About
Profile
Fiserv, Inc. (NASDAQ: FISV) aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excell
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FISV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fiserv raises lower end of guidance range; Q1 earnings beat on Merchant growth
- Fiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110M
- Fiserv Q1 2023 Earnings Preview
- FleetCor potential asset sales a positive, analysts say (update)
- These ETFs are in focus amid upcoming GICS sector reclassification
- Latest updates on the U.S. effort towards a digital dollar
- Fiserv launches 75M shares in share repurchase authorization
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Fiserv catches a bid as Q4 results reflect resilience in tough environment
- Fiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10M
- Fiserv Q4 2022 Earnings Preview
- Paychex, Fidelity National Information downgraded at Barclays
- Wells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'
- The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
- Fidelity National Information gains as viewed as potential activist target
- First West Credit Union expands relationship with Fiserv
- Fiserv tightens 2022 earnings guidance after Q3 top-line beat
- Fiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidance
- Fiserv Q3 2022 Earnings Preview
- Strong dollar will be the new earnings excuse; these stocks look insulated
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 66.06 | 66.29 |
66.9
|
65.27
|
7.3M | -1.33% | |||
| Dec 3 | 66.95 | 64.67 |
67.72
|
64.4
|
14.9M | 5.87% | |||
| Dec 2 | 63.24 | 62.86 |
64.06
|
61.72
|
7.1M | 0.88% | |||
| Dec 1 | 62.69 | 61.44 |
63.81
|
60.46
|
11.0M | 1.98% | |||
| Nov 28 | 61.47 | 61.12 |
62.4
|
60.76
|
6.8M | 1.10% | |||
| Nov 26 | 60.8 | 60.84 |
61.58
|
60.6
|
7.9M | 0.07% | |||
| Nov 25 | 60.76 | 60.67 |
61.78
|
60.55
|
6.9M | 0.15% | |||
| Nov 24 | 60.67 | 60.36 |
61.17
|
59.8
|
10.1M | -0.28% | |||
| Nov 21 | 60.84 | 59.9 |
61.86
|
59.56
|
8.4M | 1.79% | |||
| Nov 20 | 59.77 | 61.65 |
62.26
|
59.72
|
7.2M | -2.29% | |||
| Nov 19 | 61.17 | 61.52 |
61.98
|
60.38
|
5.1M | -0.28% | |||
| Nov 18 | 61.34 | 62.16 |
62.69
|
61.13
|
7.2M | -2.17% | |||
| Nov 17 | 62.7 | 63.56 |
64.2
|
62.41
|
5.5M | -1.14% | |||
| Nov 14 | 63.42 | 64 |
64.15
|
63.02
|
5.6M | -1.72% | |||
| Nov 13 | 64.53 | 64.85 |
66.95
|
64.37
|
9.3M | 0.23% | |||
| Nov 12 | 64.38 | 64.2 |
64.87
|
63.11
|
6.2M | 0.19% | |||
| Nov 11 | 64.26 | 63.6 |
64.47
|
62.84
|
5.5M | 0.72% | |||
| Nov 10 | 63.8 | 63.91 |
64.18
|
62.67
|
8.4M | 0.16% | |||
| Nov 7 | 63.7 | 60.95 |
63.84
|
60.95
|
14.2M | 3.36% | |||
| Nov 6 | 61.63 | 63.8 |
64
|
61.33
|
17.6M | -3.7% | |||
| Nov 5 | 64 | 63.74 |
64.87
|
63.5
|
15.6M | -0.7% | |||
| Nov 4 | 64.45 | 64.64 |
66.22
|
63.71
|
16.6M | -1.06% | |||
| Nov 3 | 65.14 | 66 |
67.48
|
64.66
|
22.5M | -2.32% | |||
| Oct 31 | 66.69 | 65.64 |
68
|
65.13
|
30.2M | 2.30% | |||
| Oct 30 | 65.19 | 68.87 |
70.1
|
64.52
|
63.8M | -7.66% | |||
| Oct 29 | 70.6 | 71.36 |
76.64
|
66.58
|
103M | -44.04% | |||
| Oct 28 | 126.17 | 126.73 |
128.78
|
125.8
|
5.8M | -0.29% | |||
| Oct 27 | 126.54 | 126.36 |
126.8
|
124.93
|
3.8M | 1.09% | |||
| Oct 24 | 125.17 | 125.31 |
126.23
|
124.86
|
2.8M | 0.98% | |||
| Oct 23 | 123.96 | 125.29 |
125.64
|
123.5
|
2.5M | -1.03% | |||
| Oct 22 | 125.25 | 125.86 |
126.7
|
124.46
|
4.0M | -0.65% | |||
| Oct 21 | 126.07 | 123.87 |
126.72
|
123.8
|
3.1M | 1.55% | |||
| Oct 20 | 124.14 | 122.29 |
124.78
|
121.89
|
4.0M | 2.05% | |||
| Oct 17 | 121.65 | 118 |
121.82
|
117.86
|
4.3M | 3.09% | |||
| Oct 16 | 118 | 120.69 |
121.68
|
117.84
|
5.4M | -2.57% | |||
| Oct 15 | 121.11 | 124.48 |
125.17
|
120.79
|
4.9M | -2.43% | |||
| Oct 14 | 124.12 | 121.78 |
124.53
|
121.4
|
3.9M | 1.28% | |||
| Oct 13 | 122.55 | 122.62 |
123.56
|
121.93
|
3.5M | -0.07% | |||
| Oct 10 | 122.63 | 125.96 |
126.35
|
122.62
|
4.5M | -2.64% | |||
| Oct 9 | 125.96 | 126.92 |
127.69
|
125.35
|
3.6M | -0.43% | |||
| Oct 8 | 126.51 | 126.99 |
127.86
|
125.72
|
3.2M | -0.14% | |||
| Oct 7 | 126.69 | 125.51 |
128.35
|
125.51
|
4.2M | 1.31% | |||
| Oct 6 | 125.05 | 128 |
128.24
|
125
|
5.8M | -1.97% | |||
| Oct 3 | 127.56 | 126.14 |
129.85
|
126.13
|
4.4M | 1.43% | |||
| Oct 2 | 125.76 | 126.09 |
127.74
|
125.01
|
5.6M | -0.26% | |||
| Oct 1 | 126.09 | 128.28 |
129.64
|
124.89
|
5.1M | -2.2% | |||
| Sep 30 | 128.93 | 130.13 |
130.4
|
127.41
|
4.8M | -1.17% | |||
| Sep 29 | 130.45 | 129.57 |
130.64
|
128.6
|
4.0M | 0.69% | |||
| Sep 26 | 129.56 | 128.8 |
130.58
|
128.57
|
3.2M | 0.70% | |||
| Sep 25 | 128.66 | 130.01 |
130.77
|
128.08
|
4.5M | -1.48% | |||
| Sep 24 | 130.59 | 130.51 |
130.85
|
129.49
|
6.2M | 0.59% | |||
| Sep 23 | 129.82 | 130.89 |
131.72
|
128.81
|
7.4M | -0.51% | |||
| Sep 22 | 130.48 | 130.83 |
131.97
|
128.75
|
7.5M | -1% | |||
| Sep 19 | 131.8 | 133.37 |
133.37
|
131.39
|
10.6M | -0.81% | |||
| Sep 18 | 132.87 | 135.12 |
135.32
|
132.4
|
3.2M | -0.98% | |||
| Sep 17 | 134.18 | 133.32 |
135.59
|
133.24
|
3.0M | 1.08% | |||
| Sep 16 | 132.75 | 131.47 |
133.95
|
130.76
|
3.4M | 0.08% | |||
| Sep 15 | 132.65 | 135.2 |
135.88
|
132.57
|
3.0M | -1.24% | |||
| Sep 12 | 134.32 | 135.58 |
135.8
|
134.28
|
2.9M | -1.02% | |||
| Sep 11 | 135.7 | 132.91 |
136.14
|
132.59
|
3.9M | 0% | |||