Earnings Ahead

XLK - Technology Select Sector SPDR

185.18 0.02 0.01

Technology Select Sector SPDR

Technology Select Sector SPDR

etfs

About

Profile

The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.


Headquarters

United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • There is no reason why investors should be pessimistic about equities
  • Fund managers haven't liked bonds this much since the Financial Crisis - BofA
  • BofA clients inject $3B into single stocks and ETFs
  • Oppenheimer favors tech amid upbeat prediction for S&P 500
  • Financials and Energy should see gains in 2024, despite risks – Here is why
  • Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
  • Year-end rally would favor cyclicals – Ned Davis Research
  • Markets are starting to punish zombie companies - SocGen's Edwards
  • S&P 500 follows up best week of 2023 with a +1% advance this week
  • There could be a positive shift in the equity momentum
  • Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
  • BofA clients pumped $2.7B into U.S. equities as the S&P 500 rallied last week
  • Wells Fargo sees little guidance follow-through from Q3 results
  • Top 7 tech stocks with even more growth opportunity
  • S&P 500 posts best week of 2023, caps stunning reversal from correction territory
  • In a down month, Utilities represented the standout S&P sector in October
  • S&P 500 notches three-month losing streak for first time since Q1 2020
  • Bulls vs. Bears: Apple readies itself for a big earnings report
  • S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
  • This is how the S&P 500 has performed so far, according to current earnings reports
Date Price Open High Low Vol Change
Dec 4 183.32 183.73
183.73
181.32
9.1M -1.22%
Dec 1 185.58 184.68
185.91
183.79
7.0M 0.23%
Nov 30 185.16 185.66
185.91
183.61
6.9M 0.15%
Nov 29 184.89 186.1
186.9
184.77
5.4M 0.08%
Nov 28 184.75 183.78
185.24
183.78
5.4M 0.19%
 
Nov 27 184.4 184.15
185.46
183.82
4.2M -0.01%
Nov 24 184.41 184.46
184.62
183.71
2.1M -0.19%
Nov 22 184.77 185.11
186.35
184.27
5.6M 0.45%
Nov 21 183.95 184.61
184.9
183.27
6.7M -0.81%
Nov 20 185.45 183.03
185.93
183.01
5.6M 1.45%
Nov 17 182.8 182.77
183.5
182.01
6.6M -0.21%
Nov 16 183.18 181.91
183.38
181.58
5.8M 0.50%
Nov 15 182.27 182.85
183.13
181.57
6.6M 0.13%
Nov 14 182.04 181.2
182.49
180.64
8.3M 2%
Nov 13 178.47 178.77
178.92
177.72
5.9M -0.58%
Nov 10 179.52 176.01
179.63
175.81
6.7M 2.61%
Nov 9 174.95 176.03
177.32
174.72
7.2M -0.47%
Nov 8 175.77 175.38
176.06
174.58
5.4M 0.57%
Nov 7 174.78 173.35
175.29
173.09
6.5M 1.09%
Nov 6 172.89 171.99
172.95
171.45
5.5M 0.66%
Nov 3 171.76 169.84
172.45
169.47
7.8M 1.03%
Nov 2 170.01 168.69
170.16
168.46
8.1M 1.69%
Nov 1 167.18 164.3
167.4
164.3
10.5M 1.93%
Oct 31 164.01 162.93
164.15
161.66
5.4M 0.71%
Oct 30 162.85 161.97
163.43
161.48
7.1M 1.07%
Oct 27 161.12 161.17
162.75
160.41
8.1M 0.58%
Oct 26 160.19 163.6
164.32
159.5
10.3M -1.91%
Oct 25 163.31 166.05
166.25
162.82
7.8M -1.18%
Oct 24 165.26 164.78
165.51
163.48
5.6M 0.69%
Oct 23 164.13 162.92
165.8
162.01
7.6M 0.12%
Oct 20 163.94 166.68
166.8
163.77
7.7M -1.69%
Oct 19 166.76 168.39
169.52
166.47
10.0M -0.57%
Oct 18 167.72 168.27
169.64
167.03
6.4M -1.03%
Oct 17 169.46 168.11
170.34
166.9
7.7M -0.46%
Oct 16 170.25 168.91
171.02
168.88
7.3M 0.96%
Oct 13 168.63 171.42
171.71
168.04
7.6M -1.43%
Oct 12 171.08 171.07
172.83
169.78
7.7M 0.09%
Oct 11 170.92 169.87
171
169.33
5.2M 0.93%
Oct 10 169.35 169.21
170.71
168.74
10.2M 0.15%
Oct 9 169.09 167.19
169.35
166.42
6.6M 0.52%
Oct 6 168.22 164
168.94
163.52
8.3M 1.87%
Oct 5 165.13 164.9
165.4
163.15
6.0M 0.13%
Oct 4 164.91 163.01
165.35
163.01
7.6M 1.25%
Oct 3 162.88 164.75
165.88
162.04
7.4M -1.7%
Oct 2 165.69 164.01
166.17
163.76
6.8M 1.07%
Sep 29 163.93 164.98
166.51
163.37
7.9M 0.34%
Sep 28 163.37 161.45
164.41
160.69
6.4M 0.71%
Sep 27 162.22 162.75
163.07
160.61
5.8M 0.15%
Sep 26 161.97 163.86
163.95
161.41
7.5M -1.8%
Sep 25 164.94 163.99
165.19
163.57
5.3M 0.32%
Sep 22 164.41 164.78
165.92
164.04
6.3M 0.21%
Sep 21 164.06 164.85
166.02
163.98
7.4M -1.52%
Sep 20 166.6 169.72
169.94
166.53
5.4M -1.57%
Sep 19 169.26 168.63
169.69
167.71
4.1M -0.05%
Sep 18 169.35 168.05
169.91
168
5.0M 0.27%
Sep 15 168.9 171.59
171.64
168.45
6.6M -1.92%
Sep 14 172.21 172.02
172.63
170.94
4.7M 0.73%
Sep 13 170.97 170.47
171.88
169.99
5.0M 0.25%
Sep 12 170.54 172.24
172.85
170.23
6.1M -1.81%
Sep 11 173.69 174.31
174.47
172.17
4.1M 0%