About
Profile
Fiserv, Inc. (NASDAQ: FISV) aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps clients achieve best-in-class results through a commitment to innovation and excell
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FISV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fiserv raises lower end of guidance range; Q1 earnings beat on Merchant growth
- Fiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110M
- Fiserv Q1 2023 Earnings Preview
- FleetCor potential asset sales a positive, analysts say (update)
- These ETFs are in focus amid upcoming GICS sector reclassification
- Latest updates on the U.S. effort towards a digital dollar
- Fiserv launches 75M shares in share repurchase authorization
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Fiserv catches a bid as Q4 results reflect resilience in tough environment
- Fiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10M
- Fiserv Q4 2022 Earnings Preview
- Paychex, Fidelity National Information downgraded at Barclays
- Wells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'
- The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
- Fidelity National Information gains as viewed as potential activist target
- First West Credit Union expands relationship with Fiserv
- Fiserv tightens 2022 earnings guidance after Q3 top-line beat
- Fiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidance
- Fiserv Q3 2022 Earnings Preview
- Strong dollar will be the new earnings excuse; these stocks look insulated
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 114.36 | 113.45 |
114.81
|
112.82
|
2.0M | 0.26% | ||||
| Oct 6, 2023 | 114.06 | 113.25 |
114.95
|
112.76
|
2.0M | 0.80% | ||||
| Oct 5, 2023 | 113.15 | 112.73 |
113.34
|
111.78
|
2.6M | 0.16% | ||||
| Oct 4, 2023 | 112.97 | 111.28 |
113.09
|
110.42
|
2.9M | 1.73% | ||||
| Oct 3, 2023 | 111.05 | 111.94 |
112.17
|
110.16
|
2.7M | -1.6% | ||||
| Oct 2, 2023 | 112.85 | 112.09 |
113.36
|
111.79
|
2.3M | -0.1% | ||||
| Sep 29, 2023 | 112.96 | 114 |
114.32
|
112.53
|
2.4M | -0.52% | ||||
| Sep 28, 2023 | 113.55 | 113.25 |
113.9
|
113.01
|
2.6M | 0.32% | ||||
| Sep 27, 2023 | 113.19 | 114.86 |
115.4
|
112.4
|
3.1M | -1.2% | ||||
| Sep 26, 2023 | 114.56 | 115.28 |
115.96
|
114.5
|
2.1M | -1.32% | ||||
| Sep 25, 2023 | 116.09 | 115.64 |
116.38
|
115.46
|
1.5M | 0.01% | ||||
| Sep 22, 2023 | 116.08 | 116.74 |
116.95
|
115.64
|
2.2M | -0.55% | ||||
| Sep 21, 2023 | 116.72 | 119.04 |
119.13
|
116.66
|
3.3M | -2.48% | ||||
| Sep 20, 2023 | 119.69 | 120.76 |
121.26
|
119.57
|
1.4M | -0.83% | ||||
| Sep 19, 2023 | 120.69 | 121.14 |
121.34
|
120.13
|
1.7M | -0.42% | ||||
| Sep 18, 2023 | 121.2 | 121.05 |
121.36
|
120.17
|
2.1M | 0.12% | ||||
| Sep 15, 2023 | 121.05 | 121.32 |
122.61
|
120.92
|
5.5M | -0.94% | ||||
| Sep 14, 2023 | 122.2 | 121.96 |
122.6
|
121.26
|
1.9M | 0.74% | ||||
| Sep 13, 2023 | 121.3 | 121.41 |
121.68
|
120.48
|
2.6M | -0.29% | ||||
| Sep 12, 2023 | 121.65 | 121.51 |
122.36
|
120.95
|
2.3M | -0.02% | ||||
| Sep 11, 2023 | 121.68 | 121.74 |
122.45
|
121.35
|
2.1M | 0.07% | ||||
| Sep 8, 2023 | 121.6 | 123.26 |
123.74
|
121.25
|
2.3M | -1.22% | ||||
| Sep 7, 2023 | 123.1 | 122.57 |
123.35
|
122.15
|
2.3M | 0.49% | ||||
| Sep 6, 2023 | 122.5 | 121.9 |
122.97
|
121.71
|
1.9M | 0.57% | ||||
| Sep 5, 2023 | 121.81 | 122.78 |
123.63
|
121.62
|
2.1M | -0.81% | ||||
| Sep 1, 2023 | 122.81 | 122.22 |
123.03
|
121.51
|
1.8M | 1.17% | ||||
| Aug 31, 2023 | 121.39 | 122.75 |
122.97
|
120.98
|
2.9M | -0.98% | ||||
| Aug 30, 2023 | 122.59 | 122.51 |
122.97
|
121.88
|
1.7M | -0.11% | ||||
| Aug 29, 2023 | 122.73 | 122.63 |
123.24
|
122.12
|
1.5M | -0.01% | ||||
| Aug 28, 2023 | 122.74 | 122.06 |
122.83
|
121.79
|
1.4M | 1.04% | ||||
| Aug 25, 2023 | 121.48 | 121.34 |
122.01
|
120.55
|
1.9M | 0.68% | ||||
| Aug 24, 2023 | 120.66 | 120.42 |
121.3
|
120.21
|
2.1M | 0.21% | ||||
| Aug 23, 2023 | 120.41 | 119.8 |
121.02
|
119.09
|
1.7M | 0.96% | ||||
| Aug 22, 2023 | 119.26 | 119.6 |
119.7
|
118.9
|
1.6M | 0.14% | ||||
| Aug 21, 2023 | 119.09 | 120.09 |
120.44
|
118.57
|
1.8M | -0.82% | ||||
| Aug 18, 2023 | 120.08 | 119.32 |
120.8
|
119.32
|
2.2M | -0.21% | ||||
| Aug 17, 2023 | 120.33 | 122.13 |
122.29
|
120.18
|
2.4M | -1.19% | ||||
| Aug 16, 2023 | 121.78 | 123.48 |
123.48
|
121.61
|
2.0M | -1.13% | ||||
| Aug 15, 2023 | 123.17 | 123.89 |
124.55
|
122.94
|
1.9M | -1.04% | ||||
| Aug 14, 2023 | 124.47 | 125.5 |
126.3
|
124.21
|
2.2M | -0.89% | ||||
| Aug 11, 2023 | 125.59 | 126.01 |
126.18
|
124.98
|
1.3M | -0.33% | ||||
| Aug 10, 2023 | 126.01 | 126.01 |
126.95
|
125.72
|
1.9M | 0.77% | ||||
| Aug 9, 2023 | 125.05 | 125.58 |
126.32
|
124.95
|
1.6M | -0.12% | ||||
| Aug 8, 2023 | 125.2 | 124.82 |
125.49
|
124.31
|
1.5M | -0.54% | ||||
| Aug 7, 2023 | 125.88 | 125.58 |
126.18
|
125.08
|
1.5M | 0.85% | ||||
| Aug 4, 2023 | 124.82 | 124.98 |
125.69
|
124.1
|
1.8M | -0.29% | ||||
| Aug 3, 2023 | 125.18 | 124.25 |
125.56
|
123.95
|
1.8M | 0.50% | ||||
| Aug 2, 2023 | 124.56 | 126.2 |
126.89
|
124.43
|
2.2M | -1.9% | ||||
| Aug 1, 2023 | 126.97 | 125.96 |
127.23
|
125.3
|
2.1M | 0.60% | ||||
| Jul 31, 2023 | 126.21 | 125.66 |
126.54
|
125.36
|
2.7M | 0.98% | ||||
| Jul 28, 2023 | 124.99 | 124.67 |
125.13
|
123.75
|
3.3M | 1.20% | ||||
| Jul 27, 2023 | 123.51 | 128.07 |
128.07
|
122.93
|
3.9M | -2.98% | ||||
| Jul 26, 2023 | 127.3 | 124.74 |
128.39
|
122.6
|
4.8M | -2.12% | ||||
| Jul 25, 2023 | 130.06 | 129.42 |
130.74
|
128.82
|
3.1M | 0.24% | ||||
| Jul 24, 2023 | 129.75 | 129.36 |
130.16
|
128.91
|
2.7M | 0.95% | ||||
| Jul 21, 2023 | 128.53 | 129.74 |
130.25
|
128.5
|
2.4M | -0.66% | ||||
| Jul 20, 2023 | 129.38 | 128.11 |
129.56
|
127.6
|
2.6M | 1.37% | ||||
| Jul 19, 2023 | 127.63 | 129.24 |
129.39
|
127.6
|
3.4M | -1.31% | ||||
| Jul 18, 2023 | 129.32 | 128.22 |
129.5
|
127.03
|
2.0M | 0.63% | ||||
| Jul 17, 2023 | 128.51 | 127.9 |
129.15
|
127.28
|
1.8M | 0% | ||||