Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Q3 tech sector gainers & losers: Western Digital tops the chart, with Gartner, Fiserv among worst performers
- Weekly technology check: Intel leads, Oracle lags
- Trump admin targets 1:1 ratio of domestic to imported chips - report
- Young workers brace for job losses to AI, seniors shrug it off, Deutsche Bank survey says
- Trump's $100,000 H-1B visa fee rattles tech industry
- Technology Select Sector SPDR ETF declares quarterly distribution of $0.3579
- Short interest declines across S&P 500 technology stocks in August
- The top (non-tech) sectors talking AI
- Weekly and monthly gainers and losers in the tech sector
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- 10 standout tech stocks to watch as the Nasdaq slides
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Tech sector's lofty valuations raise bubble fears, Apollo's Sløk says
- Retail traders are now critical force in U.S. equity markets: Goldman Sachs
- Short sellers reduce bets against S&P 500 technology stocks in July
- Overbought or Oversold? A sector-by-sector look at today’s market
- BofA’s net buys flows: Biggest single stock inflows in 2 years; largest tech ETFs outflows last week
- The best sectors for tactical investors - BofA quant
- 15 out of 18 Information Technology stocks deliver EPS wins this week: Earnings Scorecard
- AI-focused hedge funds amass billions from investors: WSJ
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 164.78 | 160.64 |
165.07
|
160.62
|
7.6M | 2.84% | ||||
| May 25, 2023 | 160.23 | 158.41 |
160.86
|
157.58
|
9.0M | 3.84% | ||||
| May 24, 2023 | 154.31 | 154.22 |
154.93
|
153.47
|
5.4M | -0.73% | ||||
| May 23, 2023 | 155.45 | 156.99 |
157.64
|
155.39
|
5.8M | -1.48% | ||||
| May 22, 2023 | 157.78 | 157.01 |
158.19
|
156.75
|
5.4M | 0.19% | ||||
| May 19, 2023 | 157.48 | 157.59 |
157.86
|
156.94
|
4.9M | -0.04% | ||||
| May 18, 2023 | 157.55 | 154.58 |
157.78
|
154.58
|
7.7M | 2.05% | ||||
| May 17, 2023 | 154.39 | 153 |
154.65
|
152.29
|
6.0M | 1.33% | ||||
| May 16, 2023 | 152.36 | 151.99 |
153.19
|
151.94
|
4.7M | 0.11% | ||||
| May 15, 2023 | 152.2 | 151.1 |
152.23
|
150.55
|
3.4M | 0.83% | ||||
| May 12, 2023 | 150.95 | 151.41 |
151.63
|
149.78
|
4.0M | -0.13% | ||||
| May 11, 2023 | 151.15 | 151.58 |
151.58
|
150.1
|
4.5M | -0.45% | ||||
| May 10, 2023 | 151.83 | 151.31 |
152.18
|
150.36
|
5.3M | 1.22% | ||||
| May 9, 2023 | 150 | 150.33 |
150.61
|
149.84
|
6.2M | -0.77% | ||||
| May 8, 2023 | 151.16 | 150.95 |
151.29
|
150.23
|
3.4M | -0.05% | ||||
| May 5, 2023 | 151.24 | 148.97 |
151.75
|
148.76
|
6.1M | 2.51% | ||||
| May 4, 2023 | 147.54 | 147.66 |
148.54
|
146.93
|
5.4M | -0.48% | ||||
| May 3, 2023 | 148.25 | 149.69 |
150.66
|
148.18
|
5.8M | -0.84% | ||||
| May 2, 2023 | 149.51 | 151.1 |
151.27
|
148.73
|
6.0M | -0.93% | ||||
| May 1, 2023 | 150.92 | 150.71 |
151.65
|
150.47
|
4.1M | 0.06% | ||||
| Apr 28, 2023 | 150.83 | 149.21 |
150.86
|
149.05
|
5.9M | 1.09% | ||||
| Apr 27, 2023 | 149.21 | 146.8 |
149.32
|
146.44
|
6.0M | 2.12% | ||||
| Apr 26, 2023 | 146.11 | 146.5 |
147.62
|
145.76
|
6.8M | 1.49% | ||||
| Apr 25, 2023 | 143.97 | 146.39 |
146.67
|
143.92
|
5.4M | -2.13% | ||||
| Apr 24, 2023 | 147.11 | 147.17 |
147.89
|
146.01
|
4.5M | -0.44% | ||||
| Apr 21, 2023 | 147.76 | 147.59 |
148.02
|
146.8
|
6.1M | -0.32% | ||||
| Apr 20, 2023 | 148.24 | 147.85 |
149.71
|
147.58
|
5.7M | -0.66% | ||||
| Apr 19, 2023 | 149.22 | 148.3 |
149.5
|
148.1
|
4.3M | -0.29% | ||||
| Apr 18, 2023 | 149.65 | 150.33 |
150.73
|
149
|
4.6M | 0.31% | ||||
| Apr 17, 2023 | 149.19 | 148.84 |
149.52
|
148.03
|
4.2M | 0.36% | ||||
| Apr 14, 2023 | 148.65 | 148.65 |
149.87
|
147.37
|
6.5M | -0.56% | ||||
| Apr 13, 2023 | 149.48 | 147.32 |
149.71
|
147.08
|
6.8M | 1.86% | ||||
| Apr 12, 2023 | 146.75 | 148.59 |
148.99
|
146.51
|
6.6M | -0.57% | ||||
| Apr 11, 2023 | 147.59 | 148.73 |
148.75
|
147.34
|
6.4M | -0.94% | ||||
| Apr 10, 2023 | 148.99 | 147.59 |
149.02
|
146.78
|
4.8M | -0.05% | ||||
| Apr 6, 2023 | 149.07 | 147.15 |
149.26
|
146.51
|
7.8M | 0.57% | ||||
| Apr 5, 2023 | 148.23 | 149.23 |
149.37
|
147.16
|
7.9M | -1.14% | ||||
| Apr 4, 2023 | 149.94 | 150.99 |
151.51
|
149.38
|
7.9M | -0.55% | ||||
| Apr 3, 2023 | 150.77 | 150.09 |
150.98
|
149.37
|
10.6M | -0.16% | ||||
| Mar 31, 2023 | 151.01 | 148.7 |
151.15
|
148.51
|
7.5M | 1.43% | ||||
| Mar 30, 2023 | 148.88 | 148.53 |
149.09
|
147.88
|
5.6M | 1.16% | ||||
| Mar 29, 2023 | 147.17 | 145.96 |
147.5
|
145.75
|
7.1M | 2.10% | ||||
| Mar 28, 2023 | 144.15 | 144.58 |
144.63
|
142.85
|
5.0M | -0.47% | ||||
| Mar 27, 2023 | 144.83 | 146.18 |
146.68
|
144.49
|
5.4M | -0.77% | ||||
| Mar 24, 2023 | 145.96 | 145.12 |
146.03
|
144.16
|
5.9M | 0.26% | ||||
| Mar 23, 2023 | 145.58 | 145.08 |
147.55
|
144.21
|
8.8M | 1.63% | ||||
| Mar 22, 2023 | 143.25 | 144.69 |
147.57
|
143.17
|
7.0M | -1% | ||||
| Mar 21, 2023 | 144.69 | 144.31 |
144.95
|
142.8
|
6.5M | 0.81% | ||||
| Mar 20, 2023 | 143.53 | 142.89 |
143.71
|
141.82
|
6.0M | 0.05% | ||||
| Mar 17, 2023 | 143.46 | 143.94 |
145.18
|
142.62
|
11.5M | -0.14% | ||||
| Mar 16, 2023 | 143.66 | 139.25 |
143.86
|
138.79
|
13.0M | 2.81% | ||||
| Mar 15, 2023 | 139.74 | 138.13 |
139.91
|
137.46
|
11.5M | 0.06% | ||||
| Mar 14, 2023 | 139.66 | 138.27 |
140.15
|
137.7
|
10.6M | 2.31% | ||||
| Mar 13, 2023 | 136.51 | 134.92 |
138.4
|
134.08
|
17.2M | 0.55% | ||||
| Mar 10, 2023 | 135.77 | 138 |
138.35
|
135.23
|
15.3M | -1.76% | ||||
| Mar 9, 2023 | 138.2 | 140.43 |
142.01
|
137.93
|
7.8M | -1.43% | ||||
| Mar 8, 2023 | 140.21 | 139.55 |
140.38
|
138.73
|
6.6M | 0.83% | ||||
| Mar 7, 2023 | 139.06 | 140.7 |
141.24
|
138.71
|
7.1M | -1.24% | ||||
| Mar 6, 2023 | 140.81 | 141.04 |
142.72
|
140.7
|
8.0M | 0.48% | ||||
| Mar 3, 2023 | 140.14 | 138.19 |
140.14
|
137.95
|
7.2M | 0% | ||||