Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA Asks: What are the best hardware stocks right now?
- Top gainers & losers in tech sector this week: ON leads the chart, while IT trails
- U.S. pushes to restart rare earth exports in London talks with China
- BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
- Durability of tech rally remains in question - Deutsche Bank
- Top gainers & losers in tech sector this month: STX leads the chart, while FICO lags
- Sector snapshot spotlights Industrials as the top 2025 S&P performer
- Despite a slow start to 2025, Tech stocks are heating up; See what SA analysts are saying
- BofA Securities: Clients sell US equities, breaking five weeks winning streak
- Top gainers & losers in tech sector this week: INTU leads the chart, while FICO trails
- BofA Securities: Hedge fund inflow surges, record retail buying streak ends
- Tech rally reinforces BlackRock’s optimism on U.S. equities amid U.S. credit concerns
- Top gainers & losers in tech sector this week: SMCI leads the chart, while FI trails
- SMCI most shorted S&P 500 technology stock in April; Microsoft least shorted
- Paul Tudor Jones says AI poses an 'imminent' security threat to humanity
- Citi cuts S&P target and highlights tech, healthcare, financials and other segments
- This equities trade is ‘the scenario nobody wanted’ – Nomura
- SA spotlights sector leaders and laggards for April
- Tech ETF XLK pops 10% in 5-days yet the fund is still lower by more than 10% YTD
- Wall Street powers to second-best weekly gain of the year with a nearly 5% advance
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 241.32 | 242.02 |
243.73
|
240.76
|
5.2M | -0.71% | |||
| Jun 16 | 243.04 | 240.61 |
243.76
|
240.61
|
6.9M | 1.62% | |||
| Jun 13 | 239.17 | 239.76 |
241.59
|
238.29
|
6.6M | -1.4% | |||
| Jun 12 | 242.57 | 240.29 |
243.13
|
240.25
|
5.6M | 0.93% | |||
| Jun 11 | 240.34 | 241.45 |
242.43
|
239.1
|
4.8M | -0.22% | |||
| Jun 10 | 240.87 | 239.49 |
241.23
|
238.59
|
4.9M | 0.56% | |||
| Jun 9 | 239.53 | 239.29 |
241.01
|
239.11
|
5.6M | 0.49% | |||
| Jun 6 | 238.36 | 238.41 |
239.46
|
237.68
|
4.5M | 0.94% | |||
| Jun 5 | 236.13 | 237.5 |
239.57
|
235.11
|
7.9M | -0.28% | |||
| Jun 4 | 236.8 | 236.75 |
237.54
|
235.63
|
5.4M | 0.15% | |||
| Jun 3 | 236.45 | 233.26 |
236.63
|
233.09
|
7.2M | 1.50% | |||
| Jun 2 | 232.95 | 230.3 |
233.09
|
230.02
|
6.4M | 0.88% | |||
| May 30 | 230.91 | 231.52 |
231.63
|
227.42
|
6.7M | -0.31% | |||
| May 29 | 231.63 | 234.74 |
234.98
|
230.44
|
7.0M | 0.17% | |||
| May 28 | 231.24 | 232.48 |
233.4
|
230.9
|
5.4M | -0.41% | |||
| May 27 | 232.2 | 230.34 |
232.52
|
229.57
|
7.1M | 2.38% | |||
| May 23 | 226.81 | 225.35 |
228.29
|
225.1
|
6.0M | -1.1% | |||
| May 22 | 229.34 | 229.39 |
231.4
|
228.83
|
5.7M | 0.03% | |||
| May 21 | 229.28 | 231.48 |
234.71
|
228.35
|
9.3M | -1.88% | |||
| May 20 | 233.67 | 233.09 |
233.71
|
231.9
|
5.1M | -0.38% | |||
| May 19 | 234.55 | 231.42 |
235.07
|
231.34
|
5.9M | -0.14% | |||
| May 16 | 234.89 | 235.21 |
235.21
|
232.86
|
4.1M | 0.19% | |||
| May 15 | 234.45 | 232.86 |
235.77
|
232.58
|
4.8M | 0.14% | |||
| May 14 | 234.13 | 233.71 |
235.04
|
232.76
|
5.1M | 0.65% | |||
| May 13 | 232.62 | 228.52 |
233.38
|
228.26
|
6.4M | 2.16% | |||
| May 12 | 227.7 | 226.83 |
227.78
|
224.54
|
6.7M | 4.64% | |||
| May 9 | 217.6 | 218.84 |
219.24
|
216.48
|
3.7M | -0.12% | |||
| May 8 | 217.87 | 217.95 |
219.93
|
216.01
|
4.4M | 0.95% | |||
| May 7 | 215.81 | 213.67 |
216.75
|
212.2
|
4.1M | 1% | |||
| May 6 | 213.67 | 212.26 |
215.24
|
211.61
|
4.0M | -0.83% | |||
| May 5 | 215.46 | 214.75 |
217
|
214.64
|
3.4M | -0.53% | |||
| May 2 | 216.61 | 215.49 |
217.62
|
214.91
|
4.1M | 1.67% | |||
| May 1 | 213.05 | 214.56 |
216.55
|
212.86
|
5.8M | 1.47% | |||
| Apr 30 | 209.97 | 204.99 |
210.75
|
203.8
|
5.1M | 0.42% | |||
| Apr 29 | 209.1 | 207.13 |
209.97
|
207.13
|
4.6M | 0.47% | |||
| Apr 28 | 208.13 | 208.2 |
209.23
|
205.02
|
2.8M | -0.16% | |||
| Apr 25 | 208.47 | 204.81 |
208.85
|
204.61
|
3.3M | 1.48% | |||
| Apr 24 | 205.43 | 199.99 |
205.71
|
199.67
|
4.7M | 3.73% | |||
| Apr 23 | 198.04 | 199.84 |
201.95
|
197.23
|
6.7M | 2.90% | |||
| Apr 22 | 192.46 | 190.38 |
193.57
|
189.27
|
4.7M | 2.44% | |||
| Apr 21 | 187.88 | 189.81 |
190.29
|
185.18
|
4.5M | -2.58% | |||
| Apr 17 | 192.86 | 195.3 |
195.3
|
192.04
|
3.7M | -0.54% | |||
| Apr 16 | 193.91 | 195.5 |
197.58
|
190.54
|
6.6M | -3.47% | |||
| Apr 15 | 200.89 | 200.47 |
202.41
|
199.95
|
3.6M | 0.36% | |||
| Apr 14 | 200.16 | 204.5 |
204.63
|
198
|
6.0M | 0.91% | |||
| Apr 11 | 198.35 | 193.4 |
199.2
|
191.95
|
7.2M | 2.05% | |||
| Apr 10 | 194.37 | 196.85 |
198.2
|
187.73
|
9.9M | -4.66% | |||
| Apr 9 | 203.86 | 180.1 |
204.98
|
179.87
|
18.5M | 13.43% | |||
| Apr 8 | 179.73 | 190.29 |
192.84
|
176.44
|
12.9M | -2.03% | |||
| Apr 7 | 183.46 | 174.93 |
191.81
|
172.45
|
22.3M | 0.60% | |||
| Apr 4 | 182.37 | 189.14 |
190.64
|
182.3
|
16.9M | -6.59% | |||
| Apr 3 | 195.23 | 199.49 |
200.7
|
195.07
|
9.7M | -6.82% | |||
| Apr 2 | 209.53 | 205.02 |
211.26
|
204.86
|
4.6M | 0.74% | |||
| Apr 1 | 207.99 | 205.66 |
208.17
|
203.98
|
4.7M | 0.73% | |||
| Mar 31 | 206.48 | 202.78 |
206.95
|
200.73
|
7.1M | 0.05% | |||
| Mar 28 | 206.38 | 210.41 |
211.26
|
205.68
|
5.3M | -2.43% | |||
| Mar 27 | 211.51 | 212.02 |
213.22
|
210.39
|
3.3M | -0.92% | |||
| Mar 26 | 213.48 | 217.68 |
218.2
|
212.64
|
3.9M | -2.23% | |||
| Mar 25 | 218.35 | 217.49 |
218.64
|
217.38
|
3.7M | 0.33% | |||
| Mar 24 | 217.63 | 217.14 |
218.15
|
216.57
|
4.1M | 0% | |||