Technology Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The technology sector is the category of stocks relating to the research, development, or distribution of technologically based goods and services. This sector contains businesses revolving around the manufacturing of electronics, creation of software, computers, or products and services relating to information technology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Technology - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 231.13 | 231.53 |
231.58
|
228.08
|
4.3M | -0.09% | |||
| Nov 19 | 231.33 | 228.01 |
231.52
|
228.01
|
3.5M | 0.82% | |||
| Nov 18 | 229.45 | 228.71 |
230.42
|
227.72
|
3.1M | 0.32% | |||
| Nov 15 | 228.71 | 231.63 |
231.93
|
227.95
|
5.6M | -2.48% | |||
| Nov 14 | 234.53 | 235.71 |
236.12
|
234.15
|
3.3M | -0.34% | |||
| Nov 13 | 235.33 | 235.65 |
237.07
|
234.6
|
3.2M | -0.35% | |||
| Nov 12 | 236.15 | 235.69 |
236.45
|
234.29
|
3.8M | 0.13% | |||
| Nov 11 | 235.85 | 237.13 |
237.28
|
234.44
|
3.6M | -0.55% | |||
| Nov 8 | 237.16 | 237.12 |
237.94
|
236.3
|
3.6M | -0.11% | |||
| Nov 7 | 237.42 | 234.97 |
237.69
|
234.86
|
5.2M | 1.74% | |||
| Nov 6 | 233.35 | 231.27 |
233.78
|
230.58
|
5.5M | 2.85% | |||
| Nov 5 | 226.89 | 224.43 |
227.07
|
224.43
|
3.6M | 1.41% | |||
| Nov 4 | 223.74 | 224.12 |
225.35
|
222.79
|
3.2M | -0.08% | |||
| Nov 1 | 223.91 | 222.48 |
225.58
|
222.18
|
5.8M | 0.75% | |||
| Oct 31 | 222.24 | 227.09 |
227.09
|
222.16
|
6.1M | -3.21% | |||
| Oct 30 | 229.61 | 231.19 |
231.81
|
229.46
|
4.2M | -1.59% | |||
| Oct 29 | 233.32 | 230.66 |
233.99
|
229.8
|
3.7M | 1.35% | |||
| Oct 28 | 230.22 | 231.94 |
231.94
|
230.17
|
2.9M | -0.03% | |||
| Oct 25 | 230.29 | 230.4 |
232.88
|
229.96
|
4.2M | 0.52% | |||
| Oct 24 | 229.1 | 229.36 |
229.67
|
227.74
|
2.4M | 0.29% | |||
| Oct 23 | 228.43 | 230.89 |
231.24
|
226.48
|
3.0M | -1.43% | |||
| Oct 22 | 231.75 | 230.76 |
232.54
|
230.1
|
3.1M | -0.1% | |||
| Oct 21 | 231.99 | 230.19 |
232.02
|
229.77
|
3.2M | 0.47% | |||
| Oct 18 | 230.91 | 231.29 |
231.76
|
230.42
|
2.3M | 0.36% | |||
| Oct 17 | 230.09 | 232.59 |
232.72
|
230.09
|
3.0M | 0.31% | |||
| Oct 16 | 229.39 | 229.4 |
229.74
|
226.92
|
2.9M | 0.31% | |||
| Oct 15 | 228.68 | 234 |
234.57
|
227.83
|
7.1M | -2.2% | |||
| Oct 14 | 233.82 | 232.28 |
234.3
|
232.17
|
4.9M | 1.30% | |||
| Oct 11 | 230.81 | 229.86 |
231.33
|
229.52
|
4.4M | 0.17% | |||
| Oct 10 | 230.41 | 228.93 |
231.01
|
228.29
|
2.8M | -0.03% | |||
| Oct 9 | 230.47 | 228.1 |
230.79
|
227.39
|
3.8M | 1.12% | |||
| Oct 8 | 227.92 | 225.35 |
228.3
|
224.84
|
3.9M | 1.87% | |||
| Oct 7 | 223.74 | 224.28 |
225.77
|
223.18
|
2.2M | -0.69% | |||
| Oct 4 | 225.29 | 225.69 |
225.85
|
222.92
|
2.5M | 1.11% | |||
| Oct 3 | 222.81 | 221.24 |
224.44
|
221.21
|
2.9M | 0.41% | |||
| Oct 2 | 221.89 | 220.31 |
222.9
|
219.06
|
2.3M | 0.74% | |||
| Oct 1 | 220.26 | 225.09 |
225.22
|
218.95
|
5.6M | -2.44% | |||
| Sep 30 | 225.76 | 224.12 |
225.9
|
223
|
2.8M | 0.29% | |||
| Sep 27 | 225.1 | 227.54 |
227.61
|
224.26
|
3.0M | -0.93% | |||
| Sep 26 | 227.22 | 228.63 |
228.88
|
224.83
|
4.6M | 1.32% | |||
| Sep 25 | 224.25 | 223.17 |
225.23
|
223.07
|
3.1M | 0.29% | |||
| Sep 24 | 223.61 | 223.02 |
224.06
|
220.62
|
3.5M | 0.68% | |||
| Sep 23 | 222.09 | 222.33 |
222.62
|
221.41
|
3.7M | -0.2% | |||
| Sep 20 | 222.53 | 222.74 |
223.53
|
220.54
|
7.2M | -0.49% | |||
| Sep 19 | 223.62 | 223.27 |
225.01
|
222.05
|
7.0M | 2.97% | |||
| Sep 18 | 217.17 | 219.72 |
221.26
|
216.96
|
6.4M | -0.91% | |||
| Sep 17 | 219.17 | 221.8 |
222.14
|
218.06
|
3.5M | -0.2% | |||
| Sep 16 | 219.6 | 218.85 |
220.3
|
217.57
|
3.4M | -0.38% | |||
| Sep 13 | 220.44 | 219.61 |
220.99
|
218.72
|
4.0M | 0.50% | |||
| Sep 12 | 219.34 | 217.38 |
220.27
|
215.85
|
5.3M | 0.83% | |||
| Sep 11 | 217.54 | 211.08 |
217.87
|
207.74
|
6.4M | 3.41% | |||
| Sep 10 | 210.36 | 208.69 |
210.81
|
206.7
|
5.1M | 1.50% | |||
| Sep 9 | 207.26 | 206.45 |
207.49
|
204.54
|
5.5M | 1.64% | |||
| Sep 6 | 203.92 | 209.18 |
209.68
|
202.98
|
6.2M | -2.59% | |||
| Sep 5 | 209.35 | 208.16 |
211.95
|
207.97
|
4.4M | -0.15% | |||
| Sep 4 | 209.67 | 208.08 |
212.06
|
207.42
|
6.2M | -0.26% | |||
| Sep 3 | 210.21 | 218 |
218.16
|
209.01
|
7.4M | -4.59% | |||
| Aug 30 | 220.33 | 219.81 |
221.18
|
217.44
|
5.0M | 1.33% | |||
| Aug 29 | 217.44 | 219.48 |
222.57
|
216.88
|
6.6M | -0.9% | |||
| Aug 28 | 219.42 | 222.2 |
222.63
|
217.58
|
4.5M | 0% | |||