Mar 8, 2023 140.21 139.55
140.38
138.73
6.6M 0.83%
Mar 7, 2023 139.06 140.7
141.24
138.71
7.1M -1.24%
Mar 6, 2023 140.81 141.04
142.72
140.7
8.0M 0.48%
Mar 3, 2023 140.14 138.19
140.14
137.95
7.2M 0%