Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- There is no reason why investors should be pessimistic about equities
- Fund managers haven't liked bonds this much since the Financial Crisis - BofA
- BofA clients inject $3B into single stocks and ETFs
- Oppenheimer favors tech amid upbeat prediction for S&P 500
- Financials and Energy should see gains in 2024, despite risks – Here is why
- Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
- Year-end rally would favor cyclicals – Ned Davis Research
- Markets are starting to punish zombie companies - SocGen's Edwards
- S&P 500 follows up best week of 2023 with a +1% advance this week
- There could be a positive shift in the equity momentum
- Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
- BofA clients pumped $2.7B into U.S. equities as the S&P 500 rallied last week
- Wells Fargo sees little guidance follow-through from Q3 results
- Top 7 tech stocks with even more growth opportunity
- S&P 500 posts best week of 2023, caps stunning reversal from correction territory
- In a down month, Utilities represented the standout S&P sector in October
- S&P 500 notches three-month losing streak for first time since Q1 2020
- Bulls vs. Bears: Apple readies itself for a big earnings report
- S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
- This is how the S&P 500 has performed so far, according to current earnings reports
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 183.32 | 183.73 |
183.73
|
181.32
|
9.1M | -1.22% | |||
| Dec 1 | 185.58 | 184.68 |
185.91
|
183.79
|
7.0M | 0.23% | |||
| Nov 30 | 185.16 | 185.66 |
185.91
|
183.61
|
6.9M | 0.15% | |||
| Nov 29 | 184.89 | 186.1 |
186.9
|
184.77
|
5.4M | 0.08% | |||
| Nov 28 | 184.75 | 183.78 |
185.24
|
183.78
|
5.4M | 0.19% | |||
| Nov 27 | 184.4 | 184.15 |
185.46
|
183.82
|
4.2M | -0.01% | |||
| Nov 24 | 184.41 | 184.46 |
184.62
|
183.71
|
2.1M | -0.19% | |||
| Nov 22 | 184.77 | 185.11 |
186.35
|
184.27
|
5.6M | 0.45% | |||
| Nov 21 | 183.95 | 184.61 |
184.9
|
183.27
|
6.7M | -0.81% | |||
| Nov 20 | 185.45 | 183.03 |
185.93
|
183.01
|
5.6M | 1.45% | |||
| Nov 17 | 182.8 | 182.77 |
183.5
|
182.01
|
6.6M | -0.21% | |||
| Nov 16 | 183.18 | 181.91 |
183.38
|
181.58
|
5.8M | 0.50% | |||
| Nov 15 | 182.27 | 182.85 |
183.13
|
181.57
|
6.6M | 0.13% | |||
| Nov 14 | 182.04 | 181.2 |
182.49
|
180.64
|
8.3M | 2% | |||
| Nov 13 | 178.47 | 178.77 |
178.92
|
177.72
|
5.9M | -0.58% | |||
| Nov 10 | 179.52 | 176.01 |
179.63
|
175.81
|
6.7M | 2.61% | |||
| Nov 9 | 174.95 | 176.03 |
177.32
|
174.72
|
7.2M | -0.47% | |||
| Nov 8 | 175.77 | 175.38 |
176.06
|
174.58
|
5.4M | 0.57% | |||
| Nov 7 | 174.78 | 173.35 |
175.29
|
173.09
|
6.5M | 1.09% | |||
| Nov 6 | 172.89 | 171.99 |
172.95
|
171.45
|
5.5M | 0.66% | |||
| Nov 3 | 171.76 | 169.84 |
172.45
|
169.47
|
7.8M | 1.03% | |||
| Nov 2 | 170.01 | 168.69 |
170.16
|
168.46
|
8.1M | 1.69% | |||
| Nov 1 | 167.18 | 164.3 |
167.4
|
164.3
|
10.5M | 1.93% | |||
| Oct 31 | 164.01 | 162.93 |
164.15
|
161.66
|
5.4M | 0.71% | |||
| Oct 30 | 162.85 | 161.97 |
163.43
|
161.48
|
7.1M | 1.07% | |||
| Oct 27 | 161.12 | 161.17 |
162.75
|
160.41
|
8.1M | 0.58% | |||
| Oct 26 | 160.19 | 163.6 |
164.32
|
159.5
|
10.3M | -1.91% | |||
| Oct 25 | 163.31 | 166.05 |
166.25
|
162.82
|
7.8M | -1.18% | |||
| Oct 24 | 165.26 | 164.78 |
165.51
|
163.48
|
5.6M | 0.69% | |||
| Oct 23 | 164.13 | 162.92 |
165.8
|
162.01
|
7.6M | 0.12% | |||
| Oct 20 | 163.94 | 166.68 |
166.8
|
163.77
|
7.7M | -1.69% | |||
| Oct 19 | 166.76 | 168.39 |
169.52
|
166.47
|
10.0M | -0.57% | |||
| Oct 18 | 167.72 | 168.27 |
169.64
|
167.03
|
6.4M | -1.03% | |||
| Oct 17 | 169.46 | 168.11 |
170.34
|
166.9
|
7.7M | -0.46% | |||
| Oct 16 | 170.25 | 168.91 |
171.02
|
168.88
|
7.3M | 0.96% | |||
| Oct 13 | 168.63 | 171.42 |
171.71
|
168.04
|
7.6M | -1.43% | |||
| Oct 12 | 171.08 | 171.07 |
172.83
|
169.78
|
7.7M | 0.09% | |||
| Oct 11 | 170.92 | 169.87 |
171
|
169.33
|
5.2M | 0.93% | |||
| Oct 10 | 169.35 | 169.21 |
170.71
|
168.74
|
10.2M | 0.15% | |||
| Oct 9 | 169.09 | 167.19 |
169.35
|
166.42
|
6.6M | 0.52% | |||
| Oct 6 | 168.22 | 164 |
168.94
|
163.52
|
8.3M | 1.87% | |||
| Oct 5 | 165.13 | 164.9 |
165.4
|
163.15
|
6.0M | 0.13% | |||
| Oct 4 | 164.91 | 163.01 |
165.35
|
163.01
|
7.6M | 1.25% | |||
| Oct 3 | 162.88 | 164.75 |
165.88
|
162.04
|
7.4M | -1.7% | |||
| Oct 2 | 165.69 | 164.01 |
166.17
|
163.76
|
6.8M | 1.07% | |||
| Sep 29 | 163.93 | 164.98 |
166.51
|
163.37
|
7.9M | 0.34% | |||
| Sep 28 | 163.37 | 161.45 |
164.41
|
160.69
|
6.4M | 0.71% | |||
| Sep 27 | 162.22 | 162.75 |
163.07
|
160.61
|
5.8M | 0.15% | |||
| Sep 26 | 161.97 | 163.86 |
163.95
|
161.41
|
7.5M | -1.8% | |||
| Sep 25 | 164.94 | 163.99 |
165.19
|
163.57
|
5.3M | 0.32% | |||
| Sep 22 | 164.41 | 164.78 |
165.92
|
164.04
|
6.3M | 0.21% | |||
| Sep 21 | 164.06 | 164.85 |
166.02
|
163.98
|
7.4M | -1.52% | |||
| Sep 20 | 166.6 | 169.72 |
169.94
|
166.53
|
5.4M | -1.57% | |||
| Sep 19 | 169.26 | 168.63 |
169.69
|
167.71
|
4.1M | -0.05% | |||
| Sep 18 | 169.35 | 168.05 |
169.91
|
168
|
5.0M | 0.27% | |||
| Sep 15 | 168.9 | 171.59 |
171.64
|
168.45
|
6.6M | -1.92% | |||
| Sep 14 | 172.21 | 172.02 |
172.63
|
170.94
|
4.7M | 0.73% | |||
| Sep 13 | 170.97 | 170.47 |
171.88
|
169.99
|
5.0M | 0.25% | |||
| Sep 12 | 170.54 | 172.24 |
172.85
|
170.23
|
6.1M | -1.81% | |||
| Sep 11 | 173.69 | 174.31 |
174.47
|
172.17
|
4.1M | 0% | |||