Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Technology - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 196.58 | 198.79 |
199.3
|
196.37
|
7.6M | -1.14% | |||
| Apr 17 | 198.85 | 202.5 |
202.84
|
198.7
|
6.5M | -1.44% | |||
| Apr 16 | 201.76 | 201.96 |
203.01
|
200.96
|
7.4M | 0.12% | |||
| Apr 15 | 201.52 | 206.68 |
206.81
|
201.21
|
8.3M | -1.9% | |||
| Apr 12 | 205.42 | 206.31 |
207.28
|
204.66
|
8.1M | -1.62% | |||
| Apr 11 | 208.8 | 205.62 |
209.14
|
204.63
|
5.3M | 2% | |||
| Apr 10 | 204.71 | 204.89 |
205.47
|
203.83
|
6.9M | -1.23% | |||
| Apr 9 | 207.25 | 207.27 |
207.7
|
204.66
|
4.7M | 0.50% | |||
| Apr 8 | 206.21 | 206.58 |
207.26
|
205.45
|
4.1M | -0.12% | |||
| Apr 5 | 206.45 | 205 |
207.5
|
204.43
|
6.4M | 1.15% | |||
| Apr 4 | 204.11 | 209.37 |
210.1
|
204
|
8.2M | -1.58% | |||
| Apr 3 | 207.39 | 205.8 |
208.46
|
205.75
|
5.3M | 0.27% | |||
| Apr 2 | 206.84 | 206.53 |
207.14
|
205.16
|
5.7M | -0.96% | |||
| Apr 1 | 208.85 | 208.71 |
210.07
|
208.09
|
5.8M | 0.28% | |||
| Mar 28 | 208.27 | 208.23 |
208.87
|
207.85
|
4.4M | -0.22% | |||
| Mar 27 | 208.72 | 208.97 |
209.08
|
207.12
|
6.2M | 0.51% | |||
| Mar 26 | 207.66 | 209.27 |
209.61
|
207.49
|
4.3M | -0.41% | |||
| Mar 25 | 208.52 | 207.92 |
209.4
|
207.32
|
4.4M | -0.66% | |||
| Mar 22 | 209.91 | 209.85 |
210.68
|
209.1
|
5.7M | 0.03% | |||
| Mar 21 | 209.84 | 211.93 |
211.93
|
209.66
|
6.2M | 0.07% | |||
| Mar 20 | 209.69 | 207.53 |
209.76
|
206.8
|
6.7M | 1.12% | |||
| Mar 19 | 207.37 | 205.29 |
207.4
|
204.26
|
6.7M | 0.52% | |||
| Mar 18 | 206.3 | 207.09 |
208.42
|
206.14
|
7.1M | 0.33% | |||
| Mar 15 | 205.63 | 205.78 |
206.72
|
204.79
|
9.8M | -1.51% | |||
| Mar 14 | 208.78 | 209.62 |
210.36
|
207.51
|
8.0M | 0.02% | |||
| Mar 13 | 208.74 | 210.38 |
210.5
|
207.87
|
6.4M | -1.08% | |||
| Mar 12 | 211.02 | 208.77 |
211.04
|
206.79
|
8.7M | 2.05% | |||
| Mar 11 | 206.78 | 206.4 |
207.24
|
205.29
|
7.8M | -0.27% | |||
| Mar 8 | 207.35 | 210.86 |
212.35
|
207.22
|
7.5M | -1.49% | |||
| Mar 7 | 210.48 | 208.98 |
211.12
|
207.94
|
6.0M | 1.58% | |||
| Mar 6 | 207.21 | 207.73 |
208.77
|
205.82
|
6.8M | 0.79% | |||
| Mar 5 | 205.58 | 208.68 |
208.78
|
204.25
|
9.0M | -2.46% | |||
| Mar 4 | 210.76 | 210.46 |
211.96
|
209.99
|
10.2M | 0% | |||
| Mar 1 | 210.76 | 207.51 |
211.06
|
207.41
|
6.6M | 1.83% | |||
| Feb 29 | 206.98 | 205.79 |
207.46
|
204.64
|
5.9M | 1.11% | |||
| Feb 28 | 204.7 | 204.99 |
205.26
|
203.96
|
4.2M | -0.47% | |||
| Feb 27 | 205.67 | 206.05 |
206.05
|
204.14
|
5.0M | 0.09% | |||
| Feb 26 | 205.49 | 206.19 |
206.7
|
205.28
|
9.1M | 0.10% | |||
| Feb 23 | 205.29 | 207.4 |
207.66
|
204.64
|
6.2M | -0.23% | |||
| Feb 22 | 205.77 | 204.4 |
206.32
|
203.93
|
9.2M | 3.27% | |||
| Feb 21 | 199.25 | 198.57 |
199.25
|
197.07
|
7.8M | -0.63% | |||
| Feb 20 | 200.51 | 201.38 |
202.1
|
198.5
|
8.7M | -1.02% | |||
| Feb 16 | 202.57 | 205 |
205.41
|
202.29
|
5.5M | -0.92% | |||
| Feb 15 | 204.45 | 205.15 |
205.35
|
203.31
|
5.4M | -0.21% | |||
| Feb 14 | 204.88 | 204.27 |
205.04
|
202.83
|
5.9M | 1.05% | |||
| Feb 13 | 202.76 | 201.79 |
204.12
|
201.18
|
9.7M | -1.7% | |||
| Feb 12 | 206.26 | 207.83 |
208.47
|
205.96
|
5.4M | -0.76% | |||
| Feb 9 | 207.84 | 205.94 |
208.11
|
205.7
|
5.8M | 1.35% | |||
| Feb 8 | 205.08 | 204.79 |
205.63
|
204.54
|
5.0M | 0.31% | |||
| Feb 7 | 204.44 | 203.19 |
204.49
|
202.38
|
5.5M | 1.32% | |||
| Feb 6 | 201.77 | 202.92 |
203.27
|
200.47
|
6.3M | -0.46% | |||
| Feb 5 | 202.7 | 203.06 |
203.28
|
200.8
|
5.0M | 0.23% | |||
| Feb 2 | 202.24 | 198.81 |
202.88
|
198.74
|
6.4M | 1.03% | |||
| Feb 1 | 200.17 | 198.47 |
200.45
|
198.34
|
7.1M | 1.26% | |||
| Jan 31 | 197.68 | 200 |
200.82
|
197.58
|
8.1M | -2.1% | |||
| Jan 30 | 201.92 | 203.53 |
203.84
|
201.3
|
6.0M | -0.83% | |||
| Jan 29 | 203.6 | 202 |
203.64
|
201.6
|
3.8M | 0.92% | |||
| Jan 26 | 201.75 | 202.67 |
203.57
|
201.29
|
5.3M | -1.15% | |||
| Jan 25 | 204.1 | 205.12 |
206.15
|
203.15
|
8.5M | 0.42% | |||
| Jan 24 | 203.25 | 203.25 |
205.29
|
202.67
|
8.8M | 0% | |||