About
Profile
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paychex Q3 2024 Earnings Preview
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Wells Fargo’s Core List of industry Leaders to withstand the test of time
- Paychex declares $0.89 dividend, announces $400M buyback
- Paychex stock slips after FQ2 revenue falls short of consensus
- Biggest stock movers today: Micron, CarMax, Carnival, Paychex, BlackBerry and more
- Paychex Non-GAAP EPS of $1.08 beats by $0.01, revenue of $1.26B misses by $10M
- Paychex Q2 2024 Earnings Preview
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- CTSH, PAYX upgraded, RSKD, GDOT downgraded at Barclays
- Goldman Sachs 2024 stock strategy - high quality
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $1.14 beats by $0.02, revenue of $1.29B beats by $20M
- Notable earnings before Wednesday's open
- Paychex Q1 2024 Earnings Preview
- Paychex CFO Efrain Rivera to retire after 12 years
- RBC initiates coverage on Paychex at Sector Perform, sees tailwinds for revenue growth
- Paychex declares $0.89 dividend
- Paychex Non-GAAP EPS of $0.97 in-line, revenue of $1.23B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 0.7974 | - / 1.06B | |
| September 30, 2021 | 0.89 / 0.8009 | 1.08B / 1.04B |
Beat! |
| June 25, 2021 | 0.72 / 0.6697 | 1.03B / 980.48M | |
| April 6, 2021 | 0.96 / 0.9197 | 1.11B / 1.11B | |
| December 23, 2020 | 0.73 / 0.66 | 983.7M / 954M |
Beat! |
| October 6, 2020 | 0.63 / 0.5519 | 932.2M / 895.38M |
Beat! |
| July 7, 2020 | 0.61 / 0.6 | 915.1M / 910.91M |
Beat! |
| March 25, 2020 | 0.97 / 0.96 | 1.14B / 1.14B | |
| December 18, 2019 | 0.7 / 0.68 | 990.7M / 987.3M |
Beat! |
| October 2, 2019 | 0.71 / 0.69 | 992M / 991.18M |
Beat! |
| June 26, 2019 | 0.63 / 0.64 | 980.4M / 979.41M |
Beat! |
| March 27, 2019 | 0.89 / 0.88 | 1.07B / 1.04B |
Beat! |
| December 19, 2018 | 0.65 / 0.63 | 858.9M / 858.24M |
Beat! |
| October 2, 2018 | 0.67 / 0.66 | 862.8M / 852.66M |
Beat! |
| June 27, 2018 | 0.61 / 0.61 | 871.1M / 868.96M |
Beat! |
| March 26, 2018 | 0.63 / 0.63 | 866.5M / 853.99M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 111.75 | 113.63 |
114.14
|
111.28
|
2.1M | -1.45% | |||
| Dec 3 | 113.39 | 110.78 |
113.62
|
110.6
|
4.3M | 2.36% | |||
| Dec 2 | 110.78 | 110.94 |
111.11
|
109.75
|
4.1M | 0.22% | |||
| Dec 1 | 110.54 | 110.83 |
111.77
|
110.23
|
5.1M | -1.03% | |||
| Nov 28 | 111.69 | 111.4 |
112.23
|
111.24
|
1.2M | 0.25% | |||
| Nov 26 | 111.41 | 111.81 |
112.03
|
111.02
|
2.2M | -0.62% | |||
| Nov 25 | 112.11 | 110.15 |
112.49
|
109.99
|
2.8M | 2% | |||
| Nov 24 | 109.91 | 111.26 |
111.57
|
109.42
|
5.4M | -1.39% | |||
| Nov 21 | 111.46 | 108.43 |
112.95
|
108.43
|
4.2M | 2.77% | |||
| Nov 20 | 108.46 | 109.72 |
109.99
|
108.12
|
2.2M | -0.99% | |||
| Nov 19 | 109.55 | 109.92 |
110.07
|
108
|
2.3M | -0.37% | |||
| Nov 18 | 109.96 | 110.48 |
111.34
|
109.07
|
2.6M | -0.47% | |||
| Nov 17 | 110.48 | 111.87 |
111.88
|
110
|
2.4M | -1.45% | |||
| Nov 14 | 112.1 | 112.32 |
112.63
|
110.64
|
2.9M | 0.27% | |||
| Nov 13 | 111.8 | 110.69 |
111.9
|
109.99
|
3.6M | 0.65% | |||
| Nov 12 | 111.08 | 111.72 |
111.98
|
110.83
|
1.7M | -0.5% | |||
| Nov 11 | 111.64 | 111.33 |
112.32
|
110.84
|
2.1M | 0.14% | |||
| Nov 10 | 111.48 | 112.05 |
112.65
|
110.16
|
2.4M | -0.43% | |||
| Nov 7 | 111.96 | 112.51 |
112.86
|
110.7
|
3.5M | -0.76% | |||
| Nov 6 | 112.82 | 116.16 |
117.03
|
112.07
|
5.0M | -3.16% | |||
| Nov 5 | 116.5 | 115.14 |
116.81
|
114.31
|
4.0M | 1.18% | |||
| Nov 4 | 115.14 | 116.17 |
116.4
|
113.15
|
3.3M | 0.03% | |||
| Nov 3 | 115.11 | 116.58 |
116.58
|
113.47
|
2.9M | -1.64% | |||
| Oct 31 | 117.03 | 116.82 |
118
|
116.08
|
2.8M | -0.17% | |||
| Oct 30 | 117.23 | 117.77 |
118.64
|
116.82
|
2.5M | -0.14% | |||
| Oct 29 | 117.4 | 122.35 |
122.5
|
117
|
4.9M | -5.36% | |||
| Oct 28 | 124.05 | 124.51 |
124.72
|
123.02
|
2.8M | -0.77% | |||
| Oct 27 | 125.01 | 124.59 |
125.29
|
124.14
|
2.6M | 0.33% | |||
| Oct 24 | 124.6 | 125.11 |
125.56
|
124.21
|
4.4M | -0.12% | |||
| Oct 23 | 124.75 | 126.37 |
126.96
|
124.45
|
2.0M | -1.47% | |||
| Oct 22 | 126.61 | 127.22 |
128.57
|
126.51
|
2.2M | -0.73% | |||
| Oct 21 | 127.54 | 126.66 |
128.78
|
125.71
|
2.4M | 0.75% | |||
| Oct 20 | 126.59 | 126.75 |
127.93
|
125.3
|
2.4M | 0.02% | |||
| Oct 17 | 126.56 | 126.87 |
127.26
|
125.51
|
2.5M | 0.06% | |||
| Oct 16 | 126.49 | 127.75 |
128.26
|
125.88
|
2.9M | -0.81% | |||
| Oct 15 | 127.52 | 128.28 |
129.24
|
127.34
|
2.5M | -0.83% | |||
| Oct 14 | 128.59 | 127.55 |
129.2
|
127.08
|
2.4M | 0.92% | |||
| Oct 13 | 127.42 | 125.69 |
127.72
|
125.25
|
2.9M | 1.49% | |||
| Oct 10 | 125.55 | 125.81 |
126.34
|
124.93
|
2.7M | 0.27% | |||
| Oct 9 | 125.21 | 127.14 |
127.14
|
124.54
|
2.3M | -1.09% | |||
| Oct 8 | 126.59 | 126.75 |
126.85
|
125.49
|
2.3M | -0.34% | |||
| Oct 7 | 127.02 | 124.12 |
127.06
|
123.75
|
2.4M | 2.13% | |||
| Oct 6 | 124.37 | 124.96 |
124.96
|
123.25
|
2.9M | -0.19% | |||
| Oct 3 | 124.61 | 123.46 |
124.88
|
122.84
|
2.0M | 0.96% | |||
| Oct 2 | 123.42 | 123.63 |
123.77
|
121.83
|
2.7M | -0.48% | |||
| Oct 1 | 124.01 | 126.76 |
127
|
122.25
|
4.9M | -2.17% | |||
| Sep 30 | 126.76 | 121.61 |
126.84
|
119.02
|
6.9M | -1.38% | |||
| Sep 29 | 128.53 | 128.6 |
130.32
|
128.29
|
4.7M | 0.25% | |||
| Sep 26 | 128.21 | 127.16 |
128.63
|
126.71
|
3.6M | 1.20% | |||
| Sep 25 | 126.69 | 128.91 |
129.3
|
126.13
|
3.2M | -1.23% | |||
| Sep 24 | 128.27 | 128.94 |
130.03
|
128.18
|
3.5M | -0.8% | |||
| Sep 23 | 129.3 | 129.72 |
130.64
|
128.8
|
3.8M | -0.84% | |||
| Sep 22 | 130.4 | 128.6 |
130.88
|
128.23
|
4.3M | 0.31% | |||
| Sep 19 | 130 | 131.77 |
131.96
|
129.33
|
7.8M | -0.85% | |||
| Sep 18 | 131.11 | 131.84 |
132.87
|
130.94
|
3.7M | -1.02% | |||
| Sep 17 | 132.46 | 132.28 |
134.14
|
132.15
|
3.8M | 0.64% | |||
| Sep 16 | 131.62 | 131.96 |
132.4
|
130.24
|
3.0M | -0.27% | |||
| Sep 15 | 131.97 | 135.34 |
135.78
|
131.77
|
2.2M | -2.32% | |||
| Sep 12 | 135.11 | 135.09 |
135.97
|
134.68
|
1.3M | -0.26% | |||
| Sep 11 | 135.46 | 132.88 |
135.76
|
132.66
|
1.7M | 0% | |||