Earnings Ahead

FISV - Fiserv Inc

122.4 2.24 1.86

Fiserv Inc

Fiserv Inc

About

Profile

Fiserv, Inc. (NASDAQ: FISV) aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excell


Headquarters

Brookfield, Wisconsin, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

FISV



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fiserv raises lower end of guidance range; Q1 earnings beat on Merchant growth
  • Fiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110M
  • Fiserv Q1 2023 Earnings Preview
  • FleetCor potential asset sales a positive, analysts say (update)
  • These ETFs are in focus amid upcoming GICS sector reclassification
  • Latest updates on the U.S. effort towards a digital dollar
  • Fiserv launches 75M shares in share repurchase authorization
  • Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
  • Fiserv catches a bid as Q4 results reflect resilience in tough environment
  • Fiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10M
  • Fiserv Q4 2022 Earnings Preview
  • Paychex, Fidelity National Information downgraded at Barclays
  • Wells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'
  • The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
  • Fidelity National Information gains as viewed as potential activist target
  • First West Credit Union expands relationship with Fiserv
  • Fiserv tightens 2022 earnings guidance after Q3 top-line beat
  • Fiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidance
  • Fiserv Q3 2022 Earnings Preview
  • Strong dollar will be the new earnings excuse; these stocks look insulated
Date Price Open High Low Vol Change
Apr 18 146.97 146.5
147.88
146.31
1.6M -0.1%
Apr 17 147.11 147.71
148.7
146.94
2.1M 0.48%
Apr 16 146.41 148.31
149.02
146.08
2.4M -1.19%
Apr 15 148.18 152.79
153.01
148.18
1.9M -1.99%
Apr 12 151.19 152.4
153.35
150.66
1.5M -1.55%
 
Apr 11 153.57 154.35
154.44
152.05
1.4M -0.14%
Apr 10 153.78 153.67
155.13
153.51
1.7M -1.03%
Apr 9 155.38 157.99
158.16
154.38
1.9M -1.57%
Apr 8 157.86 157.23
158.27
156.72
1.6M 0.30%
Apr 5 157.38 155.59
157.81
155.13
1.7M 1.59%
Apr 4 154.91 158.47
159.13
154.79
2.6M -1.76%
Apr 3 157.68 158.5
159.35
157.68
2.1M -0.37%
Apr 2 158.27 158.62
159.56
157.53
1.9M -0.19%
Apr 1 158.57 159.74
159.9
158.43
1.8M -0.78%
Mar 28 159.82 159.75
159.99
158.88
2.8M 0.31%
Mar 27 159.33 159.25
159.9
157.81
2.4M 0.42%
Mar 26 158.67 157.15
158.78
157.1
3.5M 1.21%
Mar 25 156.78 156.25
156.91
155.7
2.3M 0.33%
Mar 22 156.27 156.3
157.33
155.96
2.0M -0.01%
Mar 21 156.28 155.91
156.86
155.48
2.5M 0.51%
Mar 20 155.49 154
155.62
153.43
2.3M 0.76%
Mar 19 154.31 152.38
154.52
152
3.1M 1.42%
Mar 18 152.15 150.07
152.42
150.07
2.2M 1.68%
Mar 15 149.63 148.3
150.76
148.19
3.4M -0.21%
Mar 14 149.94 151.66
151.97
149.26
2.7M -0.73%
Mar 13 151.05 150.3
151.72
149.75
2.8M 0.27%
Mar 12 150.65 150.08
151.26
149.78
1.9M 0.61%
Mar 11 149.74 151.45
151.82
149.13
2.9M -0.99%
Mar 8 151.24 150.21
151.8
149.95
1.9M 0.65%
Mar 7 150.27 151.37
152.19
149.86
2.1M -0.25%
Mar 6 150.64 150.51
151.5
149.91
1.9M 0.46%
Mar 5 149.95 150.21
151.36
149.66
2.0M -0.03%
Mar 4 149.99 150.13
150.89
149.11
2.0M -0.24%
Mar 1 150.35 149.6
151.14
149.38
2.2M 0.72%
Feb 29 149.27 148.59
149.97
147.47
4.8M 0.89%
Feb 28 147.95 150.79
151.97
146.01
5.7M -1.79%
Feb 27 150.65 150.44
151.08
149.67
1.8M -0.21%
Feb 26 150.96 149.93
151.72
149.65
2.5M 0.13%
Feb 23 150.76 150.19
151.56
149.6
2.2M 0.43%
Feb 22 150.11 148.95
150.43
148.57
1.9M 1.67%
Feb 21 147.64 147.63
147.88
146.34
2.2M -0.2%
Feb 20 147.93 147.95
149.16
147.59
2.5M -0.07%
Feb 16 148.04 148.32
148.65
147.31
2.2M 0.02%
Feb 15 148.01 145.73
148.07
145.44
2.2M 2.09%
Feb 14 144.98 144.16
145.21
142.98
2.2M 0.98%
Feb 13 143.58 143.7
144.35
142.47
2.1M -0.45%
Feb 12 144.23 144.31
144.86
143.7
1.7M 0%
Feb 9 144.23 143.38
144.34
142.74
2.1M 0.47%
Feb 8 143.55 142.25
143.66
142.14
2.3M 0.59%
Feb 7 142.71 141.11
143.77
140.26
2.9M 1.15%
Feb 6 141.09 141.62
141.89
137.13
5.1M -2.12%
Feb 5 144.15 144.46
145.28
143.6
3.3M -0.52%
Feb 2 144.9 144.27
145.87
143.49
2.6M 0.67%
Feb 1 143.94 142.17
143.98
141.83
2.3M 1.46%
Jan 31 141.87 144.41
144.82
141.85
3.1M -1.51%
Jan 30 144.05 143.35
144.2
142.62
2.3M 0.80%
Jan 29 142.91 140.69
143.12
140.68
2.1M 1.11%
Jan 26 141.34 140.56
141.75
140.17
2.0M 0.48%
Jan 25 140.66 140.89
141.09
139.79
2.1M 0.47%
Jan 24 140 141.06
141.68
139.74
2.4M 0%