Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Technology - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 164.78 | 160.64 |
165.07
|
160.62
|
7.6M | 2.84% | ||||
| May 25, 2023 | 160.23 | 158.41 |
160.86
|
157.58
|
9.0M | 3.84% | ||||
| May 24, 2023 | 154.31 | 154.22 |
154.93
|
153.47
|
5.4M | -0.73% | ||||
| May 23, 2023 | 155.45 | 156.99 |
157.64
|
155.39
|
5.8M | -1.48% | ||||
| May 22, 2023 | 157.78 | 157.01 |
158.19
|
156.75
|
5.4M | 0.19% | ||||
| May 19, 2023 | 157.48 | 157.59 |
157.86
|
156.94
|
4.9M | -0.04% | ||||
| May 18, 2023 | 157.55 | 154.58 |
157.78
|
154.58
|
7.7M | 2.05% | ||||
| May 17, 2023 | 154.39 | 153 |
154.65
|
152.29
|
6.0M | 1.33% | ||||
| May 16, 2023 | 152.36 | 151.99 |
153.19
|
151.94
|
4.7M | 0.11% | ||||
| May 15, 2023 | 152.2 | 151.1 |
152.23
|
150.55
|
3.4M | 0.83% | ||||
| May 12, 2023 | 150.95 | 151.41 |
151.63
|
149.78
|
4.0M | -0.13% | ||||
| May 11, 2023 | 151.15 | 151.58 |
151.58
|
150.1
|
4.5M | -0.45% | ||||
| May 10, 2023 | 151.83 | 151.31 |
152.18
|
150.36
|
5.3M | 1.22% | ||||
| May 9, 2023 | 150 | 150.33 |
150.61
|
149.84
|
6.2M | -0.77% | ||||
| May 8, 2023 | 151.16 | 150.95 |
151.29
|
150.23
|
3.4M | -0.05% | ||||
| May 5, 2023 | 151.24 | 148.97 |
151.75
|
148.76
|
6.1M | 2.51% | ||||
| May 4, 2023 | 147.54 | 147.66 |
148.54
|
146.93
|
5.4M | -0.48% | ||||
| May 3, 2023 | 148.25 | 149.69 |
150.66
|
148.18
|
5.8M | -0.84% | ||||
| May 2, 2023 | 149.51 | 151.1 |
151.27
|
148.73
|
6.0M | -0.93% | ||||
| May 1, 2023 | 150.92 | 150.71 |
151.65
|
150.47
|
4.1M | 0.06% | ||||
| Apr 28, 2023 | 150.83 | 149.21 |
150.86
|
149.05
|
5.9M | 1.09% | ||||
| Apr 27, 2023 | 149.21 | 146.8 |
149.32
|
146.44
|
6.0M | 2.12% | ||||
| Apr 26, 2023 | 146.11 | 146.5 |
147.62
|
145.76
|
6.8M | 1.49% | ||||
| Apr 25, 2023 | 143.97 | 146.39 |
146.67
|
143.92
|
5.4M | -2.13% | ||||
| Apr 24, 2023 | 147.11 | 147.17 |
147.89
|
146.01
|
4.5M | -0.44% | ||||
| Apr 21, 2023 | 147.76 | 147.59 |
148.02
|
146.8
|
6.1M | -0.32% | ||||
| Apr 20, 2023 | 148.24 | 147.85 |
149.71
|
147.58
|
5.7M | -0.66% | ||||
| Apr 19, 2023 | 149.22 | 148.3 |
149.5
|
148.1
|
4.3M | -0.29% | ||||
| Apr 18, 2023 | 149.65 | 150.33 |
150.73
|
149
|
4.6M | 0.31% | ||||
| Apr 17, 2023 | 149.19 | 148.84 |
149.52
|
148.03
|
4.2M | 0.36% | ||||
| Apr 14, 2023 | 148.65 | 148.65 |
149.87
|
147.37
|
6.5M | -0.56% | ||||
| Apr 13, 2023 | 149.48 | 147.32 |
149.71
|
147.08
|
6.8M | 1.86% | ||||
| Apr 12, 2023 | 146.75 | 148.59 |
148.99
|
146.51
|
6.6M | -0.57% | ||||
| Apr 11, 2023 | 147.59 | 148.73 |
148.75
|
147.34
|
6.4M | -0.94% | ||||
| Apr 10, 2023 | 148.99 | 147.59 |
149.02
|
146.78
|
4.8M | -0.05% | ||||
| Apr 6, 2023 | 149.07 | 147.15 |
149.26
|
146.51
|
7.8M | 0.57% | ||||
| Apr 5, 2023 | 148.23 | 149.23 |
149.37
|
147.16
|
7.9M | -1.14% | ||||
| Apr 4, 2023 | 149.94 | 150.99 |
151.51
|
149.38
|
7.9M | -0.55% | ||||
| Apr 3, 2023 | 150.77 | 150.09 |
150.98
|
149.37
|
10.6M | -0.16% | ||||
| Mar 31, 2023 | 151.01 | 148.7 |
151.15
|
148.51
|
7.5M | 1.43% | ||||
| Mar 30, 2023 | 148.88 | 148.53 |
149.09
|
147.88
|
5.6M | 1.16% | ||||
| Mar 29, 2023 | 147.17 | 145.96 |
147.5
|
145.75
|
7.1M | 2.10% | ||||
| Mar 28, 2023 | 144.15 | 144.58 |
144.63
|
142.85
|
5.0M | -0.47% | ||||
| Mar 27, 2023 | 144.83 | 146.18 |
146.68
|
144.49
|
5.4M | -0.77% | ||||
| Mar 24, 2023 | 145.96 | 145.12 |
146.03
|
144.16
|
5.9M | 0.26% | ||||
| Mar 23, 2023 | 145.58 | 145.08 |
147.55
|
144.21
|
8.8M | 1.63% | ||||
| Mar 22, 2023 | 143.25 | 144.69 |
147.57
|
143.17
|
7.0M | -1% | ||||
| Mar 21, 2023 | 144.69 | 144.31 |
144.95
|
142.8
|
6.5M | 0.81% | ||||
| Mar 20, 2023 | 143.53 | 142.89 |
143.71
|
141.82
|
6.0M | 0.05% | ||||
| Mar 17, 2023 | 143.46 | 143.94 |
145.18
|
142.62
|
11.5M | -0.14% | ||||
| Mar 16, 2023 | 143.66 | 139.25 |
143.86
|
138.79
|
13.0M | 2.81% | ||||
| Mar 15, 2023 | 139.74 | 138.13 |
139.91
|
137.46
|
11.5M | 0.06% | ||||
| Mar 14, 2023 | 139.66 | 138.27 |
140.15
|
137.7
|
10.6M | 2.31% | ||||
| Mar 13, 2023 | 136.51 | 134.92 |
138.4
|
134.08
|
17.2M | 0.55% | ||||
| Mar 10, 2023 | 135.77 | 138 |
138.35
|
135.23
|
15.3M | -1.76% | ||||
| Mar 9, 2023 | 138.2 | 140.43 |
142.01
|
137.93
|
7.8M | -1.43% | ||||
| Mar 8, 2023 | 140.21 | 139.55 |
140.38
|
138.73
|
6.6M | 0.83% | ||||
| Mar 7, 2023 | 139.06 | 140.7 |
141.24
|
138.71
|
7.1M | -1.24% | ||||
| Mar 6, 2023 | 140.81 | 141.04 |
142.72
|
140.7
|
8.0M | 0.48% | ||||
| Mar 3, 2023 | 140.14 | 138.19 |
140.14
|
137.95
|
7.2M | 0% | ||||