Earnings Ahead

XLK - Technology Select Sector SPDR

192.57 0.52 0.27

Technology Select Sector SPDR

Technology Select Sector SPDR

etfs

About

Profile

The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.


Headquarters

United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Global Stock leaders for 2030 in Health Tech - UBS
  • Global Stock leaders for 2030 in Fin Tech - UBS
  • Global Stock leaders for 2030 in Enabling Tech - UBS
  • Global Stock leaders for 2030 in Greentech - UBS
  • Top Quant picks in Information Technology ahead of Q1 earnings
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Consumer discretionary was the most net sold sector last week - GS
  • Citi’s value focus list of small and mid-caps
  • Citi's top recommended large-cap stocks
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Buy-rated and sell-rated stocks within Technology - Citi
  • Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
  • Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
Date Price Open High Low Vol Change
Jan 23 241.82 239.53
241.87
239.33
3.7M 0.18%
Jan 22 241.39 239.25
241.95
238.91
5.1M 2.26%
Jan 21 236.06 234.89
236.64
233.26
3.4M 0.83%
Jan 17 234.11 234.66
234.94
233.08
3.4M 1.57%
Jan 16 230.5 234.18
234.33
230.45
2.7M -0.77%
 
Jan 15 232.29 230.87
232.97
230.11
5.2M 1.99%
Jan 14 227.76 228.92
229.54
225.95
3.6M 0.26%
Jan 13 227.16 225.1
227.32
224.45
5.3M -0.71%
Jan 10 228.78 231.42
231.46
227.43
5.8M -2.18%
Jan 8 233.88 234.5
234.54
231.63
5.0M -0.03%
Jan 7 233.96 240
240
233.14
5.0M -2.01%
Jan 6 238.75 238.44
241.06
237.81
4.5M 1.27%
Jan 3 235.75 233.39
236
232.93
4.6M 1.63%
Jan 2 231.97 234.36
235.02
229.78
6.4M -0.24%
Dec 31, 2024 232.52 235.11
235.27
231.76
4.7M -0.83%
Dec 30, 2024 234.47 234.03
236.34
232.58
4.0M -1.27%
Dec 27, 2024 237.49 239.07
239.38
235.15
4.4M -1.33%
Dec 26, 2024 240.69 239.76
241.57
238.99
3.6M 0.07%
Dec 24, 2024 240.53 238.92
240.54
238.56
2.3M 1.03%
Dec 23, 2024 238.07 236.25
238.17
234.99
4.0M 0.89%
Dec 20, 2024 235.96 230.91
237.86
230.19
7.5M 1.49%
Dec 19, 2024 232.49 234.6
235.36
232.19
6.7M 0.11%
Dec 18, 2024 232.24 240.79
241.45
231.7
8.5M -3.23%
Dec 17, 2024 239.98 239.73
240.92
238.81
4.1M -0.6%
Dec 16, 2024 241.44 239.36
241.65
238.85
4.7M 1%
Dec 13, 2024 239.05 240.18
241.12
237.15
4.3M 0.43%
Dec 12, 2024 238.03 237.84
238.9
237.26
3.6M -0.56%
Dec 11, 2024 239.37 237.82
240.13
237
4.3M 1.45%
Dec 10, 2024 235.95 238.46
239.11
235.2
5.6M -1.39%
Dec 9, 2024 239.27 239.94
240.8
238.66
4.0M -0.65%
Dec 6, 2024 240.84 240.33
241.88
240.07
3.3M 0.39%
Dec 5, 2024 239.91 240.75
241.03
239.58
2.8M -0.51%
Dec 4, 2024 241.13 239.76
241.25
239.06
5.4M 1.83%
Dec 3, 2024 236.8 234.95
236.86
234.49
2.8M 0.36%
Dec 2, 2024 235.95 233.9
236.83
233.84
4.7M 0.95%
Nov 29, 2024 233.73 232.12
234.22
231.89
2.1M 0.93%
Nov 27, 2024 231.58 233.17
233.31
229.53
3.2M -1.35%
Nov 26, 2024 234.76 234.65
235.49
233.76
3.1M 0.50%
Nov 25, 2024 233.59 235.36
235.77
232.53
5.6M 0%
Nov 22, 2024 233.6 233.06
234.14
232.22
3.5M 0.05%
Nov 21, 2024 233.48 233.37
234.57
229.8
5.3M 1.02%
Nov 20, 2024 231.13 231.53
231.61
228.05
4.4M -0.09%
Nov 19, 2024 231.33 228.01
231.52
228.01
3.5M 0.82%
Nov 18, 2024 229.45 228.71
230.42
227.72
3.1M 0.32%
Nov 15, 2024 228.71 231.63
231.93
227.95
5.6M -2.48%
Nov 14, 2024 234.53 235.71
236.12
234.15
3.3M -0.34%
Nov 13, 2024 235.33 235.65
237.07
234.6
3.2M -0.35%
Nov 12, 2024 236.15 235.69
236.45
234.29
3.8M 0.13%
Nov 11, 2024 235.85 237.13
237.28
234.44
3.6M -0.55%
Nov 8, 2024 237.16 237.12
237.94
236.3
3.6M -0.11%
Nov 7, 2024 237.42 234.97
237.69
234.86
5.2M 1.74%
Nov 6, 2024 233.35 231.27
233.78
230.58
5.5M 2.85%
Nov 5, 2024 226.89 224.43
227.07
224.43
3.6M 1.41%
Nov 4, 2024 223.74 224.12
225.35
222.79
3.2M -0.08%
Nov 1, 2024 223.91 222.48
225.58
222.18
5.8M 0.75%
Oct 31, 2024 222.24 227.09
227.09
222.16
6.1M -3.21%
Oct 30, 2024 229.61 231.19
231.81
229.46
4.2M -1.59%
Oct 29, 2024 233.32 230.66
233.99
229.8
3.7M 1.35%
Oct 28, 2024 230.22 231.94
231.94
230.17
2.9M -0.03%
Oct 25, 2024 230.29 230.4
232.88
229.96
4.2M 0%