Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Q3 tech sector gainers & losers: Western Digital tops the chart, with Gartner, Fiserv among worst performers
- Weekly technology check: Intel leads, Oracle lags
- Trump admin targets 1:1 ratio of domestic to imported chips - report
- Young workers brace for job losses to AI, seniors shrug it off, Deutsche Bank survey says
- Trump's $100,000 H-1B visa fee rattles tech industry
- Technology Select Sector SPDR ETF declares quarterly distribution of $0.3579
- Short interest declines across S&P 500 technology stocks in August
- The top (non-tech) sectors talking AI
- Weekly and monthly gainers and losers in the tech sector
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- 10 standout tech stocks to watch as the Nasdaq slides
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Tech sector's lofty valuations raise bubble fears, Apollo's Sløk says
- Retail traders are now critical force in U.S. equity markets: Goldman Sachs
- Short sellers reduce bets against S&P 500 technology stocks in July
- Overbought or Oversold? A sector-by-sector look at today’s market
- BofA’s net buys flows: Biggest single stock inflows in 2 years; largest tech ETFs outflows last week
- The best sectors for tactical investors - BofA quant
- 15 out of 18 Information Technology stocks deliver EPS wins this week: Earnings Scorecard
- AI-focused hedge funds amass billions from investors: WSJ
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 291.07 | 290.38 |
291.58
|
289.02
|
4.9M | 0.37% | |||
| Dec 3 | 289.99 | 287.9 |
290.19
|
286.45
|
5.8M | 0.24% | |||
| Dec 2 | 289.3 | 288.13 |
291.03
|
287.29
|
7.9M | 1.03% | |||
| Dec 1 | 286.35 | 283.44 |
287.2
|
282.57
|
6.4M | 0.05% | |||
| Nov 28 | 286.22 | 284.38 |
286.27
|
283.61
|
3.4M | 0.86% | |||
| Nov 26 | 283.78 | 283.77 |
284.99
|
281.58
|
6.7M | 1.18% | |||
| Nov 25 | 280.46 | 277.25 |
281.18
|
273.31
|
10.7M | 0.27% | |||
| Nov 24 | 279.71 | 275.04 |
280.7
|
274.87
|
10.1M | 2.38% | |||
| Nov 21 | 273.2 | 272.6 |
276.84
|
267.48
|
22.5M | 0.39% | |||
| Nov 20 | 272.15 | 287.44 |
288.51
|
271.52
|
28.3M | -3.14% | |||
| Nov 19 | 280.97 | 279.05 |
284.12
|
278.33
|
13.8M | 0.70% | |||
| Nov 18 | 279.03 | 281.19 |
282.64
|
276.47
|
18.4M | -1.63% | |||
| Nov 17 | 283.64 | 285.45 |
288.57
|
281.35
|
12.3M | -1.57% | |||
| Nov 14 | 288.15 | 281.3 |
290.76
|
280.29
|
13.7M | 0.54% | |||
| Nov 13 | 286.59 | 292.28 |
292.68
|
285.03
|
11.2M | -2.49% | |||
| Nov 12 | 293.92 | 295.46 |
295.46
|
292.15
|
6.6M | 0.31% | |||
| Nov 11 | 293.01 | 293.58 |
294.11
|
291.06
|
7.4M | -0.85% | |||
| Nov 10 | 295.53 | 293.31 |
296.09
|
291.79
|
9.1M | 2.56% | |||
| Nov 7 | 288.16 | 286.69 |
288.23
|
281.6
|
12.8M | -0.35% | |||
| Nov 6 | 289.16 | 294.62 |
294.94
|
287.67
|
12.4M | -2.01% | |||
| Nov 5 | 295.09 | 293.42 |
297.48
|
292.97
|
7.2M | 0.39% | |||
| Nov 4 | 293.94 | 296.45 |
298.4
|
293.45
|
8.4M | -2.64% | |||
| Nov 3 | 301.91 | 303.56 |
304.22
|
300.26
|
7.0M | 0.41% | |||
| Oct 31 | 300.68 | 303.42 |
303.64
|
298.94
|
8.2M | 0.10% | |||
| Oct 30 | 300.39 | 302.4 |
303.96
|
300.29
|
9.6M | -1.23% | |||
| Oct 29 | 304.13 | 304.7 |
305.99
|
301.87
|
10.8M | 0.72% | |||
| Oct 28 | 301.96 | 300.45 |
303.14
|
299.42
|
7.5M | 0.99% | |||
| Oct 27 | 299 | 297.7 |
299.26
|
297.22
|
7.6M | 1.85% | |||
| Oct 24 | 293.58 | 292.5 |
294.57
|
292.07
|
7.2M | 1.55% | |||
| Oct 23 | 289.09 | 284.37 |
289.55
|
284.37
|
6.0M | 1.26% | |||
| Oct 22 | 285.49 | 288.21 |
288.84
|
281.9
|
10.4M | -0.99% | |||
| Oct 21 | 288.34 | 288.01 |
289.36
|
286.95
|
6.3M | 0.05% | |||
| Oct 20 | 288.19 | 286.64 |
289.42
|
286.47
|
6.9M | 1.12% | |||
| Oct 17 | 285.01 | 282.82 |
285.86
|
281.02
|
12.8M | 0.18% | |||
| Oct 16 | 284.51 | 286.35 |
287.62
|
282.57
|
11.6M | 0.07% | |||
| Oct 15 | 284.3 | 285.46 |
286.58
|
280.8
|
10.5M | 0.99% | |||
| Oct 14 | 281.51 | 281.43 |
284.38
|
278.24
|
13.5M | -1.28% | |||
| Oct 13 | 285.17 | 284.73 |
286.12
|
283.11
|
11.0M | 2.44% | |||
| Oct 10 | 278.39 | 290.8 |
291.34
|
278.28
|
22.3M | -4.07% | |||
| Oct 9 | 290.2 | 290.56 |
290.82
|
288.69
|
6.0M | -0.17% | |||
| Oct 8 | 290.69 | 286.34 |
290.7
|
286.18
|
7.0M | 1.75% | |||
| Oct 7 | 285.68 | 289.08 |
289.5
|
284.17
|
7.8M | -0.67% | |||
| Oct 6 | 287.6 | 288.56 |
289.44
|
287.45
|
9.0M | 1.01% | |||
| Oct 3 | 284.72 | 286.42 |
287.88
|
283.74
|
8.7M | -0.5% | |||
| Oct 2 | 286.16 | 287.27 |
287.33
|
284.87
|
8.8M | 0.54% | |||
| Oct 1 | 284.62 | 280.42 |
284.82
|
280.34
|
8.7M | 0.98% | |||
| Sep 30 | 281.86 | 280.33 |
282.14
|
279.74
|
9.1M | 0.55% | |||
| Sep 29 | 280.33 | 280.44 |
281.92
|
279.68
|
8.1M | 0.53% | |||
| Sep 26 | 278.84 | 278.3 |
279.09
|
276.38
|
8.3M | 0.30% | |||
| Sep 25 | 278 | 275.96 |
278.69
|
274.25
|
10.7M | -0.18% | |||
| Sep 24 | 278.49 | 280.97 |
280.97
|
276.63
|
6.7M | -0.62% | |||
| Sep 23 | 280.22 | 282.27 |
282.73
|
278.98
|
8.2M | -0.86% | |||
| Sep 22 | 282.66 | 278.15 |
282.89
|
278.04
|
7.9M | 1.34% | |||
| Sep 19 | 278.92 | 277.23 |
279.18
|
276.33
|
7.8M | 1.01% | |||
| Sep 18 | 276.12 | 274.95 |
276.93
|
273.62
|
10.4M | 1.73% | |||
| Sep 17 | 271.43 | 272.19 |
272.52
|
268.62
|
9.5M | -0.35% | |||
| Sep 16 | 272.37 | 273.95 |
274.14
|
272.04
|
8.0M | -0.35% | |||
| Sep 15 | 273.32 | 271.31 |
273.38
|
270.98
|
8.1M | 0.90% | |||
| Sep 12 | 270.88 | 271.6 |
271.86
|
270.3
|
7.8M | -0.07% | |||
| Sep 11 | 271.06 | 271.85 |
272.23
|
270.62
|
11.7M | 0% | |||