About
Profile
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paychex Q3 2024 Earnings Preview
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Wells Fargo’s Core List of industry Leaders to withstand the test of time
- Paychex declares $0.89 dividend, announces $400M buyback
- Paychex stock slips after FQ2 revenue falls short of consensus
- Biggest stock movers today: Micron, CarMax, Carnival, Paychex, BlackBerry and more
- Paychex Non-GAAP EPS of $1.08 beats by $0.01, revenue of $1.26B misses by $10M
- Paychex Q2 2024 Earnings Preview
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- CTSH, PAYX upgraded, RSKD, GDOT downgraded at Barclays
- Goldman Sachs 2024 stock strategy - high quality
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $1.14 beats by $0.02, revenue of $1.29B beats by $20M
- Notable earnings before Wednesday's open
- Paychex Q1 2024 Earnings Preview
- Paychex CFO Efrain Rivera to retire after 12 years
- RBC initiates coverage on Paychex at Sector Perform, sees tailwinds for revenue growth
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $0.97 in-line, revenue of $1.23B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 0.7974 | - / 1.06B | |
| September 30, 2021 | 0.89 / 0.8009 | 1.08B / 1.04B |
Beat! |
| June 25, 2021 | 0.72 / 0.6697 | 1.03B / 980.48M | |
| April 6, 2021 | 0.96 / 0.9197 | 1.11B / 1.11B | |
| December 23, 2020 | 0.73 / 0.66 | 983.7M / 954M |
Beat! |
| October 6, 2020 | 0.63 / 0.5519 | 932.2M / 895.38M |
Beat! |
| July 7, 2020 | 0.61 / 0.6 | 915.1M / 910.91M |
Beat! |
| March 25, 2020 | 0.97 / 0.96 | 1.14B / 1.14B | |
| December 18, 2019 | 0.7 / 0.68 | 990.7M / 987.3M |
Beat! |
| October 2, 2019 | 0.71 / 0.69 | 992M / 991.18M |
Beat! |
| June 26, 2019 | 0.63 / 0.64 | 980.4M / 979.41M |
Beat! |
| March 27, 2019 | 0.89 / 0.88 | 1.07B / 1.04B |
Beat! |
| December 19, 2018 | 0.65 / 0.63 | 858.9M / 858.24M |
Beat! |
| October 2, 2018 | 0.67 / 0.66 | 862.8M / 852.66M |
Beat! |
| June 27, 2018 | 0.61 / 0.61 | 871.1M / 868.96M |
Beat! |
| March 26, 2018 | 0.63 / 0.63 | 866.5M / 853.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 146.89 | 148 |
148.55
|
146.3
|
1.8M | -0.4% | |||
| Jan 28 | 147.48 | 148.17 |
150.4
|
147.38
|
1.6M | -0.38% | |||
| Jan 27 | 148.04 | 145.46 |
148.58
|
144.98
|
2.4M | 1.32% | |||
| Jan 24 | 146.11 | 144.16 |
146.35
|
144.16
|
1.4M | 0.94% | |||
| Jan 23 | 144.75 | 144.52 |
145.37
|
144.09
|
1.3M | -0.01% | |||
| Jan 22 | 144.77 | 145.62 |
146.43
|
144.66
|
1.7M | -0.61% | |||
| Jan 21 | 145.66 | 146.36 |
147.22
|
145.06
|
1.5M | -0.43% | |||
| Jan 17 | 146.29 | 149.46 |
149.46
|
146.18
|
2.1M | -0.37% | |||
| Jan 16 | 146.84 | 144.27 |
147.25
|
143.49
|
2.3M | 1.78% | |||
| Jan 15 | 144.27 | 143 |
145.42
|
142.03
|
3.8M | 1.81% | |||
| Jan 14 | 141.71 | 140.64 |
142.3
|
139.85
|
1.7M | 0.84% | |||
| Jan 13 | 140.53 | 138.73 |
140.97
|
138.33
|
1.4M | 1.06% | |||
| Jan 10 | 139.06 | 140.77 |
141.03
|
138.72
|
1.9M | -0.85% | |||
| Jan 8 | 140.25 | 139.95 |
140.46
|
138.13
|
2.1M | 0.71% | |||
| Jan 7 | 139.26 | 137.17 |
140.24
|
137
|
2.3M | 2.35% | |||
| Jan 6 | 136.06 | 137.53 |
139.35
|
135.02
|
2.6M | -2.58% | |||
| Jan 3 | 139.67 | 138.89 |
140.12
|
138.31
|
1.3M | 0.84% | |||
| Jan 2 | 138.5 | 141.39 |
141.63
|
138.21
|
1.6M | -1.23% | |||
| Dec 31, 2024 | 140.22 | 140.46 |
140.97
|
139.86
|
1.3M | 0.19% | |||
| Dec 30, 2024 | 139.96 | 140.66 |
140.71
|
138.31
|
1.6M | -0.93% | |||
| Dec 27, 2024 | 141.27 | 142.1 |
142.98
|
140.61
|
2.0M | -0.96% | |||
| Dec 26, 2024 | 142.64 | 141.07 |
142.87
|
140.8
|
2.4M | 0.88% | |||
| Dec 24, 2024 | 141.39 | 139.35 |
141.7
|
139.1
|
886K | 1.47% | |||
| Dec 23, 2024 | 139.34 | 139.17 |
139.59
|
137.98
|
1.5M | -0.14% | |||
| Dec 20, 2024 | 139.54 | 136.58 |
140.11
|
136.58
|
4.9M | 1.26% | |||
| Dec 19, 2024 | 137.81 | 140.94 |
142.68
|
137.09
|
4.2M | 1.44% | |||
| Dec 18, 2024 | 135.86 | 139.36 |
141.7
|
135.84
|
4.1M | -3.15% | |||
| Dec 17, 2024 | 140.28 | 140.71 |
142.29
|
139.46
|
3.5M | -0.65% | |||
| Dec 16, 2024 | 141.2 | 141.99 |
142.25
|
140.74
|
2.5M | 0.16% | |||
| Dec 13, 2024 | 140.98 | 141.48 |
141.87
|
140.41
|
2.1M | -0.15% | |||
| Dec 12, 2024 | 141.19 | 141.34 |
142.16
|
139.56
|
1.8M | -0.04% | |||
| Dec 11, 2024 | 141.24 | 142.42 |
143.16
|
140.97
|
2.2M | -0.81% | |||
| Dec 10, 2024 | 142.39 | 140.85 |
142.69
|
139.81
|
2.4M | 1.02% | |||
| Dec 9, 2024 | 140.95 | 142.86 |
143.19
|
139.81
|
1.7M | -1.34% | |||
| Dec 6, 2024 | 142.86 | 142.92 |
143.91
|
142.66
|
2.2M | 0.32% | |||
| Dec 5, 2024 | 142.4 | 144.17 |
144.51
|
141.24
|
1.4M | -1.1% | |||
| Dec 4, 2024 | 143.98 | 145.18 |
145.24
|
143.55
|
1.4M | -0.35% | |||
| Dec 3, 2024 | 144.49 | 145.59 |
145.74
|
144
|
1.5M | -0.66% | |||
| Dec 2, 2024 | 145.45 | 146.37 |
146.49
|
144.62
|
1.3M | -0.56% | |||
| Nov 29, 2024 | 146.27 | 145.49 |
146.62
|
145.37
|
731K | 0.38% | |||
| Nov 27, 2024 | 145.71 | 146.23 |
147.42
|
145.51
|
1.0M | -0.33% | |||
| Nov 26, 2024 | 146.19 | 146 |
146.32
|
144.97
|
1.4M | 0.64% | |||
| Nov 25, 2024 | 145.26 | 145.11 |
145.87
|
143.82
|
2.0M | 0.55% | |||
| Nov 22, 2024 | 144.46 | 144.43 |
145.51
|
143.7
|
1.2M | 0.26% | |||
| Nov 21, 2024 | 144.09 | 142.89 |
144.19
|
141.7
|
1.1M | 1.59% | |||
| Nov 20, 2024 | 141.83 | 140.16 |
142.05
|
139.7
|
1.3M | 0.83% | |||
| Nov 19, 2024 | 140.66 | 141.26 |
141.83
|
140.37
|
1.4M | -0.78% | |||
| Nov 18, 2024 | 141.76 | 143.35 |
143.62
|
141.61
|
1.1M | -0.84% | |||
| Nov 15, 2024 | 142.96 | 145.81 |
145.81
|
142.73
|
1.6M | -1.97% | |||
| Nov 14, 2024 | 145.84 | 146.03 |
146.4
|
145.32
|
1.5M | -0.47% | |||
| Nov 13, 2024 | 146.53 | 147.73 |
148.2
|
146.21
|
2.7M | -0.99% | |||
| Nov 12, 2024 | 148 | 148.43 |
149.78
|
147.94
|
2.3M | -0.49% | |||
| Nov 11, 2024 | 148.73 | 149.12 |
150.71
|
148.6
|
1.3M | 0.11% | |||
| Nov 8, 2024 | 148.57 | 147.38 |
149.24
|
146.24
|
2.0M | 1.38% | |||
| Nov 7, 2024 | 146.55 | 147.36 |
147.52
|
145.7
|
1.6M | -1.37% | |||
| Nov 6, 2024 | 148.59 | 143.34 |
149.26
|
142.15
|
3.5M | 6.32% | |||
| Nov 5, 2024 | 139.76 | 140.07 |
140.4
|
139.32
|
2.1M | 0.06% | |||
| Nov 4, 2024 | 139.68 | 140.17 |
140.44
|
138.92
|
1.0M | 0.42% | |||
| Nov 1, 2024 | 139.09 | 139.14 |
140.13
|
138.02
|
1.2M | -0.17% | |||
| Oct 31, 2024 | 139.33 | 141.53 |
142.01
|
139.3
|
1.6M | 0% | |||