About
Profile
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paychex Q3 2024 Earnings Preview
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Wells Fargo’s Core List of industry Leaders to withstand the test of time
- Paychex declares $0.89 dividend, announces $400M buyback
- Paychex stock slips after FQ2 revenue falls short of consensus
- Biggest stock movers today: Micron, CarMax, Carnival, Paychex, BlackBerry and more
- Paychex Non-GAAP EPS of $1.08 beats by $0.01, revenue of $1.26B misses by $10M
- Paychex Q2 2024 Earnings Preview
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- CTSH, PAYX upgraded, RSKD, GDOT downgraded at Barclays
- Goldman Sachs 2024 stock strategy - high quality
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $1.14 beats by $0.02, revenue of $1.29B beats by $20M
- Notable earnings before Wednesday's open
- Paychex Q1 2024 Earnings Preview
- Paychex CFO Efrain Rivera to retire after 12 years
- RBC initiates coverage on Paychex at Sector Perform, sees tailwinds for revenue growth
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $0.97 in-line, revenue of $1.23B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 0.7974 | - / 1.06B | |
| September 30, 2021 | 0.89 / 0.8009 | 1.08B / 1.04B |
Beat! |
| June 25, 2021 | 0.72 / 0.6697 | 1.03B / 980.48M | |
| April 6, 2021 | 0.96 / 0.9197 | 1.11B / 1.11B | |
| December 23, 2020 | 0.73 / 0.66 | 983.7M / 954M |
Beat! |
| October 6, 2020 | 0.63 / 0.5519 | 932.2M / 895.38M |
Beat! |
| July 7, 2020 | 0.61 / 0.6 | 915.1M / 910.91M |
Beat! |
| March 25, 2020 | 0.97 / 0.96 | 1.14B / 1.14B | |
| December 18, 2019 | 0.7 / 0.68 | 990.7M / 987.3M |
Beat! |
| October 2, 2019 | 0.71 / 0.69 | 992M / 991.18M |
Beat! |
| June 26, 2019 | 0.63 / 0.64 | 980.4M / 979.41M |
Beat! |
| March 27, 2019 | 0.89 / 0.88 | 1.07B / 1.04B |
Beat! |
| December 19, 2018 | 0.65 / 0.63 | 858.9M / 858.24M |
Beat! |
| October 2, 2018 | 0.67 / 0.66 | 862.8M / 852.66M |
Beat! |
| June 27, 2018 | 0.61 / 0.61 | 871.1M / 868.96M |
Beat! |
| March 26, 2018 | 0.63 / 0.63 | 866.5M / 853.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 141.83 | 140.16 |
142.05
|
139.7
|
1.1M | 0.83% | |||
| Nov 19 | 140.66 | 141.26 |
141.83
|
140.37
|
1.4M | -0.78% | |||
| Nov 18 | 141.76 | 143.35 |
143.62
|
141.61
|
1.1M | -0.84% | |||
| Nov 15 | 142.96 | 145.81 |
145.81
|
142.73
|
1.6M | -1.97% | |||
| Nov 14 | 145.84 | 146.03 |
146.4
|
145.32
|
1.5M | -0.47% | |||
| Nov 13 | 146.53 | 147.73 |
148.2
|
146.21
|
2.7M | -0.99% | |||
| Nov 12 | 148 | 148.43 |
149.78
|
147.94
|
2.3M | -0.49% | |||
| Nov 11 | 148.73 | 149.12 |
150.71
|
148.6
|
1.3M | 0.11% | |||
| Nov 8 | 148.57 | 147.38 |
149.24
|
146.24
|
2.0M | 1.38% | |||
| Nov 7 | 146.55 | 147.36 |
147.52
|
145.7
|
1.6M | -1.37% | |||
| Nov 6 | 148.59 | 143.34 |
149.26
|
142.15
|
3.5M | 6.32% | |||
| Nov 5 | 139.76 | 140.07 |
140.4
|
139.32
|
2.1M | 0.06% | |||
| Nov 4 | 139.68 | 140.17 |
140.44
|
138.92
|
1.0M | 0.42% | |||
| Nov 1 | 139.09 | 139.14 |
140.13
|
138.02
|
1.2M | -0.17% | |||
| Oct 31 | 139.33 | 141.53 |
142.01
|
139.3
|
1.6M | -1.46% | |||
| Oct 30 | 141.39 | 141.5 |
142.47
|
139.93
|
1.4M | -0.34% | |||
| Oct 29 | 141.87 | 140.03 |
142.41
|
139.27
|
2.0M | 1.14% | |||
| Oct 28 | 140.27 | 140.09 |
140.62
|
139.35
|
1.5M | -0.04% | |||
| Oct 25 | 140.33 | 142.35 |
142.76
|
140.19
|
1.2M | -0.95% | |||
| Oct 24 | 141.68 | 142 |
142.47
|
140.78
|
1.2M | 0.18% | |||
| Oct 23 | 141.43 | 140.47 |
141.91
|
140.01
|
1.1M | 0.06% | |||
| Oct 22 | 141.34 | 140.47 |
141.64
|
139.55
|
1.3M | 0.18% | |||
| Oct 21 | 141.09 | 141.68 |
141.91
|
140.34
|
834K | -0.31% | |||
| Oct 18 | 141.53 | 142.34 |
142.49
|
141.18
|
1.4M | -0.56% | |||
| Oct 17 | 142.32 | 143.02 |
143.22
|
141.42
|
1.3M | 0.03% | |||
| Oct 16 | 142.28 | 142 |
142.5
|
140.82
|
1.2M | -0.01% | |||
| Oct 15 | 142.3 | 142.35 |
144.17
|
141.79
|
1.5M | -0.04% | |||
| Oct 14 | 142.35 | 139.1 |
142.73
|
138.58
|
1.4M | 2.49% | |||
| Oct 11 | 138.89 | 139.99 |
140.08
|
138.77
|
1.5M | -0.29% | |||
| Oct 10 | 139.29 | 139.39 |
139.86
|
138.64
|
893K | -0.39% | |||
| Oct 9 | 139.84 | 138.23 |
139.91
|
137.95
|
1.2M | 1.22% | |||
| Oct 8 | 138.16 | 138 |
138.57
|
137.27
|
1.1M | 0.52% | |||
| Oct 7 | 137.44 | 137.88 |
138.62
|
136.97
|
1.1M | -0.87% | |||
| Oct 4 | 138.65 | 140.62 |
140.67
|
138.32
|
1.8M | -0.51% | |||
| Oct 3 | 139.36 | 139.96 |
141
|
138.77
|
2.9M | -0.99% | |||
| Oct 2 | 140.76 | 139.38 |
142.04
|
138.54
|
3.2M | -0.02% | |||
| Oct 1 | 140.79 | 137.69 |
141.59
|
132.18
|
5.2M | 4.92% | |||
| Sep 30 | 134.19 | 133.04 |
134.82
|
132.92
|
2.8M | 0.90% | |||
| Sep 27 | 132.99 | 133.43 |
134.15
|
132.72
|
1.7M | 0% | |||
| Sep 26 | 132.99 | 133.07 |
133.69
|
132.14
|
1.5M | 0.40% | |||
| Sep 25 | 132.46 | 134.04 |
134.26
|
132.38
|
1.8M | -0.88% | |||
| Sep 24 | 133.63 | 134.06 |
134.06
|
132.69
|
1.7M | -0.32% | |||
| Sep 23 | 134.06 | 133.86 |
134.92
|
132.88
|
1.3M | 0.60% | |||
| Sep 20 | 133.26 | 133.17 |
134.46
|
131.83
|
2.4M | 0.07% | |||
| Sep 19 | 133.17 | 134.35 |
134.35
|
132.26
|
1.3M | 0.51% | |||
| Sep 18 | 132.5 | 134.98 |
135.46
|
132.36
|
1.4M | -1.8% | |||
| Sep 17 | 134.93 | 135.03 |
136.41
|
134.75
|
1.3M | -0.19% | |||
| Sep 16 | 135.19 | 135.42 |
137.4
|
134.75
|
1.2M | 0.07% | |||
| Sep 13 | 135.09 | 134.09 |
136.4
|
133.97
|
1.5M | 0.67% | |||
| Sep 12 | 134.19 | 133.77 |
134.47
|
132.36
|
1.6M | 0.90% | |||
| Sep 11 | 132.99 | 133.14 |
133.59
|
129.2
|
2.3M | -0.84% | |||
| Sep 10 | 134.12 | 132.7 |
134.27
|
131.94
|
1.2M | 1.44% | |||
| Sep 9 | 132.22 | 130.07 |
132.32
|
129.39
|
1.2M | 2.20% | |||
| Sep 6 | 129.38 | 130.1 |
131.09
|
128.92
|
1.4M | -0.53% | |||
| Sep 5 | 130.07 | 132.1 |
132.3
|
129.34
|
1.2M | -1.49% | |||
| Sep 4 | 132.04 | 132.05 |
133
|
131.08
|
989K | 0.08% | |||
| Sep 3 | 131.93 | 131.07 |
133.12
|
130.48
|
1.6M | 0.56% | |||
| Aug 30 | 131.2 | 129.92 |
131.39
|
129.2
|
1.8M | 1.27% | |||
| Aug 29 | 129.55 | 130.69 |
131.43
|
129.04
|
1.1M | -0.33% | |||
| Aug 28 | 129.98 | 130.65 |
132.13
|
129.56
|
1.4M | 0% | |||