About
Profile
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paychex Q3 2024 Earnings Preview
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Wells Fargo’s Core List of industry Leaders to withstand the test of time
- Paychex declares $0.89 dividend, announces $400M buyback
- Paychex stock slips after FQ2 revenue falls short of consensus
- Biggest stock movers today: Micron, CarMax, Carnival, Paychex, BlackBerry and more
- Paychex Non-GAAP EPS of $1.08 beats by $0.01, revenue of $1.26B misses by $10M
- Paychex Q2 2024 Earnings Preview
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- CTSH, PAYX upgraded, RSKD, GDOT downgraded at Barclays
- Goldman Sachs 2024 stock strategy - high quality
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $1.14 beats by $0.02, revenue of $1.29B beats by $20M
- Notable earnings before Wednesday's open
- Paychex Q1 2024 Earnings Preview
- Paychex CFO Efrain Rivera to retire after 12 years
- RBC initiates coverage on Paychex at Sector Perform, sees tailwinds for revenue growth
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $0.97 in-line, revenue of $1.23B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 0.7974 | - / 1.06B | |
| September 30, 2021 | 0.89 / 0.8009 | 1.08B / 1.04B |
Beat! |
| June 25, 2021 | 0.72 / 0.6697 | 1.03B / 980.48M | |
| April 6, 2021 | 0.96 / 0.9197 | 1.11B / 1.11B | |
| December 23, 2020 | 0.73 / 0.66 | 983.7M / 954M |
Beat! |
| October 6, 2020 | 0.63 / 0.5519 | 932.2M / 895.38M |
Beat! |
| July 7, 2020 | 0.61 / 0.6 | 915.1M / 910.91M |
Beat! |
| March 25, 2020 | 0.97 / 0.96 | 1.14B / 1.14B | |
| December 18, 2019 | 0.7 / 0.68 | 990.7M / 987.3M |
Beat! |
| October 2, 2019 | 0.71 / 0.69 | 992M / 991.18M |
Beat! |
| June 26, 2019 | 0.63 / 0.64 | 980.4M / 979.41M |
Beat! |
| March 27, 2019 | 0.89 / 0.88 | 1.07B / 1.04B |
Beat! |
| December 19, 2018 | 0.65 / 0.63 | 858.9M / 858.24M |
Beat! |
| October 2, 2018 | 0.67 / 0.66 | 862.8M / 852.66M |
Beat! |
| June 27, 2018 | 0.61 / 0.61 | 871.1M / 868.96M |
Beat! |
| March 26, 2018 | 0.63 / 0.63 | 866.5M / 853.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 123.24 | 124 |
124.08
|
122.68
|
2.8M | -0.38% | |||
| Jul 23 | 123.71 | 122.38 |
124.23
|
122.13
|
1.8M | 0.59% | |||
| Jul 22 | 122.98 | 123.07 |
123.64
|
121.33
|
1.6M | 0.24% | |||
| Jul 19 | 122.68 | 124.48 |
124.89
|
122.31
|
1.8M | -1.26% | |||
| Jul 18 | 124.24 | 125.55 |
128.18
|
123.8
|
2.8M | -2.03% | |||
| Jul 17 | 126.81 | 124.58 |
126.92
|
124.57
|
3.5M | 2.04% | |||
| Jul 16 | 124.28 | 121.54 |
124.31
|
121.49
|
1.8M | 2.18% | |||
| Jul 15 | 121.63 | 118.58 |
121.86
|
118.58
|
2.0M | 2.81% | |||
| Jul 12 | 118.3 | 117.82 |
118.85
|
117.43
|
1.5M | 1.06% | |||
| Jul 11 | 117.06 | 116.84 |
118.52
|
116.57
|
1.6M | 0.08% | |||
| Jul 10 | 116.97 | 117.08 |
117.08
|
115.4
|
2.4M | -0.04% | |||
| Jul 9 | 117.02 | 116.01 |
117.22
|
115.8
|
1.8M | 0.73% | |||
| Jul 8 | 116.17 | 117.48 |
118
|
115.77
|
1.6M | -1.17% | |||
| Jul 5 | 117.54 | 117.73 |
117.73
|
116.33
|
1.6M | 0.09% | |||
| Jul 3 | 117.43 | 118.2 |
118.38
|
117.38
|
1.1M | -0.8% | |||
| Jul 2 | 118.38 | 116.77 |
118.43
|
116.23
|
1.7M | 1.18% | |||
| Jul 1 | 117 | 118.97 |
120.14
|
116.36
|
1.7M | -1.32% | |||
| Jun 28 | 118.56 | 117.57 |
119.83
|
117.52
|
6.6M | 0.61% | |||
| Jun 27 | 117.84 | 117.21 |
118.19
|
115.54
|
2.6M | 0.38% | |||
| Jun 26 | 117.39 | 125 |
125
|
117.31
|
5.2M | -6.11% | |||
| Jun 25 | 125.03 | 126.13 |
126.48
|
124.77
|
2.5M | -0.83% | |||
| Jun 24 | 126.08 | 126.22 |
127.75
|
125.59
|
1.7M | 0.10% | |||
| Jun 21 | 125.96 | 125.61 |
126.18
|
125.16
|
2.9M | 0.70% | |||
| Jun 20 | 125.08 | 125.29 |
126.2
|
124.84
|
2.3M | -0.3% | |||
| Jun 18 | 125.46 | 124.93 |
125.56
|
124.03
|
1.2M | 0.60% | |||
| Jun 17 | 124.71 | 121.52 |
124.89
|
120.8
|
1.5M | 2.23% | |||
| Jun 14 | 121.99 | 122.6 |
122.85
|
121.46
|
1.1M | -0.55% | |||
| Jun 13 | 122.67 | 122.12 |
122.85
|
121.25
|
1.5M | -0.12% | |||
| Jun 12 | 122.82 | 124.25 |
124.51
|
122.69
|
1.9M | -0.9% | |||
| Jun 11 | 123.93 | 121.81 |
124.13
|
121.62
|
2.4M | 1.63% | |||
| Jun 10 | 121.94 | 122.12 |
122.48
|
120.75
|
2.7M | -0.52% | |||
| Jun 7 | 122.58 | 121.3 |
124.15
|
121.3
|
2.0M | 0.62% | |||
| Jun 6 | 121.83 | 121.86 |
122.81
|
121.49
|
1.2M | 0.16% | |||
| Jun 5 | 121.64 | 121.71 |
121.99
|
120.1
|
1.2M | 0.06% | |||
| Jun 4 | 121.57 | 119.77 |
122.26
|
119.31
|
1.3M | 1.18% | |||
| Jun 3 | 120.15 | 120.14 |
120.3
|
118.72
|
2.0M | -0.01% | |||
| May 31 | 120.16 | 118.41 |
120.61
|
118.25
|
4.2M | 1.48% | |||
| May 30 | 118.41 | 119 |
119.43
|
118.13
|
1.4M | -0.29% | |||
| May 29 | 118.75 | 119.31 |
120.64
|
118.69
|
1.3M | -1.26% | |||
| May 28 | 120.27 | 123.79 |
123.89
|
119.48
|
2.5M | -3.19% | |||
| May 24 | 124.23 | 125.88 |
126.85
|
124.01
|
1.4M | -1.14% | |||
| May 23 | 125.66 | 126.7 |
126.7
|
125.5
|
2.1M | -1.04% | |||
| May 22 | 126.98 | 125.75 |
127.48
|
125.2
|
1.7M | 0.86% | |||
| May 21 | 125.9 | 126.03 |
126.03
|
124.77
|
944K | 0.26% | |||
| May 20 | 125.57 | 125.8 |
125.81
|
124.85
|
896K | -0.06% | |||
| May 17 | 125.65 | 125.1 |
125.83
|
124.14
|
2.4M | 0.37% | |||
| May 16 | 125.19 | 124.37 |
125.63
|
123.56
|
1.5M | 0.66% | |||
| May 15 | 124.37 | 124.31 |
125.29
|
124.05
|
1.3M | 0.53% | |||
| May 14 | 123.71 | 125 |
126.21
|
123.07
|
2.5M | -0.85% | |||
| May 13 | 124.77 | 122.97 |
124.88
|
122.94
|
1.7M | 1.81% | |||
| May 10 | 122.55 | 121.79 |
122.62
|
121.32
|
1.1M | 1.03% | |||
| May 9 | 121.3 | 120.45 |
121.38
|
120.09
|
1.5M | 0.09% | |||
| May 8 | 121.19 | 121.99 |
122.1
|
120.24
|
876K | -0.49% | |||
| May 7 | 121.79 | 120.94 |
122.02
|
120.64
|
1.1M | 0.96% | |||
| May 6 | 120.63 | 120.31 |
120.7
|
119.63
|
838K | 0.44% | |||
| May 3 | 120.1 | 119.27 |
120.21
|
118.87
|
1.5M | 1.39% | |||
| May 2 | 118.45 | 119.54 |
119.61
|
117.15
|
1.5M | -0.8% | |||
| May 1 | 119.41 | 118.87 |
122.11
|
118.87
|
1.5M | 0.51% | |||
| Apr 30 | 118.81 | 120.35 |
120.47
|
118.7
|
1.7M | -1.66% | |||
| Apr 29 | 120.81 | 120.28 |
121.03
|
120.09
|
1.9M | 0% | |||