About
Profile
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paychex Q3 2024 Earnings Preview
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Wells Fargo’s Core List of industry Leaders to withstand the test of time
- Paychex declares $0.89 dividend, announces $400M buyback
- Paychex stock slips after FQ2 revenue falls short of consensus
- Biggest stock movers today: Micron, CarMax, Carnival, Paychex, BlackBerry and more
- Paychex Non-GAAP EPS of $1.08 beats by $0.01, revenue of $1.26B misses by $10M
- Paychex Q2 2024 Earnings Preview
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- CTSH, PAYX upgraded, RSKD, GDOT downgraded at Barclays
- Goldman Sachs 2024 stock strategy - high quality
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $1.14 beats by $0.02, revenue of $1.29B beats by $20M
- Notable earnings before Wednesday's open
- Paychex Q1 2024 Earnings Preview
- Paychex CFO Efrain Rivera to retire after 12 years
- RBC initiates coverage on Paychex at Sector Perform, sees tailwinds for revenue growth
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $0.97 in-line, revenue of $1.23B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 0.7974 | - / 1.06B | |
| September 30, 2021 | 0.89 / 0.8009 | 1.08B / 1.04B |
Beat! |
| June 25, 2021 | 0.72 / 0.6697 | 1.03B / 980.48M | |
| April 6, 2021 | 0.96 / 0.9197 | 1.11B / 1.11B | |
| December 23, 2020 | 0.73 / 0.66 | 983.7M / 954M |
Beat! |
| October 6, 2020 | 0.63 / 0.5519 | 932.2M / 895.38M |
Beat! |
| July 7, 2020 | 0.61 / 0.6 | 915.1M / 910.91M |
Beat! |
| March 25, 2020 | 0.97 / 0.96 | 1.14B / 1.14B | |
| December 18, 2019 | 0.7 / 0.68 | 990.7M / 987.3M |
Beat! |
| October 2, 2019 | 0.71 / 0.69 | 992M / 991.18M |
Beat! |
| June 26, 2019 | 0.63 / 0.64 | 980.4M / 979.41M |
Beat! |
| March 27, 2019 | 0.89 / 0.88 | 1.07B / 1.04B |
Beat! |
| December 19, 2018 | 0.65 / 0.63 | 858.9M / 858.24M |
Beat! |
| October 2, 2018 | 0.67 / 0.66 | 862.8M / 852.66M |
Beat! |
| June 27, 2018 | 0.61 / 0.61 | 871.1M / 868.96M |
Beat! |
| March 26, 2018 | 0.63 / 0.63 | 866.5M / 853.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 117.77 | 119.78 |
119.78
|
117.77
|
2.0M | -1.16% | |||
| Apr 17 | 119.15 | 121.49 |
121.49
|
119.07
|
1.8M | -1.64% | |||
| Apr 16 | 121.14 | 122.49 |
122.75
|
121.02
|
2.0M | -1.07% | |||
| Apr 15 | 122.45 | 124.17 |
124.68
|
122.25
|
2.1M | -0.45% | |||
| Apr 12 | 123 | 123.67 |
124.1
|
122.25
|
2.0M | -1% | |||
| Apr 11 | 124.24 | 124.78 |
125.86
|
122.83
|
1.7M | -0.22% | |||
| Apr 10 | 124.52 | 126 |
126.2
|
123.41
|
1.9M | -1.64% | |||
| Apr 9 | 126.59 | 124.81 |
126.71
|
124.33
|
2.2M | 2.21% | |||
| Apr 8 | 123.85 | 121.7 |
124.11
|
121.57
|
2.6M | 1.20% | |||
| Apr 5 | 122.38 | 120.01 |
122.4
|
119.87
|
2.1M | 1.99% | |||
| Apr 4 | 119.99 | 121.29 |
121.81
|
119.39
|
2.0M | -0.22% | |||
| Apr 3 | 120.26 | 122.02 |
122.05
|
119.23
|
2.5M | -1.49% | |||
| Apr 2 | 122.08 | 116.57 |
122.58
|
114.72
|
5.0M | 0.38% | |||
| Apr 1 | 121.62 | 123 |
123.08
|
121.25
|
2.8M | -0.96% | |||
| Mar 28 | 122.8 | 122 |
122.97
|
121.85
|
1.6M | 1.05% | |||
| Mar 27 | 121.53 | 120.71 |
121.83
|
120.14
|
1.5M | 1.63% | |||
| Mar 26 | 119.58 | 118.58 |
119.8
|
118.4
|
1.7M | 0.52% | |||
| Mar 25 | 118.96 | 120.57 |
120.76
|
118.41
|
1.9M | -1.56% | |||
| Mar 22 | 120.84 | 122.84 |
122.84
|
120.69
|
1.4M | -1.22% | |||
| Mar 21 | 122.33 | 123.34 |
123.68
|
122.3
|
2.2M | -0.54% | |||
| Mar 20 | 123 | 121.53 |
123.54
|
120.96
|
1.5M | 1.62% | |||
| Mar 19 | 121.04 | 120.44 |
121.16
|
120.02
|
1.1M | 0.41% | |||
| Mar 18 | 120.54 | 121.08 |
121.6
|
120.48
|
1.2M | 0.22% | |||
| Mar 15 | 120.28 | 121.33 |
121.9
|
119.79
|
5.8M | -1.06% | |||
| Mar 14 | 121.57 | 122.21 |
122.52
|
120.92
|
1.7M | -0.46% | |||
| Mar 13 | 122.13 | 122.65 |
123.34
|
121.96
|
1.6M | -0.42% | |||
| Mar 12 | 122.65 | 121.16 |
122.94
|
120.98
|
1.5M | 0.83% | |||
| Mar 11 | 121.64 | 121.24 |
121.78
|
119.84
|
1.3M | 0.68% | |||
| Mar 8 | 120.82 | 120.84 |
121.89
|
120.25
|
1.3M | -0.26% | |||
| Mar 7 | 121.13 | 121.53 |
122.06
|
120.13
|
2.0M | 0.33% | |||
| Mar 6 | 120.73 | 120.12 |
121.38
|
119.61
|
1.7M | 0.42% | |||
| Mar 5 | 120.23 | 122.38 |
122.5
|
119.67
|
1.7M | -1.72% | |||
| Mar 4 | 122.34 | 122.95 |
124.36
|
122.3
|
2.7M | 0.09% | |||
| Mar 1 | 122.23 | 122.11 |
122.65
|
121.38
|
1.0M | -0.32% | |||
| Feb 29 | 122.62 | 123.14 |
123.14
|
122.16
|
2.0M | 0.17% | |||
| Feb 28 | 122.41 | 122.9 |
123.4
|
122.3
|
887K | -0.4% | |||
| Feb 27 | 122.9 | 123.05 |
123.75
|
122.3
|
1.0M | -0.38% | |||
| Feb 26 | 123.37 | 124.62 |
124.83
|
123.28
|
1.2M | -1.02% | |||
| Feb 23 | 124.64 | 125 |
125.26
|
124.58
|
1.1M | -0.06% | |||
| Feb 22 | 124.71 | 123.78 |
125.01
|
123.24
|
1.5M | 1.04% | |||
| Feb 21 | 123.43 | 124.71 |
124.85
|
122.77
|
1.1M | -0.85% | |||
| Feb 20 | 124.49 | 123.38 |
124.51
|
123.27
|
1.4M | 0.90% | |||
| Feb 16 | 123.38 | 122.65 |
123.82
|
122
|
1.1M | 0.48% | |||
| Feb 15 | 122.79 | 122.6 |
123.2
|
122.41
|
1.4M | 0.47% | |||
| Feb 14 | 122.22 | 121.8 |
122.79
|
121.27
|
1.8M | 0.68% | |||
| Feb 13 | 121.39 | 121.65 |
121.84
|
120.36
|
1.9M | -0.58% | |||
| Feb 12 | 122.1 | 122.12 |
122.54
|
121.56
|
2.3M | -0.76% | |||
| Feb 9 | 123.03 | 123.01 |
123.25
|
121.84
|
1.7M | 0.23% | |||
| Feb 8 | 122.75 | 122 |
122.81
|
121.1
|
1.1M | 0.53% | |||
| Feb 7 | 122.1 | 122.95 |
123.19
|
121.65
|
1.4M | -0.07% | |||
| Feb 6 | 122.19 | 120.35 |
122.61
|
119.96
|
2.2M | 1.92% | |||
| Feb 5 | 119.89 | 121.32 |
121.33
|
119.42
|
1.7M | -1.54% | |||
| Feb 2 | 121.77 | 121.19 |
122.09
|
120.19
|
1.9M | 0.55% | |||
| Feb 1 | 121.1 | 121.78 |
122.01
|
119.23
|
2.1M | -0.52% | |||
| Jan 31 | 121.73 | 123.04 |
123.82
|
121.47
|
2.4M | -0.56% | |||
| Jan 30 | 122.42 | 120.39 |
122.54
|
120.24
|
1.4M | 0.87% | |||
| Jan 29 | 121.36 | 120.57 |
121.53
|
120.46
|
1.4M | 0.35% | |||
| Jan 26 | 120.94 | 121.25 |
121.42
|
120.35
|
1.2M | -0.06% | |||
| Jan 25 | 121.01 | 121.84 |
123.2
|
120.49
|
1.6M | -0.72% | |||
| Jan 24 | 121.89 | 123.55 |
124.39
|
121.5
|
2.6M | 0% | |||