About
Profile
Fiserv, Inc. (NASDAQ: FISV) aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excell
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FISV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fiserv raises lower end of guidance range; Q1 earnings beat on Merchant growth
- Fiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110M
- Fiserv Q1 2023 Earnings Preview
- FleetCor potential asset sales a positive, analysts say (update)
- These ETFs are in focus amid upcoming GICS sector reclassification
- Latest updates on the U.S. effort towards a digital dollar
- Fiserv launches 75M shares in share repurchase authorization
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Fiserv catches a bid as Q4 results reflect resilience in tough environment
- Fiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10M
- Fiserv Q4 2022 Earnings Preview
- Paychex, Fidelity National Information downgraded at Barclays
- Wells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'
- The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
- Fidelity National Information gains as viewed as potential activist target
- First West Credit Union expands relationship with Fiserv
- Fiserv tightens 2022 earnings guidance after Q3 top-line beat
- Fiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidance
- Fiserv Q3 2022 Earnings Preview
- Strong dollar will be the new earnings excuse; these stocks look insulated
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 161.16 | 160 |
161.73
|
158.76
|
5.2M | 2.51% | |||
| Jul 23 | 157.22 | 158.13 |
159.21
|
157.12
|
3.5M | -0.89% | |||
| Jul 22 | 158.63 | 157.04 |
158.76
|
156.35
|
1.9M | 1.66% | |||
| Jul 19 | 156.04 | 158.39 |
158.81
|
155.55
|
2.6M | -1.05% | |||
| Jul 18 | 157.69 | 157.74 |
159.95
|
157.05
|
3.0M | -0.17% | |||
| Jul 17 | 157.96 | 157.06 |
158.62
|
157.04
|
3.1M | 0.52% | |||
| Jul 16 | 157.14 | 155.81 |
157.44
|
155.29
|
2.3M | 1.13% | |||
| Jul 15 | 155.39 | 154.19 |
155.76
|
153.77
|
1.9M | 1.43% | |||
| Jul 12 | 153.2 | 151.88 |
154.44
|
151.59
|
2.7M | 1.29% | |||
| Jul 11 | 151.25 | 149.24 |
151.46
|
148.58
|
2.1M | 1.59% | |||
| Jul 10 | 148.89 | 150.86 |
150.94
|
146.46
|
2.6M | -1.46% | |||
| Jul 9 | 151.09 | 150.96 |
151.97
|
150.18
|
1.9M | 0.07% | |||
| Jul 8 | 150.98 | 150 |
151.28
|
149.71
|
2.5M | 0.31% | |||
| Jul 5 | 150.51 | 149.08 |
150.57
|
148.13
|
1.7M | 1.16% | |||
| Jul 3 | 148.79 | 149.42 |
149.97
|
148.16
|
1.1M | -0.4% | |||
| Jul 2 | 149.39 | 146.77 |
149.46
|
146.77
|
1.5M | 1.53% | |||
| Jul 1 | 147.14 | 149.55 |
150.07
|
147.05
|
1.6M | -1.27% | |||
| Jun 28 | 149.04 | 149.64 |
149.64
|
147.94
|
3.9M | -0.03% | |||
| Jun 27 | 149.08 | 150.02 |
150.23
|
148.36
|
2.3M | -0.45% | |||
| Jun 26 | 149.75 | 147.74 |
150.05
|
147.74
|
2.7M | 0.58% | |||
| Jun 25 | 148.88 | 150.4 |
150.69
|
148.54
|
2.3M | -0.93% | |||
| Jun 24 | 150.27 | 149.7 |
151.82
|
149.1
|
2.1M | 0.32% | |||
| Jun 21 | 149.79 | 150.41 |
151.12
|
148.68
|
7.0M | -0.1% | |||
| Jun 20 | 149.94 | 148.99 |
150.56
|
148.42
|
2.7M | 0.30% | |||
| Jun 18 | 149.49 | 150.46 |
150.58
|
148.18
|
2.5M | -0.16% | |||
| Jun 17 | 149.73 | 148.27 |
150.08
|
147.46
|
2.1M | 0.53% | |||
| Jun 14 | 148.94 | 147.45 |
149.25
|
146.97
|
2.4M | 0.46% | |||
| Jun 13 | 148.26 | 147.66 |
148.31
|
146.25
|
2.0M | 0.16% | |||
| Jun 12 | 148.02 | 150.62 |
150.68
|
147.68
|
2.4M | 0.01% | |||
| Jun 11 | 148 | 149.08 |
149.15
|
147.38
|
2.6M | -1.07% | |||
| Jun 10 | 149.6 | 150.34 |
150.4
|
148.1
|
2.4M | -1.2% | |||
| Jun 7 | 151.42 | 150.79 |
152.18
|
150.42
|
1.8M | 0.57% | |||
| Jun 6 | 150.56 | 149.36 |
151.36
|
148.88
|
1.8M | 0.84% | |||
| Jun 5 | 149.31 | 148.74 |
150.03
|
147.84
|
1.9M | 0.89% | |||
| Jun 4 | 147.99 | 147.66 |
148.8
|
147.52
|
2.1M | -0.32% | |||
| Jun 3 | 148.47 | 149.48 |
150.05
|
146.76
|
2.6M | -0.86% | |||
| May 31 | 149.76 | 147.8 |
149.86
|
146.79
|
3.6M | 1.27% | |||
| May 30 | 147.88 | 147.98 |
148.68
|
146.8
|
1.8M | 0.04% | |||
| May 29 | 147.82 | 147.11 |
148.3
|
146.71
|
2.3M | -0.4% | |||
| May 28 | 148.42 | 149.77 |
150.76
|
147.57
|
2.2M | -1.28% | |||
| May 24 | 150.34 | 150.89 |
151.26
|
149.83
|
1.6M | 0.09% | |||
| May 23 | 150.2 | 152.83 |
152.92
|
149.9
|
1.6M | -1.55% | |||
| May 22 | 152.57 | 152.88 |
153.21
|
151.87
|
1.4M | -0.13% | |||
| May 21 | 152.77 | 151.08 |
153.26
|
150.27
|
2.1M | 0.94% | |||
| May 20 | 151.34 | 152.72 |
153.05
|
150.76
|
1.8M | -0.9% | |||
| May 17 | 152.71 | 153.5 |
153.5
|
151.93
|
3.1M | -0.09% | |||
| May 16 | 152.84 | 155 |
155.75
|
152.71
|
2.9M | -1.4% | |||
| May 15 | 155.01 | 153.73 |
155.66
|
153.73
|
1.7M | 0.87% | |||
| May 14 | 153.68 | 153.48 |
154.25
|
152.6
|
2.0M | 0.30% | |||
| May 13 | 153.22 | 154.85 |
155.23
|
152.4
|
2.1M | -0.65% | |||
| May 10 | 154.22 | 155.38 |
155.53
|
154.2
|
2.1M | -0.29% | |||
| May 9 | 154.67 | 153.19 |
154.78
|
153.13
|
2.4M | 0.90% | |||
| May 8 | 153.29 | 152.9 |
153.61
|
152.03
|
2.2M | 0.16% | |||
| May 7 | 153.04 | 150.71 |
153.14
|
150.61
|
2.0M | 1.63% | |||
| May 6 | 150.59 | 149.6 |
150.66
|
149.35
|
2.1M | 0.92% | |||
| May 3 | 149.22 | 149.01 |
149.51
|
147.73
|
2.9M | 0.03% | |||
| May 2 | 149.17 | 149.85 |
149.85
|
148.43
|
2.6M | 0.21% | |||
| May 1 | 148.86 | 152.1 |
152.66
|
148.76
|
3.2M | -2.5% | |||
| Apr 30 | 152.67 | 153.36 |
153.95
|
152.18
|
2.7M | -1.07% | |||
| Apr 29 | 154.32 | 156 |
156.38
|
153.43
|
1.9M | 0% | |||